| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 270.5 | 278.5 | -8 | -2.87% | 4.31% | 278 | 278 | 266 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,488 | 4.05億 | 1,936 | 0.8張/筆 | 272元 | 2.94 | 17.45 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 777 | 2.17億 | 2,199 | 0.4張/筆 | 279元 | -4.5 (-1.59%) | 連漲連跌: 連6跌 ( -21元 / -7.2%)
財報評分: 最新66分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 885 | 2,407 | -1,522 | 連賣4週 | 32,317 | 26.89% | 27,964 | 37,078 | -9,113 | 7.59% | | 金額(元) | 2.47億 | 6.73億 | -4.26億 | - | - | 82.2億 | 108億 | -25.6億 | - | | 投信 | 張數 | 1,152 | 86 | +1,066 | 連買5週 | - | - | 16,819 | 4,493 | +12,326 | 10.26% | | 金額(元) | 3.22億 | 2,396萬 | +2.98億 | - | - | 49.3億 | 13.1億 | +36.1億 | - | | 自營商 | 張數 | 509 | 552 | -43 | 連賣4週 | - | - | 5,350 | 5,450 | -100 | 0.08% | | 金額(元) | 1.42億 | 1.54億 | -1,196萬 | - | - | 15.7億 | 16億 | -2,795萬 | - | | 總計 | 張數 | 2,546 | 3,045 | -499 | 買→2賣 | - | - | 50,133 | 47,020 | +3,113 | 2.59% | | 金額(元) | 7.12億 | 8.52億 | -1.4億 | - | - | 147億 | 137億 | +10.2億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 885 | 2,407 | -1,522 | 連賣4週 | - | - | 27,964 | 37,078 | -9,113 | 7.59% | | 金額(元) | 2.47億 | 6.73億 | -4.26億 | - | - | 82.2億 | 108億 | -25.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 885 | 2,407 | -1,522 | 連賣4週 | 32,317 | 26.89% | 27,964 | 37,078 | -9,113 | 7.59% | | 金額(元) | 2.47億 | 6.73億 | -4.26億 | - | - | 82.2億 | 108億 | -25.6億 | - | | 投信 | 合計 | 張數 | 1,152 | 86 | +1,066 | 連買5週 | - | - | 16,819 | 4,493 | +12,326 | 10.26% | | 金額(元) | 3.22億 | 2,396萬 | +2.98億 | - | - | 49.3億 | 13.1億 | +36.1億 | - | | 自營商 | 自行
買賣 | 張數 | 292 | 301 | -9 | 連賣5週 | - | - | 2,239 | 2,258 | -18 | 0.02% | | 金額(元) | 8,156萬 | 8,407萬 | -251萬 | - | - | 6.52億 | 6.56億 | -398萬 | - | | 避險 | 張數 | 217 | 251 | -34 | 連賣4週 | - | - | 3,111 | 3,192 | -81 | 0.07% | | 金額(元) | 6,082萬 | 7,027萬 | -945萬 | - | - | 9.18億 | 9.42億 | -2,397萬 | - | | 合計 | 張數 | 509 | 552 | -43 | 連賣4週 | - | - | 5,350 | 5,450 | -100 | 0.08% | | 金額(元) | 1.42億 | 1.54億 | -1,196萬 | - | - | 15.7億 | 16億 | -2,795萬 | - | | 總計 | 張數 | 2,546 | 3,045 | -499 | 買→2賣 | - | - | 50,133 | 47,020 | +3,113 | 2.59% | | 金額(元) | 7.12億 | 8.52億 | -1.4億 | - | - | 147億 | 137億 | +10.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 274.1
(440) | 275.9
(547) | 279.4
(885) | 285.7
(1,918) | 296.9
(6,999) | 295.4
(2.52萬) | 290
(5.23萬) | 272.3
(10.6萬) | 236.9
(21.8萬) | 268.9
(48.7萬) | 233.7
(72.2萬) | 185
(111萬) | 293.8
(2.8萬) | 每股賣出均價
(累計賣張) | 275.1
(1,126) | 277
(1,469) | 279.8
(2,407) | 285.2
(5,303) | 295.1
(1.45萬) | 292.7
(3.19萬) | 289.4
(5.74萬) | 271.4
(11.1萬) | 238.1
(21.5萬) | 269.2
(49.6萬) | 234.1
(73.6萬) | 188
(111萬) | 290.7
(3.71萬) | 買賣超張數
(佔發行量) | -686
(0.57%) | -922
(0.77%) | -1,522
(1.27%) | -3,385
(2.82%) | -7,530
(6.27%) | -6,759
(5.63%) | -5,073
(4.22%) | -4,644
(3.87%) | +2,352
(1.96%) | -9,561
(7.96%) | -1.46萬
(12.17%) | +5,497
(4.58%) | -9,113
(7.59%) | 買賣超金額
(佔成交額) | -1.89億
(30.44%) | -2.56億
(32.67%) | -4.26億
(31.3%) | -9.64億
(30.51%) | -22.1億
(20.85%) | -19.1億
(7.23%) | -14.4億
(2.9%) | -11.6億
(1.12%) | +2.94億
(0.15%) | -27.3億
(0.51%) | -37.6億
(0.51%) | -22.3億
(0.24%) | -25.6億
(8.67%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 272.6
(414) | 274.9
(525) | 279.8
(1,152) | 285.8
(2,584) | 295.1
(8,144) | 296.9
(1.31萬) | 291.4
(2.3萬) | 277.1
(4.66萬) | 271.2
(5.12萬) | 281.4
(6.79萬) | 240.8
(10.4萬) | 171.9
(19.9萬) | 293
(1.68萬) | 每股賣出均價
(累計賣張) | 276.2
(71) | 277.3
(83.2) | 277.5
(86.3) | 290.2
(399) | 296.2
(2,240) | 293.6
(4,147) | 284.4
(1.33萬) | 277.5
(1.8萬) | 265.9
(2.23萬) | 274
(4.83萬) | 223.3
(8.49萬) | 160.6
(16.9萬) | 292.5
(4,493) | 買賣超張數
(佔發行量) | +343
(0.29%) | +442
(0.37%) | +1,066
(0.89%) | +2,185
(1.82%) | +5,905
(4.92%) | +8,926
(7.43%) | +9,682
(8.06%) | +2.86萬
(23.79%) | +2.89萬
(24.07%) | +1.96萬
(16.32%) | +1.89萬
(15.74%) | +2.95萬
(24.57%) | +1.23萬
(10.26%) | 買賣超金額
(佔成交額) | +9,323萬
(15%) | +1.21億
(15.47%) | +2.98億
(21.91%) | +6.23億
(19.7%) | +17.4億
(16.42%) | +26.6億
(10.08%) | +29.1億
(5.88%) | +79.1億
(7.61%) | +79.6億
(4.15%) | +58.7億
(1.1%) | +60.5億
(0.82%) | +69.8億
(0.75%) | +36.1億
(12.23%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 272.2
(180) | 274
(213) | 279.7
(509) | 282.4
(662) | 292.4
(1,399) | 295.7
(4,644) | 291.5
(8,241) | 272.9
(1.76萬) | 248.4
(2.71萬) | 275.1
(5.18萬) | 233.1
(8.38萬) | 169.4
(15.9萬) | 293.6
(5,350) | 每股賣出均價
(累計賣張) | 272.8
(216) | 274.9
(269) | 279.5
(552) | 282.4
(767) | 295.8
(2,463) | 295.7
(4,671) | 291
(8,419) | 272.5
(1.77萬) | 249.6
(2.71萬) | 276.4
(5.23萬) | 234
(8.37萬) | 170
(15.8萬) | 293.4
(5,450) | 買賣超張數
(佔發行量) | -35.9
(0.03%) | -56.5
(0.05%) | -43.1
(0.04%) | -105
(0.09%) | -1,064
(0.89%) | -26.8
(0.02%) | -178
(0.15%) | -90.7
(0.08%) | +52.9
(0.04%) | -417
(0.35%) | +111
(0.09%) | +740
(0.62%) | -99.7
(0.08%) | 買賣超金額
(佔成交額) | -990萬
(1.59%) | -1,573萬
(2.01%) | -1,196萬
(0.88%) | -2,973萬
(0.94%) | -3.2億
(3.02%) | -783萬
(0.03%) | -4,779萬
(0.1%) | -1,863萬
(0.02%) | -1,742萬
(0.01%) | -1.85億
(0.03%) | -5,405萬
(0.01%) | +3,938萬
(0%) | -2,795萬
(0.09%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 273.2
(1,034) | 275.2
(1,285) | 279.6
(2,546) | 285.3
(5,164) | 295.6
(1.65萬) | 295.9
(4.29萬) | 290.5
(8.35萬) | 273.7
(17.1萬) | 243.9
(29.6萬) | 270.8
(60.7萬) | 234.4
(90.9萬) | 181.6
(147萬) | 293.5
(5.01萬) | 每股賣出均價
(累計賣張) | 274.8
(1,413) | 276.7
(1,822) | 279.7
(3,045) | 285.2
(6,470) | 295.3
(1.92萬) | 293.1
(4.08萬) | 288.7
(7.91萬) | 272.3
(14.7萬) | 241.6
(26.5萬) | 270.3
(59.7萬) | 233.1
(90.5萬) | 182.8
(143萬) | 291.2
(4.7萬) | 買賣超張數
(佔發行量) | -379
(0.32%) | -537
(0.45%) | -499
(0.42%) | -1,306
(1.09%) | -2,690
(2.24%) | +2,140
(1.78%) | +4,430
(3.69%) | +2.38萬
(19.85%) | +3.13萬
(26.08%) | +9,624
(8.01%) | +4,402
(3.66%) | +3.58萬
(29.76%) | +3,113
(2.59%) | 買賣超金額
(佔成交額) | -1.06億
(17.03%) | -1.51億
(19.21%) | -1.4億
(10.27%) | -3.72億
(11.75%) | -7.89億
(7.45%) | +7.46億
(2.82%) | +14.3億
(2.89%) | +67.3億
(6.47%) | +82.4億
(4.29%) | +29.6億
(0.56%) | +22.3億
(0.3%) | +47.9億
(0.52%) | +10.2億
(3.46%) |
目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 274.1
(440) | 275.9
(547) | 279.4
(885) | 285.7
(1,918) | 296.9
(6,999) | 295.4
(2.52萬) | 290
(5.23萬) | 272.3
(10.6萬) | 236.9
(21.8萬) | 268.9
(48.7萬) | 233.7
(72.2萬) | 215
(84.3萬) | 293.8
(2.8萬) | 每股賣出均價
(累計賣張) | 275.1
(1,126) | 277
(1,469) | 279.8
(2,407) | 285.2
(5,303) | 295.1
(1.45萬) | 292.7
(3.19萬) | 289.4
(5.74萬) | 271.4
(11.1萬) | 238.1
(21.5萬) | 269.2
(49.6萬) | 234.1
(73.6萬) | 216.4
(85.5萬) | 290.7
(3.71萬) | 買賣超張數
(佔發行量) | -686
(0.57%) | -922
(0.77%) | -1,522
(1.27%) | -3,385
(2.82%) | -7,530
(6.27%) | -6,759
(5.63%) | -5,073
(4.22%) | -4,644
(3.87%) | +2,352
(1.96%) | -9,561
(7.96%) | -1.46萬
(12.17%) | -1.15萬
(9.61%) | -9,113
(7.59%) | 買賣超金額
(佔成交額) | -1.89億
(30.44%) | -2.56億
(32.67%) | -4.26億
(31.3%) | -9.64億
(30.51%) | -22.1億
(20.85%) | -19.1億
(7.23%) | -14.4億
(2.9%) | -11.6億
(1.12%) | +2.94億
(0.15%) | -27.3億
(0.51%) | -37.6億
(0.51%) | -36.9億
(0.4%) | -25.6億
(8.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 274.1
(440) | 275.9
(547) | 279.4
(885) | 285.7
(1,918) | 296.9
(6,999) | 295.4
(2.52萬) | 290
(5.23萬) | 272.3
(10.6萬) | 236.9
(21.8萬) | 268.9
(48.7萬) | 233.7
(72.2萬) | 185
(111萬) | 293.8
(2.8萬) | 每股賣出均價
(累計賣張) | 275.1
(1,126) | 277
(1,469) | 279.8
(2,407) | 285.2
(5,303) | 295.1
(1.45萬) | 292.7
(3.19萬) | 289.4
(5.74萬) | 271.4
(11.1萬) | 238.1
(21.5萬) | 269.2
(49.6萬) | 234.1
(73.6萬) | 188
(111萬) | 290.7
(3.71萬) | 買賣超張數
(佔發行量) | -686
(0.57%) | -922
(0.77%) | -1,522
(1.27%) | -3,385
(2.82%) | -7,530
(6.27%) | -6,759
(5.63%) | -5,073
(4.22%) | -4,644
(3.87%) | +2,352
(1.96%) | -9,561
(7.96%) | -1.46萬
(12.17%) | +5,497
(4.58%) | -9,113
(7.59%) | 買賣超金額
(佔成交額) | -1.89億
(30.44%) | -2.56億
(32.67%) | -4.26億
(31.3%) | -9.64億
(30.51%) | -22.1億
(20.85%) | -19.1億
(7.23%) | -14.4億
(2.9%) | -11.6億
(1.12%) | +2.94億
(0.15%) | -27.3億
(0.51%) | -37.6億
(0.51%) | -22.3億
(0.24%) | -25.6億
(8.67%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 272.6
(414) | 274.9
(525) | 279.8
(1,152) | 285.8
(2,584) | 295.1
(8,144) | 296.9
(1.31萬) | 291.4
(2.3萬) | 277.1
(4.66萬) | 271.2
(5.12萬) | 281.4
(6.79萬) | 240.8
(10.4萬) | 171.9
(19.9萬) | 293
(1.68萬) | 每股賣出均價
(累計賣張) | 276.2
(71) | 277.3
(83.2) | 277.5
(86.3) | 290.2
(399) | 296.2
(2,240) | 293.6
(4,147) | 284.4
(1.33萬) | 277.5
(1.8萬) | 265.9
(2.23萬) | 274
(4.83萬) | 223.3
(8.49萬) | 160.6
(16.9萬) | 292.5
(4,493) | 買賣超張數
(佔發行量) | +343
(0.29%) | +442
(0.37%) | +1,066
(0.89%) | +2,185
(1.82%) | +5,905
(4.92%) | +8,926
(7.43%) | +9,682
(8.06%) | +2.86萬
(23.79%) | +2.89萬
(24.07%) | +1.96萬
(16.32%) | +1.89萬
(15.74%) | +2.95萬
(24.57%) | +1.23萬
(10.26%) | 買賣超金額
(佔成交額) | +9,323萬
(15%) | +1.21億
(15.47%) | +2.98億
(21.91%) | +6.23億
(19.7%) | +17.4億
(16.42%) | +26.6億
(10.08%) | +29.1億
(5.88%) | +79.1億
(7.61%) | +79.6億
(4.15%) | +58.7億
(1.1%) | +60.5億
(0.82%) | +69.8億
(0.75%) | +36.1億
(12.23%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 272.3
(121) | 274
(143) | 279.2
(292) | 281.2
(353) | 288.7
(552) | 294.7
(1,734) | 289.2
(3,782) | 274.3
(7,995) | 262.9
(9,836) | 286.7
(2.09萬) | 238.8
(3.45萬) | 184.8
(5.75萬) | 291.3
(2,239) | 每股賣出均價
(累計賣張) | 272.3
(127) | 274.2
(154) | 279.2
(301) | 281.9
(402) | 293.8
(879) | 293.9
(1,748) | 288.5
(3,817) | 275.2
(7,983) | 265.1
(9,710) | 290.1
(2.1萬) | 240.4
(3.46萬) | 185.9
(5.76萬) | 290.7
(2,258) | 買賣超張數
(佔發行量) | -6.24
(0.01%) | -10.8
(0.01%) | -9.04
(0.01%) | -48.4
(0.04%) | -327
(0.27%) | -13.5
(0.01%) | -35.2
(0.03%) | +12.2
(0.01%) | +125
(0.1%) | -168
(0.14%) | -111
(0.09%) | -55.5
(0.05%) | -18.3
(0.02%) | 買賣超金額
(佔成交額) | -170萬
(0.27%) | -299萬
(0.38%) | -251萬
(0.18%) | -1,386萬
(0.44%) | -9,881萬
(0.93%) | -268萬
(0.01%) | -756萬
(0.02%) | -432萬
(0%) | +1,181萬
(0.01%) | -1.2億
(0.02%) | -8,191萬
(0.01%) | -7,090萬
(0.01%) | -398萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 272.1
(59) | 273.9
(70) | 280.3
(217) | 283.6
(309) | 294.8
(847) | 296.3
(2,909) | 293.4
(4,459) | 271.7
(9,624) | 240.2
(1.73萬) | 267.2
(3.1萬) | 229.1
(4.93萬) | 168.7
(9.34萬) | 295.3
(3,111) | 每股賣出均價
(累計賣張) | 273.6
(88.6) | 275.9
(116) | 279.9
(251) | 283.1
(365) | 296.8
(1,584) | 296.7
(2,923) | 293.1
(4,602) | 270.3
(9,727) | 240.9
(1.74萬) | 267.2
(3.12萬) | 229.5
(4.9萬) | 168.7
(9.28萬) | 295.2
(3,192) | 買賣超張數
(佔發行量) | -29.6
(0.02%) | -45.7
(0.04%) | -34
(0.03%) | -56.7
(0.05%) | -738
(0.61%) | -13.2
(0.01%) | -143
(0.12%) | -103
(0.09%) | -72.5
(0.06%) | -250
(0.21%) | +222
(0.18%) | +606
(0.5%) | -81.4
(0.07%) | 買賣超金額
(佔成交額) | -820萬
(1.32%) | -1,274萬
(1.62%) | -945萬
(0.69%) | -1,586萬
(0.5%) | -2.21億
(2.08%) | -515萬
(0.02%) | -4,023萬
(0.08%) | -1,431萬
(0.01%) | -2,923萬
(0.02%) | -6,522萬
(0.01%) | +2,786萬
(0%) | +9,465萬
(0.01%) | -2,397萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 272.2
(180) | 274
(213) | 279.7
(509) | 282.4
(662) | 292.4
(1,399) | 295.7
(4,644) | 291.5
(8,241) | 272.9
(1.76萬) | 248.4
(2.71萬) | 275.1
(5.18萬) | 233.1
(8.38萬) | 169.4
(15.9萬) | 293.6
(5,350) | 每股賣出均價
(累計賣張) | 272.8
(216) | 274.9
(269) | 279.5
(552) | 282.4
(767) | 295.8
(2,463) | 295.7
(4,671) | 291
(8,419) | 272.5
(1.77萬) | 249.6
(2.71萬) | 276.4
(5.23萬) | 234
(8.37萬) | 170
(15.8萬) | 293.4
(5,450) | 買賣超張數
(佔發行量) | -35.9
(0.03%) | -56.5
(0.05%) | -43.1
(0.04%) | -105
(0.09%) | -1,064
(0.89%) | -26.8
(0.02%) | -178
(0.15%) | -90.7
(0.08%) | +52.9
(0.04%) | -417
(0.35%) | +111
(0.09%) | +740
(0.62%) | -99.7
(0.08%) | 買賣超金額
(佔成交額) | -990萬
(1.59%) | -1,573萬
(2.01%) | -1,196萬
(0.88%) | -2,973萬
(0.94%) | -3.2億
(3.02%) | -783萬
(0.03%) | -4,779萬
(0.1%) | -1,863萬
(0.02%) | -1,742萬
(0.01%) | -1.85億
(0.03%) | -5,405萬
(0.01%) | +3,938萬
(0%) | -2,795萬
(0.09%) | 目前股價
270.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 273.2
(1,034) | 275.2
(1,285) | 279.6
(2,546) | 285.3
(5,164) | 295.6
(1.65萬) | 295.9
(4.29萬) | 290.5
(8.35萬) | 273.7
(17.1萬) | 243.9
(29.6萬) | 270.8
(60.7萬) | 234.4
(90.9萬) | 181.6
(147萬) | 293.5
(5.01萬) | 每股賣出均價
(累計賣張) | 274.8
(1,413) | 276.7
(1,822) | 279.7
(3,045) | 285.2
(6,470) | 295.3
(1.92萬) | 293.1
(4.08萬) | 288.7
(7.91萬) | 272.3
(14.7萬) | 241.6
(26.5萬) | 270.3
(59.7萬) | 233.1
(90.5萬) | 182.8
(143萬) | 291.2
(4.7萬) | 買賣超張數
(佔發行量) | -379
(0.32%) | -537
(0.45%) | -499
(0.42%) | -1,306
(1.09%) | -2,690
(2.24%) | +2,140
(1.78%) | +4,430
(3.69%) | +2.38萬
(19.85%) | +3.13萬
(26.08%) | +9,624
(8.01%) | +4,402
(3.66%) | +3.58萬
(29.76%) | +3,113
(2.59%) | 買賣超金額
(佔成交額) | -1.06億
(17.03%) | -1.51億
(19.21%) | -1.4億
(10.27%) | -3.72億
(11.75%) | -7.89億
(7.45%) | +7.46億
(2.82%) | +14.3億
(2.89%) | +67.3億
(6.47%) | +82.4億
(4.29%) | +29.6億
(0.56%) | +22.3億
(0.3%) | +47.9億
(0.52%) | +10.2億
(3.46%) |
目前股價
270.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
270.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 270.5 | -18.5 | -6.4 | 4,871 | 885 | 2,407 | -1,522 | 32,317 | 26.9 | 1,152 | 86.3 | +1,066 | 509 | 552 | -43.1 | 2,546 | 3,045 | -499 | | 24W15 | 289 | -6.5 | -2.2 | 6,204 | 1,033 | 2,897 | -1,864 | 33,494 | 27.9 | 1,432 | 313 | +1,119 | 153 | 215 | -62 | 2,618 | 3,425 | -807 | | 24W14 | 295.5 | +4 | +1.37 | 3,497 | 822 | 1,615 | -793 | 35,376 | 29.4 | 979 | 14 | +965 | 115 | 286 | -170 | 1,916 | 1,914 | +1.94 | | 24W13 | 291.5 | -8.5 | -2.83 | 14,330 | 2,801 | 5,160 | -2,359 | 36,085 | 30 | 3,792 | 1,515 | +2,277 | 489 | 699 | -210 | 7,082 | 7,374 | -292 | | 24W12 | 300 | +18 | +6.38 | 21,410 | 6,031 | 5,538 | +493 | 38,390 | 32 | 3,750 | 858 | +2,892 | 1,333 | 1,248 | +85.1 | 11,115 | 7,644 | +3,471 | | 24W11 | 282 | -1.5 | -0.53 | 9,115 | 4,210 | 5,054 | -844 | 38,973 | 32.4 | 2 | 647 | -645 | 725 | 371 | +354 | 4,938 | 6,073 | -1,135 | | 24W10 | 283.5 | -13 | -4.38 | 9,979 | 2,714 | 2,698 | +16 | 39,783 | 33.1 | 768 | 195 | +573 | 304 | 571 | -267 | 3,786 | 3,465 | +322 | | 24W09 | 296.5 | +4.5 | +1.54 | 4,886 | 1,639 | 1,224 | +415 | 39,845 | 33.2 | 80.4 | 127 | -46.4 | 520 | 224 | +296 | 2,239 | 1,574 | +665 | | 24W08 | 292 | +14 | +5.04 | 8,742 | 3,167 | 2,062 | +1,105 | 39,390 | 32.8 | 302 | 72.8 | +229 | 283 | 256 | +27.9 | 3,753 | 2,391 | +1,362 | | 24W07 | 278 | +6 | +2.21 | 1,328 | 503 | 429 | +74 | 37,879 | 31.5 | 70.1 | 44.8 | +25.3 | 46 | 34 | +12 | 619 | 508 | +111 | | 24W06 | 272 | -3 | -1.09 | 373 | 53 | 174 | -121 | 37,612 | 31.3 | 71 | 4.2 | +66.8 | 31 | 30.8 | +0.23 | 155 | 209 | -54 | | 24W05 | 275 | +1.5 | +0.55 | 2,275 | 796 | 1,675 | -879 | 37,709 | 31.4 | 487 | 113 | +374 | 55.1 | 97.2 | -42.1 | 1,338 | 1,885 | -547 | | 24W04 | 273.5 | -5.5 | -1.97 | 2,314 | 520 | 1,002 | -482 | 37,627 | 31.3 | 187 | 157 | +30 | 79.7 | 86 | -6.38 | 787 | 1,245 | -458 | | 24W03 | 279 | +2.5 | +0.9 | 4,010 | 1,191 | 1,648 | -457 | 38,349 | 31.9 | 1,204 | 220 | +984 | 256 | 299 | -43.3 | 2,651 | 2,167 | +484 | | 24W02 | 276.5 | -3.5 | -1.25 | 3,182 | 645 | 1,686 | -1,041 | 38,996 | 32.4 | 1,015 | 13.2 | +1,001 | 236 | 251 | -14.9 | 1,895 | 1,950 | -54.5 | | 24W01 | 280 | +2 | +0.72 | 4,073 | 953 | 1,809 | -856 | 39,952 | 33.2 | 1,527 | 113 | +1,415 | 215 | 230 | -14.7 | 2,695 | 2,151 | +544 | | 23W52 | 278 | -3 | -1.07 | 7,367 | 3,603 | 1,333 | +2,270 | 40,680 | 33.9 | 693 | 3,588 | -2,895 | 185 | 261 | -76.4 | 4,481 | 5,182 | -701 | | 23W51 | 281 | -7.5 | -2.6 | 9,678 | 4,526 | 2,411 | +2,115 | 38,637 | 32.2 | 529 | 3,480 | -2,951 | 343 | 285 | +57.8 | 5,398 | 6,176 | -778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 288.5 | -3.5 | -1.2 | 6,196 | 2,655 | 1,647 | +1,008 | 36,434 | 30.3 | 724 | 1,344 | -621 | 428 | 458 | -29.9 | 3,807 | 3,450 | +357 | | 23W49 | 292 | 0 | 0 | 5,219 | 1,152 | 2,040 | -889 | 35,207 | 29.3 | 1,695 | 54.7 | +1,641 | 332 | 325 | +7.54 | 3,179 | 2,420 | +760 | | 23W48 | 292 | -1.5 | -0.51 | 6,089 | 1,660 | 2,400 | -740 | 36,531 | 30.4 | 1,255 | 13.6 | +1,241 | 198 | 243 | -45.4 | 3,112 | 2,656 | +456 | | 23W47 | 293.5 | -0.5 | -0.17 | 7,383 | 1,996 | 2,268 | -272 | 36,870 | 30.7 | 90 | 51 | +39 | 304 | 335 | -31.1 | 2,389 | 2,654 | -265 | | 23W46 | 294 | +9.5 | +3.34 | 5,966 | 2,274 | 1,377 | +897 | 37,462 | 31.2 | 6 | 108 | -102 | 301 | 126 | +176 | 2,581 | 1,610 | +971 | | 23W45 | 284.5 | +1.5 | +0.53 | 5,353 | 1,679 | 1,516 | +164 | 36,824 | 30.6 | 40.5 | 50.3 | -9.8 | 175 | 183 | -7.67 | 1,895 | 1,749 | +146 | | 23W44 | 283 | +12.5 | +4.62 | 10,985 | 3,287 | 3,296 | -9 | 36,480 | 30.4 | 701 | 3.03 | +698 | 403 | 318 | +85.2 | 4,392 | 3,617 | +775 | | 23W43 | 270.5 | -16.5 | -5.75 | 5,585 | 1,484 | 1,988 | -504 | 36,257 | 30.2 | 412 | 96.8 | +315 | 221 | 436 | -214 | 2,117 | 2,521 | -403 | | 23W42 | 287 | +15.5 | +5.71 | 9,477 | 3,347 | 3,375 | -27.9 | 37,973 | 31.6 | 756 | 36.1 | +720 | 552 | 356 | +196 | 4,655 | 3,767 | +888 | | 23W41 | 271.5 | -4.5 | -1.63 | 2,210 | 1,010 | 666 | +344 | 37,978 | 31.6 | 26.5 | 59.2 | -32.7 | 24 | 39.9 | -15.9 | 1,060 | 765 | +295 | | 23W40 | 276 | -2.5 | -0.9 | 6,710 | 1,793 | 1,919 | -126 | 37,996 | 31.6 | 759 | 545 | +214 | 242 | 264 | -22 | 2,794 | 2,728 | +66 | | 23W39 | 278.5 | -6.5 | -2.28 | 8,477 | 3,050 | 2,334 | +716 | 38,005 | 31.6 | 1,663 | 1,853 | -190 | 213 | 291 | -77.9 | 4,926 | 4,478 | +448 | | 23W38 | 285 | -17.5 | -5.79 | 15,658 | 4,632 | 4,081 | +551 | 36,632 | 30.5 | 1,393 | 237 | +1,156 | 575 | 1,034 | -459 | 6,599 | 5,352 | +1,247 | | 23W37 | 302.5 | +25 | +9.01 | 26,003 | 5,080 | 4,884 | +196 | 36,054 | 30 | 5,283 | 4.06 | +5,279 | 1,075 | 1,195 | -120 | 11,438 | 6,083 | +5,355 | | 23W36 | 277.5 | +27 | +10.78 | 23,952 | 5,619 | 4,117 | +1,502 | 36,026 | 30 | 3,224 | 12.7 | +3,211 | 1,253 | 990 | +263 | 10,096 | 5,120 | +4,976 | | 23W35 | 250.5 | +14.5 | +6.14 | 7,800 | 2,424 | 1,114 | +1,310 | 35,403 | 29.5 | 1,047 | 14.1 | +1,033 | 285 | 308 | -23.3 | 3,756 | 1,436 | +2,320 | | 23W34 | 236 | +2.5 | +1.07 | 5,809 | 1,335 | 1,528 | -193 | 34,559 | 28.8 | 952 | 0 | +952 | 268 | 382 | -114 | 2,555 | 1,910 | +645 | | 23W33 | 233.5 | -3 | -1.27 | 7,597 | 2,105 | 1,580 | +524 | 34,594 | 28.8 | 1,163 | 0 | +1,163 | 303 | 309 | -5.86 | 3,571 | 1,890 | +1,681 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 236.5 | +2.5 | +1.07 | 9,429 | 1,673 | 2,118 | -445 | 34,077 | 28.4 | 1,024 | 1 | +1,023 | 273 | 458 | -185 | 2,970 | 2,577 | +393 | | 23W31 | 234 | +15 | +6.85 | 12,948 | 3,576 | 2,482 | +1,095 | 34,405 | 28.6 | 646 | 13 | +633 | 338 | 339 | -0.71 | 4,561 | 2,834 | +1,727 | | 23W30 | 219 | -2 | -0.9 | 6,120 | 1,570 | 2,438 | -868 | 33,523 | 27.9 | 381 | 7 | +374 | 165 | 141 | +24.5 | 2,116 | 2,585 | -469 | | 23W29 | 221 | +1 | +0.45 | 6,157 | 1,493 | 1,804 | -311 | 34,042 | 28.3 | 564 | 115 | +449 | 176 | 208 | -32.3 | 2,233 | 2,128 | +105 | | 23W28 | 220 | -28.5 | -11.47 | 12,450 | 3,473 | 3,268 | +205 | 32,095 | 26.7 | 785 | 464 | +321 | 1,372 | 1,656 | -284 | 5,630 | 5,389 | +241 | | 23W27 | 248.5 | +14 | +5.97 | 8,967 | 1,191 | 2,284 | -1,093 | 32,871 | 27.4 | 971 | 6.06 | +965 | 590 | 216 | +374 | 2,752 | 2,507 | +245 | | 23W26 | 234.5 | -2 | -0.85 | 6,191 | 1,314 | 1,826 | -512 | 34,780 | 28.9 | 943 | 304 | +639 | 354 | 105 | +249 | 2,611 | 2,235 | +376 | | 23W25 | 236.5 | -2 | -0.84 | 1,593 | 490 | 263 | +227 | 35,670 | 29.7 | 1 | 268 | -267 | 102 | 29.6 | +72.4 | 593 | 561 | +32.5 | | 23W24 | 238.5 | +1 | +0.42 | 5,235 | 842 | 1,083 | -241 | 35,432 | 29.5 | 999 | 17 | +982 | 301 | 129 | +172 | 2,142 | 1,229 | +913 | | 23W23 | 237.5 | +11.5 | +5.09 | 6,284 | 812 | 1,580 | -768 | 35,898 | 29.9 | 602 | 170 | +432 | 211 | 147 | +64.1 | 1,625 | 1,897 | -272 | | 23W22 | 226 | +5 | +2.26 | 3,084 | 1,049 | 893 | +156 | 36,687 | 30.5 | 222 | 20 | +202 | 116 | 60.1 | +56.4 | 1,387 | 973 | +414 | | 23W21 | 221 | -2.5 | -1.12 | 2,974 | 971 | 1,052 | -81 | 36,528 | 30.4 | 17 | 7 | +10 | 74 | 133 | -58.9 | 1,062 | 1,192 | -130 | | 23W20 | 223.5 | +3.5 | +1.59 | 4,930 | 1,815 | 1,642 | +173 | 36,634 | 30.5 | 11 | 113 | -102 | 241 | 95.4 | +146 | 2,067 | 1,851 | +216 | | 23W19 | 220 | -3.5 | -1.57 | 3,324 | 870 | 1,245 | -374 | 36,247 | 30.2 | 43 | 203 | -160 | 65 | 78.1 | -13.1 | 978 | 1,526 | -547 | | 23W18 | 223.5 | -4 | -1.76 | 2,392 | 687 | 924 | -237 | 36,685 | 30.5 | 1 | 0 | +1 | 25 | 26.2 | -1.17 | 713 | 950 | -237 | | 23W17 | 227.5 | -2 | -0.87 | 5,510 | 1,236 | 2,082 | -846 | 37,259 | 31 | 85 | 172 | -87 | 173 | 211 | -38.2 | 1,494 | 2,465 | -972 | | 23W16 | 229.5 | -23.5 | -9.29 | 8,133 | 2,003 | 3,257 | -1,254 | 38,054 | 31.7 | 30 | 262 | -232 | 54.9 | 402 | -347 | 2,088 | 3,921 | -1,833 | | 23W15 | 253 | +13.5 | +5.64 | 12,015 | 4,012 | 2,303 | +1,709 | 39,049 | 32.5 | 75 | 1 | +74 | 500 | 405 | +95.5 | 4,587 | 2,709 | +1,879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 239.5 | +2 | +0.84 | 2,324 | 1,039 | 1,049 | -9.96 | 37,581 | 31.3 | 0 | 2 | -2 | 116 | 103 | +13.3 | 1,155 | 1,154 | +1.32 | | 23W13 | 237.5 | -2.5 | -1.04 | 10,966 | 2,500 | 3,577 | -1,077 | 37,589 | 31.3 | 3 | 54 | -51 | 364 | 207 | +157 | 2,867 | 3,838 | -971 | | 23W12 | 240 | +15.5 | +6.9 | 12,976 | 4,632 | 2,701 | +1,931 | 39,112 | 32.6 | 24 | 6 | +18 | 199 | 187 | +12.7 | 4,855 | 2,894 | +1,962 | | 23W11 | 224.5 | +1 | +0.45 | 13,000 | 5,632 | 4,747 | +885 | 36,998 | 30.8 | 40 | 147 | -107 | 235 | 222 | +12.7 | 5,907 | 5,116 | +791 | | 23W10 | 223.5 | -6 | -2.61 | 8,332 | 2,735 | 1,754 | +980 | 35,711 | 29.7 | 13 | 578 | -565 | 176 | 244 | -68 | 2,924 | 2,576 | +348 | | 23W09 | 229.5 | +1.5 | +0.66 | 4,591 | 955 | 1,411 | -456 | 34,951 | 29.1 | 105 | 5 | +100 | 98 | 112 | -14.1 | 1,158 | 1,528 | -370 | | 23W08 | 228 | +10.5 | +4.83 | 23,053 | 5,916 | 4,765 | +1,151 | 35,543 | 29.6 | 873 | 12 | +861 | 416 | 471 | -54.6 | 7,206 | 5,248 | +1,957 | | 23W07 | 217.5 | +6.5 | +3.08 | 9,632 | 2,026 | 2,170 | -144 | 34,658 | 28.8 | 156 | 266 | -110 | 322 | 343 | -21 | 2,504 | 2,779 | -275 | | 23W06 | 211 | +0.5 | +0.24 | 13,205 | 3,064 | 2,511 | +553 | 36,344 | 30.2 | 114 | 3 | +111 | 418 | 565 | -147 | 3,596 | 3,079 | +517 | | 23W05 | 210.5 | +24 | +12.87 | 19,793 | 7,410 | 2,863 | +4,547 | 35,682 | 29.7 | 738 | 14.1 | +724 | 843 | 492 | +351 | 8,990 | 3,369 | +5,621 | | 23W03 | 186.5 | +3.5 | +1.91 | 823 | 373 | 75 | +298 | 31,526 | 26.2 | 1 | 3.23 | -2.23 | 6 | 25.2 | -19.2 | 380 | 103 | +277 | | 23W02 | 183 | -6 | -3.17 | 5,697 | 1,750 | 1,271 | +479 | 31,038 | 25.8 | 1 | 6 | -5 | 38 | 123 | -85.1 | 1,789 | 1,400 | +388 | | 23W01 | 189 | +11.5 | +6.48 | 8,782 | 3,475 | 1,096 | +2,379 | 30,686 | 25.5 | 6 | 0 | +6 | 446 | 358 | +88.4 | 3,928 | 1,454 | +2,474 | | 22W53 | 177.5 | +4 | +2.31 | 3,352 | 579 | 722 | -143 | 28,158 | 23.4 | 6 | 0.08 | +5.92 | 98 | 95 | +3 | 683 | 817 | -134 | | 22W52 | 173.5 | -11.5 | -6.22 | 3,769 | 861 | 1,185 | -324 | 28,650 | 23.8 | 2 | 0.08 | +1.92 | 44 | 152 | -108 | 907 | 1,336 | -429 | | 22W51 | 185 | +5.5 | +3.06 | 4,405 | 970 | 914 | +55.7 | 29,762 | 24.8 | 619 | 3.08 | +616 | 179 | 130 | +48.6 | 1,768 | 1,048 | +720 | | 22W50 | 179.5 | -12.5 | -6.51 | 7,371 | 1,288 | 1,713 | -425 | 29,639 | 24.7 | 15 | 541 | -526 | 72 | 125 | -52.5 | 1,375 | 2,379 | -1,004 | | 22W49 | 192 | +3.5 | +1.86 | 5,988 | 1,381 | 1,443 | -61.2 | 30,105 | 25 | 1 | 0.08 | +0.92 | 163 | 113 | +50.4 | 1,545 | 1,555 | -9.95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 188.5 | -1 | -0.53 | 4,519 | 792 | 1,382 | -590 | 30,024 | 25 | 0 | 3 | -3 | 115 | 68.7 | +46.6 | 907 | 1,454 | -547 | | 22W47 | 189.5 | -6.5 | -3.32 | 12,175 | 2,558 | 3,209 | -651 | 30,851 | 25.7 | 3 | 176 | -173 | 106 | 181 | -75.5 | 2,667 | 3,566 | -899 | | 22W46 | 196 | +22 | +12.64 | 27,401 | 5,648 | 5,076 | +572 | 31,472 | 26.2 | 591 | 18 | +573 | 462 | 373 | +88.9 | 6,701 | 5,467 | +1,234 | | 22W45 | 174 | +10 | +6.1 | 4,351 | 1,107 | 1,474 | -367 | 30,701 | 25.6 | 68.3 | 12.1 | +56.3 | 116 | 90 | +26.4 | 1,291 | 1,576 | -285 | | 22W44 | 164 | -6.5 | -3.81 | 5,535 | 1,468 | 1,741 | -273 | 31,231 | 26 | 1 | 265 | -264 | 139 | 177 | -37.6 | 1,608 | 2,183 | -575 | | 22W43 | 170.5 | +1 | +0.59 | 10,055 | 3,151 | 3,196 | -45.2 | 31,636 | 26.3 | 317 | 1.06 | +316 | 326 | 270 | +56.1 | 3,794 | 3,468 | +327 | | 22W42 | 169.5 | -5 | -2.87 | 5,810 | 2,358 | 1,880 | +478 | 31,563 | 26.3 | 6 | 0 | +6 | 130 | 127 | +3.15 | 2,494 | 2,007 | +487 | | 22W41 | 174.5 | +10 | +6.08 | 5,980 | 2,319 | 1,500 | +819 | 30,876 | 25.7 | 8 | 1 | +7 | 179 | 185 | -6 | 2,506 | 1,686 | +820 | | 22W40 | 164.5 | -0.5 | -0.3 | 6,825 | 2,591 | 1,547 | +1,044 | 30,140 | 25.1 | 12 | 160 | -148 | 112 | 89 | +23 | 2,715 | 1,796 | +919 | | 22W39 | 165 | -5.5 | -3.23 | 3,877 | 1,163 | 1,548 | -385 | 28,848 | 24 | 12 | 0 | +12 | 38 | 88.3 | -50.3 | 1,213 | 1,636 | -423 | | 22W38 | 170.5 | -7 | -3.94 | 6,292 | 1,064 | 2,444 | -1,380 | 29,126 | 24.2 | 1 | 0 | +1 | 122 | 190 | -68.7 | 1,187 | 2,634 | -1,448 | | 22W37 | 177.5 | -10 | -5.33 | 6,985 | 1,592 | 1,553 | +39.4 | 30,500 | 25.4 | 5 | 300 | -295 | 106 | 149 | -43.2 | 1,703 | 2,002 | -299 | | 22W36 | 187.5 | -2 | -1.06 | 7,957 | 1,541 | 1,802 | -260 | 30,486 | 25.4 | 0 | 0 | 0 | 124 | 155 | -31.2 | 1,665 | 1,957 | -291 | | 22W35 | 189.5 | +10 | +5.57 | 13,841 | 1,478 | 2,994 | -1,516 | 30,476 | 25.4 | 163 | 1.06 | +162 | 108 | 159 | -51.6 | 1,749 | 3,154 | -1,406 | | 22W34 | 179.5 | 0 | 0 | 11,747 | 1,655 | 3,158 | -1,503 | 31,516 | 26.2 | 6 | 4 | +2 | 204 | 383 | -179 | 1,865 | 3,545 | -1,680 | | 22W33 | 179.5 | +13.5 | +8.13 | 9,428 | 2,470 | 2,058 | +412 | 32,802 | 27.3 | 2 | 2.32 | -0.32 | 492 | 73.1 | +419 | 2,964 | 2,134 | +831 | | 22W32 | 166 | -1.5 | -0.9 | 7,831 | 2,161 | 2,219 | -57.9 | 32,465 | 27 | 10.9 | 2 | +8.94 | 158 | 188 | -29.9 | 2,330 | 2,409 | -78.9 | | 22W31 | 167.5 | -1.5 | -0.89 | 8,766 | 1,867 | 2,052 | -185 | 32,511 | 27.1 | 15 | 0 | +15 | 144 | 116 | +28.6 | 2,027 | 2,168 | -141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 169 | +27 | +19.01 | 12,443 | 3,184 | 2,765 | +419 | 32,530 | 27.1 | 4 | 26 | -22 | 252 | 162 | +89.2 | 3,440 | 2,953 | +486 | | 22W29 | 142 | -47 | -24.87 | 11,166 | 2,834 | 3,398 | -564 | 31,879 | 26.5 | 6 | 25 | -19 | 136 | 156 | -20.4 | 2,976 | 3,580 | -604 | | 22W28 | 189 | +1 | +0.53 | 7,862 | 2,430 | 1,764 | +666 | 32,450 | 27 | 28 | 7 | +21 | 110 | 51.6 | +57.9 | 2,568 | 1,823 | +745 | | 22W27 | 188 | -19 | -9.18 | 6,718 | 1,677 | 1,748 | -71.1 | 32,029 | 26.7 | 6 | 36 | -30 | 88.3 | 114 | -25.5 | 1,771 | 1,898 | -127 | | 22W26 | 207 | -21 | -9.21 | 8,471 | 2,440 | 1,648 | +792 | 32,350 | 26.9 | 6 | 158 | -152 | 214 | 133 | +81.6 | 2,660 | 1,939 | +721 | | 22W25 | 228 | -19 | -7.69 | 6,226 | 1,754 | 2,008 | -254 | 31,550 | 26.3 | 2 | 0 | +2 | 119 | 178 | -59.2 | 1,875 | 2,186 | -311 | | 22W24 | 247 | -15.5 | -5.9 | 6,364 | 1,218 | 1,153 | +64.9 | 31,111 | 25.9 | 0 | 6 | -6 | 85 | 71.4 | +13.6 | 1,303 | 1,230 | +72.5 | | 22W23 | 262.5 | +18.5 | +7.58 | 6,680 | 1,167 | 904 | +263 | 31,003 | 25.8 | 0 | 0 | 0 | 104 | 114 | -9.99 | 1,271 | 1,018 | +253 | | 22W22 | 244 | -3 | -1.21 | 4,859 | 781 | 1,169 | -388 | 30,749 | 25.6 | 0 | 0 | 0 | 59.6 | 55 | +4.6 | 841 | 1,224 | -384 | | 22W21 | 247 | -1 | -0.4 | 3,959 | 690 | 992 | -302 | 30,517 | 25.4 | 0 | 11 | -11 | 78.3 | 84.6 | -6.31 | 768 | 1,088 | -319 | | 22W20 | 248 | -3 | -1.2 | 5,274 | 1,034 | 1,335 | -301 | 30,961 | 25.8 | 3 | 0 | +3 | 74 | 93.6 | -19.6 | 1,111 | 1,429 | -318 | | 22W19 | 251 | -6.5 | -2.52 | 3,745 | 585 | 1,265 | -680 | 31,237 | 26 | 72 | 0 | +72 | 57 | 75.2 | -18.2 | 714 | 1,340 | -626 | | 22W18 | 257.5 | -4.5 | -1.72 | 8,629 | 1,922 | 2,108 | -186 | 31,926 | 26.6 | 37 | 645 | -608 | 171 | 197 | -26.2 | 2,130 | 2,950 | -820 | | 22W17 | 262 | -11.5 | -4.2 | 6,153 | 1,462 | 1,741 | -279 | 31,775 | 26.4 | 535 | 977 | -442 | 28 | 88.6 | -60.6 | 2,025 | 2,807 | -782 | | 22W16 | 273.5 | -13 | -4.54 | 6,495 | 1,470 | 2,050 | -580 | 31,940 | 26.6 | 43 | 30 | +13 | 144 | 104 | +40.4 | 1,657 | 2,183 | -526 | | 22W15 | 286.5 | -8 | -2.72 | 3,491 | 426 | 1,026 | -600 | 32,874 | 27.4 | 52 | 38 | +14 | 65 | 51.3 | +13.7 | 542 | 1,115 | -573 | | 22W14 | 294.5 | -4.5 | -1.51 | 6,646 | 591 | 2,640 | -2,050 | 33,362 | 27.8 | 13 | 2 | +11 | 61 | 78.4 | -17.4 | 665 | 2,721 | -2,056 | | 22W13 | 299 | -7.5 | -2.45 | 7,538 | 957 | 1,904 | -947 | 35,380 | 29.4 | 10 | 0 | +10 | 90.1 | 160 | -70 | 1,057 | 2,064 | -1,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 306.5 | +1 | +0.33 | 17,978 | 2,771 | 4,397 | -1,626 | 36,366 | 30.3 | 9 | 112 | -103 | 512 | 511 | +1.47 | 3,292 | 5,020 | -1,728 | | 22W11 | 305.5 | +9.5 | +3.21 | 13,391 | 3,419 | 3,329 | +90 | 38,061 | 31.7 | 60 | 0 | +60 | 511 | 434 | +77.4 | 3,990 | 3,763 | +227 | | 22W10 | 296 | +4.5 | +1.54 | 5,712 | 1,537 | 1,166 | +371 | 37,948 | 31.6 | 2 | 234 | -232 | 169 | 114 | +54.6 | 1,708 | 1,514 | +194 | | 22W09 | 291.5 | -7 | -2.35 | 9,082 | 1,708 | 2,101 | -393 | 37,597 | 31.3 | 46 | 0.18 | +45.8 | 245 | 294 | -48.8 | 1,999 | 2,395 | -396 | | 22W08 | 298.5 | +0.5 | +0.17 | 6,383 | 837 | 1,445 | -608 | 37,923 | 31.6 | 29 | 0 | +29 | 101 | 255 | -154 | 967 | 1,700 | -733 | | 22W07 | 298 | +15.5 | +5.49 | 8,985 | 1,715 | 2,469 | -754 | 39,162 | 32.6 | 9 | 0 | +9 | 383 | 162 | +221 | 2,107 | 2,631 | -524 | | 22W05 | 282.5 | -2.5 | -0.88 | 3,180 | 678 | 794 | -116 | 39,849 | 33.2 | 127 | 3 | +124 | 24.6 | 88.6 | -64 | 830 | 886 | -56.4 | | 22W04 | 285 | -0.5 | -0.18 | 10,015 | 2,773 | 3,187 | -414 | 40,133 | 33.4 | 107 | 192 | -85 | 112 | 154 | -42.3 | 2,992 | 3,533 | -542 | | 22W03 | 285.5 | -14.5 | -4.83 | 14,479 | 4,585 | 3,544 | +1,042 | 40,555 | 33.8 | 135 | 2,073 | -1,938 | 163 | 235 | -72.1 | 4,883 | 5,852 | -968 | | 22W02 | 300 | -20 | -6.25 | 12,715 | 2,913 | 2,888 | +25.5 | 39,772 | 33.1 | 106 | 503 | -397 | 109 | 221 | -113 | 3,128 | 3,612 | -484 | | 22W01 | 320 | -0.5 | -0.16 | 6,055 | 1,417 | 1,432 | -15 | 39,904 | 33.2 | 27 | 50 | -23 | 20.2 | 28.6 | -8.38 | 1,464 | 1,511 | -46.4 | | 21W52 | 320.5 | -11.5 | -3.46 | 16,872 | 2,470 | 4,564 | -2,095 | 40,088 | 33.4 | 453 | 6 | +447 | 134 | 318 | -184 | 3,057 | 4,888 | -1,832 | | 21W51 | 332 | +32 | +10.67 | 29,826 | 9,078 | 5,266 | +3,812 | 42,277 | 35.2 | 875 | 9 | +866 | 585 | 378 | +207 | 10,539 | 5,653 | +4,885 | | 21W50 | 300 | +2 | +0.67 | 17,514 | 2,918 | 2,832 | +85.6 | 38,456 | 32 | 214 | 0 | +214 | 278 | 218 | +60.2 | 3,410 | 3,050 | +360 | | 21W49 | 298 | +22 | +7.97 | 22,475 | 5,620 | 5,534 | +86 | 38,300 | 31.9 | 8 | 2 | +6 | 407 | 294 | +113 | 6,035 | 5,830 | +205 | | 21W48 | 276 | -16 | -5.48 | 13,526 | 3,098 | 3,408 | -310 | 38,106 | 31.7 | 1 | 2 | -1 | 83.7 | 180 | -96.4 | 3,183 | 3,590 | -407 | | 21W47 | 292 | +17 | +6.18 | 27,913 | 5,743 | 5,919 | -176 | 38,146 | 31.8 | 169 | 2 | +167 | 417 | 334 | +82.9 | 6,329 | 6,256 | +73.5 | | 21W46 | 275 | +8 | +3 | 19,831 | 3,981 | 4,999 | -1,018 | 38,286 | 31.9 | 0 | 14.5 | -14.5 | 103 | 192 | -88.9 | 4,084 | 5,205 | -1,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 267 | +0.5 | +0.19 | 24,158 | 3,829 | 4,814 | -985 | 39,292 | 32.7 | 16 | 893 | -877 | 315 | 322 | -6.4 | 4,161 | 6,029 | -1,868 | | 21W44 | 266.5 | +20.5 | +8.33 | 25,476 | 4,196 | 8,213 | -4,017 | 39,662 | 33 | 77 | 0 | +77 | 516 | 349 | +167 | 4,789 | 8,562 | -3,773 | | 21W43 | 246 | +16.5 | +7.19 | 15,891 | 3,398 | 5,969 | -2,571 | 43,703 | 36.4 | 340 | 356 | -15.5 | 244 | 210 | +33.6 | 3,982 | 6,535 | -2,553 | | 21W42 | 229.5 | -4.5 | -1.92 | 6,623 | 2,155 | 2,044 | +111 | 46,238 | 38.5 | 1 | 20 | -19 | 86.5 | 155 | -68.2 | 2,242 | 2,219 | +23.5 | | 21W41 | 234 | -4.5 | -1.89 | 13,953 | 4,517 | 4,957 | -439 | 46,313 | 38.6 | 14 | 262 | -248 | 171 | 199 | -28.1 | 4,703 | 5,418 | -715 | | 21W40 | 238.5 | -21 | -8.09 | 15,988 | 6,482 | 4,439 | +2,043 | 46,774 | 38.9 | 3 | 607 | -604 | 128 | 299 | -171 | 6,613 | 5,345 | +1,268 | | 21W39 | 259.5 | -8.5 | -3.17 | 9,348 | 3,095 | 3,148 | -52.5 | 44,606 | 37.1 | 0 | 601 | -601 | 95.8 | 140 | -44.1 | 3,191 | 3,888 | -698 | | 21W38 | 268 | -5 | -1.83 | 16,881 | 6,243 | 5,973 | +271 | 44,355 | 36.9 | 7 | 568 | -561 | 209 | 332 | -123 | 6,459 | 6,873 | -413 | | 21W37 | 273 | -6.5 | -2.33 | 29,554 | 9,162 | 7,722 | +1,440 | 43,821 | 36.5 | 383 | 1,728 | -1,345 | 565 | 595 | -30.4 | 10,110 | 10,045 | +64.9 | | 21W36 | 279.5 | -19.5 | -6.52 | 28,450 | 7,163 | 10,239 | -3,076 | 42,029 | 35 | 134 | 1,671 | -1,537 | 609 | 595 | +13.8 | 7,907 | 12,505 | -4,599 | | 21W35 | 299 | -24.5 | -7.57 | 28,009 | 7,516 | 5,753 | +1,764 | 44,583 | 37.1 | 56 | 3,474 | -3,418 | 538 | 657 | -119 | 8,110 | 9,883 | -1,773 | | 21W34 | 323.5 | -26.5 | -7.57 | 35,032 | 11,659 | 8,554 | +3,105 | 43,083 | 35.9 | 104 | 1,184 | -1,080 | 696 | 869 | -173 | 12,459 | 10,607 | +1,852 | | 21W33 | 350 | -43 | -10.94 | 37,397 | 9,904 | 8,491 | +1,414 | 39,923 | 33.2 | 326 | 408 | -82 | 863 | 1,799 | -936 | 11,094 | 10,698 | +395 | | 21W32 | 393 | +9 | +2.34 | 37,515 | 8,424 | 7,774 | +650 | 38,610 | 32.1 | 78 | 531 | -453 | 1,193 | 1,104 | +88.6 | 9,695 | 9,409 | +286 | | 21W31 | 384 | +50.5 | +15.14 | 64,827 | 12,202 | 12,352 | -149 | 38,038 | 31.7 | 3,238 | 84 | +3,154 | 1,797 | 1,927 | -130 | 17,237 | 14,363 | +2,875 | | 21W30 | 333.5 | +22 | +7.06 | 45,553 | 8,967 | 12,839 | -3,872 | 38,146 | 31.8 | 2,396 | 13 | +2,383 | 1,880 | 885 | +995 | 13,243 | 13,737 | -494 | | 21W29 | 311.5 | -3 | -0.95 | 19,080 | 5,539 | 4,798 | +742 | 40,130 | 33.4 | 924 | 142 | +782 | 539 | 502 | +37.5 | 7,003 | 5,442 | +1,561 | | 21W28 | 314.5 | +4 | +1.29 | 23,027 | 6,657 | 4,150 | +2,507 | 39,442 | 32.8 | 31 | 2 | +29 | 690 | 860 | -171 | 7,378 | 5,012 | +2,366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 310.5 | +25.5 | +8.95 | 34,366 | 9,005 | 7,476 | +1,529 | 37,470 | 31.2 | 712 | 86 | +626 | 1,023 | 618 | +405 | 10,740 | 8,180 | +2,560 | | 21W26 | 285 | 0 | 0 | 19,080 | 6,701 | 5,007 | +1,693 | 36,121 | 30.1 | 172 | 758 | -586 | 464 | 393 | +70.7 | 7,336 | 6,158 | +1,178 | | 21W25 | 285 | -6.5 | -2.23 | 17,947 | 4,778 | 3,649 | +1,129 | 34,573 | 28.8 | 428 | 252 | +176 | 339 | 361 | -22.3 | 5,545 | 4,262 | +1,282 | | 21W24 | 291.5 | +9 | +3.19 | 38,942 | 7,342 | 8,196 | -854 | 33,445 | 27.8 | 822 | 939 | -117 | 842 | 895 | -53.4 | 9,006 | 10,030 | -1,024 | | 21W23 | 282.5 | +16.5 | +6.2 | 43,331 | 8,486 | 7,848 | +638 | 34,256 | 28.5 | 193 | 134 | +59 | 845 | 586 | +259 | 9,524 | 8,568 | +956 | | 21W22 | 266 | +26 | +10.83 | 45,253 | 7,895 | 8,730 | -835 | 33,524 | 27.9 | 238 | 338 | -100 | 746 | 513 | +233 | 8,879 | 9,582 | -702 | | 21W21 | 240 | +6 | +2.56 | 51,375 | 10,369 | 15,435 | -5,066 | 34,433 | 28.7 | 813 | 1,221 | -408 | 577 | 562 | +15 | 11,759 | 17,218 | -5,459 | | 21W20 | 234 | -45.5 | -16.28 | 44,630 | 12,345 | 11,100 | +1,245 | 39,003 | 32.5 | 496 | 3,358 | -2,862 | 739 | 1,304 | -566 | 13,580 | 15,763 | -2,183 | | 21W19 | 279.5 | -35 | -11.13 | 38,127 | 10,837 | 9,210 | +1,627 | 37,675 | 31.4 | 336 | 2,030 | -1,694 | 1,389 | 1,729 | -340 | 12,562 | 12,969 | -407 | | 21W18 | 314.5 | +14.5 | +4.83 | 34,462 | 4,963 | 8,894 | -3,931 | 36,185 | 30.1 | 919 | 670 | +249 | 747 | 852 | -105 | 6,629 | 10,416 | -3,787 | | 21W17 | 300 | +54.5 | +22.2 | 31,006 | 5,501 | 8,236 | -2,735 | 39,869 | 33.2 | 1,160 | 56.3 | +1,104 | 1,539 | 957 | +582 | 8,200 | 9,249 | -1,049 | | 21W16 | 245.5 | -8 | -3.16 | 19,217 | 5,034 | 4,784 | +250 | 42,658 | 35.5 | 697 | 1,822 | -1,125 | 875 | 570 | +305 | 6,606 | 7,176 | -570 | | 21W15 | 253.5 | +20 | +8.57 | 16,869 | 2,534 | 3,386 | -851 | 42,426 | 35.3 | 980 | 50 | +930 | 658 | 648 | +10 | 4,172 | 4,084 | +88.1 | | 21W14 | 233.5 | -2.5 | -1.06 | 12,504 | 2,235 | 3,427 | -1,192 | 43,320 | 36 | 23.1 | 20 | +3.14 | 523 | 467 | +56 | 2,781 | 3,914 | -1,133 | | 21W13 | 236 | -7.5 | -3.08 | 20,256 | 5,004 | 4,676 | +328 | 44,482 | 37 | 492 | 743 | -251 | 501 | 644 | -144 | 5,997 | 6,064 | -66.5 | | 21W12 | 243.5 | +40.5 | +19.95 | 39,046 | 5,548 | 6,544 | -996 | 44,226 | 36.8 | 2,458 | 0 | +2,458 | 1,075 | 874 | +201 | 9,082 | 7,418 | +1,663 | | 21W11 | 203 | +3 | +1.5 | 11,480 | 1,755 | 2,166 | -411 | 45,165 | 37.6 | 860 | 230 | +630 | 233 | 437 | -204 | 2,848 | 2,833 | +15 | | 21W10 | 200 | +6.5 | +3.36 | 21,871 | 3,206 | 3,815 | -609 | 46,000 | 38.3 | 829 | 614 | +215 | 180 | 770 | -590 | 4,215 | 5,199 | -984 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 193.5 | +18.5 | +10.57 | 23,135 | 3,178 | 3,118 | +60 | 46,267 | 38.5 | 799 | 217 | +582 | 941 | 527 | +414 | 4,918 | 3,862 | +1,056 | | 21W08 | 175 | +7 | +4.17 | 5,453 | 1,192 | 1,072 | +120 | 46,257 | 38.5 | 0 | 1 | -1 | 633 | 63 | +570 | 1,825 | 1,136 | +689 | | 21W06 | 168 | +7.5 | +4.67 | 4,805 | 1,701 | 1,418 | +283 | 46,005 | 38.3 | 1 | 0 | +1 | 101 | 138 | -37 | 1,803 | 1,556 | +247 | | 21W05 | 160.5 | -17.5 | -9.83 | 7,544 | 2,018 | 1,755 | +263 | 45,743 | 38.1 | 0 | 147 | -147 | 81 | 299 | -218 | 2,099 | 2,201 | -102 | | 21W04 | 178 | +3 | +1.71 | 12,608 | 3,497 | 1,690 | +1,807 | 45,422 | 37.8 | 29.4 | 80 | -50.6 | 277 | 300 | -23 | 3,804 | 2,070 | +1,734 | | 21W03 | 175 | +10 | +6.06 | 20,893 | 3,799 | 2,841 | +958 | 43,604 | 36.3 | 191 | 22 | +169 | 470 | 417 | +53 | 4,460 | 3,280 | +1,180 | | 21W02 | 165 | +2.5 | +1.54 | 17,590 | 6,626 | 2,182 | +4,444 | 42,708 | 35.5 | 16 | 92 | -76 | 318 | 353 | -35 | 6,960 | 2,627 | +4,333 | | 21W01 | 162.5 | +3.5 | +2.2 | 16,327 | 2,589 | 2,749 | -160 | 38,590 | 32.1 | 101 | 29 | +72 | 386 | 500 | -114 | 3,076 | 3,278 | -202 | | 20W52 | 159 | +5.5 | +3.58 | 20,660 | 3,467 | 2,418 | +1,049 | 38,874 | 32.4 | 1,740 | 30 | +1,710 | 489 | 517 | -27.8 | 5,696 | 2,965 | +2,731 | | 20W51 | 153.5 | +8.5 | +5.86 | 19,125 | 2,909 | 4,127 | -1,218 | 37,797 | 31.5 | 1,630 | 5 | +1,625 | 503 | 270 | +233 | 5,042 | 4,402 | +640 | | 20W50 | 145 | +7.5 | +5.45 | 10,012 | 3,700 | 1,646 | +2,054 | 38,674 | 32.2 | 0 | 354 | -354 | 286 | 80 | +206 | 3,986 | 2,080 | +1,906 | | 20W49 | 137.5 | -3.5 | -2.48 | 3,873 | 1,112 | 640 | +472 | 36,598 | 30.5 | 0 | 2 | -2 | 36 | 179 | -143 | 1,148 | 821 | +327 | | 20W48 | 141 | +4.5 | +3.3 | 3,210 | 951 | 626 | +325 | 36,160 | 30.1 | 1 | 0 | +1 | 47 | 21 | +26 | 999 | 647 | +352 | | 20W47 | 136.5 | +2 | +1.49 | 3,561 | 1,245 | 453 | +792 | 36,055 | 30 | 0 | 4 | -4 | 121 | 123 | -2 | 1,366 | 580 | +786 | | 20W46 | 134.5 | +5 | +3.86 | 3,158 | 791 | 381 | +410 | 35,309 | 29.4 | 0 | 0 | 0 | 74 | 29 | +45 | 865 | 410 | +455 | | 20W45 | 129.5 | +3.5 | +2.78 | 2,534 | 932 | 552 | +380 | 34,912 | 29 | 0 | 0 | 0 | 26 | 23 | +2.98 | 958 | 575 | +383 | | 20W44 | 126 | -4.5 | -3.45 | 2,390 | 915 | 1,108 | -193 | 34,519 | 28.7 | 0 | 4 | -4 | 5 | 46.3 | -41.3 | 920 | 1,158 | -238 | | 20W43 | 130.5 | +3 | +2.35 | 3,115 | 1,042 | 1,391 | -349 | 34,702 | 28.9 | 0 | 60 | -60 | 15 | 33 | -18 | 1,057 | 1,484 | -427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 127.5 | -2.5 | -1.92 | 3,330 | 1,359 | 1,470 | -111 | 34,976 | 29.1 | 0 | 281 | -281 | 6 | 109 | -103 | 1,365 | 1,860 | -495 | | 20W41 | 130 | -0.5 | -0.38 | 2,172 | 724 | 867 | -143 | 35,159 | 29.3 | 0 | 0 | 0 | 22 | 34 | -12 | 746 | 901 | -155 | | 20W40 | 130.5 | +4 | +3.16 | 1,633 | 715 | 773 | -57.8 | 35,320 | 29.4 | 0 | 0 | 0 | 25 | 11 | +14 | 740 | 784 | -43.8 | | 20W39 | 126.5 | -16 | -11.23 | 4,894 | 803 | 2,166 | -1,363 | 35,386 | 29.4 | 2 | 1 | +1 | 5 | 118 | -113 | 810 | 2,285 | -1,475 | | 20W38 | 142.5 | +1.5 | +1.06 | 3,167 | 1,204 | 1,155 | +49 | 36,537 | 30.4 | 1 | 0 | +1 | 43 | 28 | +15 | 1,248 | 1,183 | +65 | | 20W37 | 141 | -3 | -2.08 | 3,514 | 1,496 | 1,027 | +469 | 36,632 | 30.5 | 340 | 0 | +340 | 52 | 96.1 | -44.1 | 1,888 | 1,123 | +765 | | 20W36 | 144 | -2.5 | -1.71 | 8,730 | 2,421 | 2,946 | -525 | 36,329 | 30.2 | 205 | 0 | +205 | 205 | 227 | -22 | 2,831 | 3,173 | -342 | | 20W35 | 146.5 | +14.5 | +10.98 | 8,560 | 3,053 | 1,450 | +1,603 | 36,900 | 30.7 | 843 | 62.6 | +780 | 498 | 198 | +300 | 4,394 | 1,711 | +2,683 | | 20W34 | 132 | -11.5 | -8.01 | 5,585 | 878 | 1,386 | -508 | 35,624 | 29.6 | 275 | 24 | +251 | 65 | 384 | -319 | 1,218 | 1,794 | -576 | | 20W33 | 143.5 | -7 | -4.65 | 7,306 | 955 | 2,036 | -1,080 | 35,841 | 29.8 | 1 | 1,488 | -1,487 | 63 | 151 | -88 | 1,019 | 3,674 | -2,656 | | 20W32 | 150.5 | +0.5 | +0.33 | 11,522 | 2,508 | 2,719 | -210 | 36,683 | 30.5 | 603 | 22 | +581 | 298 | 284 | +14 | 3,410 | 3,025 | +385 | | 20W31 | 150 | -5.5 | -3.54 | 11,035 | 1,797 | 2,694 | -897 | 36,322 | 30.2 | 80 | 2 | +78 | 287 | 234 | +53 | 2,164 | 2,930 | -766 | | 20W30 | 155.5 | -1.5 | -0.96 | 8,562 | 2,092 | 1,784 | +308 | 37,263 | 31 | 0 | 24 | -24 | 153 | 343 | -190 | 2,245 | 2,151 | +93.6 | | 20W29 | 157 | +2 | +1.29 | 6,748 | 1,881 | 1,229 | +652 | 37,281 | 31 | 0 | 25 | -25 | 120 | 101 | +19 | 2,001 | 1,355 | +646 | | 20W28 | 155 | -1 | -0.64 | 19,586 | 3,129 | 3,296 | -168 | 36,471 | 30.4 | 1 | 18 | -17 | 404 | 394 | +10 | 3,534 | 3,708 | -174 | | 20W27 | 156 | +1 | +0.65 | 7,140 | 2,042 | 1,136 | +906 | 36,556 | 30.4 | 1 | 435 | -434 | 242 | 106 | +136 | 2,285 | 1,677 | +608 | | 20W26 | 155 | +2 | +1.31 | 5,657 | 1,207 | 1,275 | -68 | 36,708 | 30.6 | 6 | 204 | -198 | 58 | 81 | -23 | 1,271 | 1,560 | -289 | | 20W25 | 153 | -3.5 | -2.24 | 15,250 | 4,349 | 4,798 | -449 | 37,373 | 31.1 | 18 | 2 | +16 | 242 | 222 | +20 | 4,609 | 5,022 | -413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 156.5 | +1 | +0.64 | 33,749 | 2,720 | 4,815 | -2,095 | 37,575 | 31.3 | 2,886 | 1 | +2,885 | 186 | 344 | -158 | 5,792 | 5,160 | +632 | | 20W23 | 155.5 | +3.5 | +2.3 | 18,101 | 1,871 | 3,277 | -1,406 | 39,594 | 33 | 324 | 89 | +235 | 227 | 78 | +149 | 2,422 | 3,444 | -1,022 | | 20W22 | 152 | +9 | +6.29 | 29,004 | 3,037 | 3,755 | -718 | 40,708 | 33.9 | 540 | 6 | +534 | 378 | 148 | +230 | 3,955 | 3,909 | +46.4 | | 20W21 | 143 | +1 | +0.7 | 21,308 | 1,827 | 3,141 | -1,314 | 40,916 | 34 | 52 | 153 | -101 | 258 | 224 | +34 | 2,137 | 3,518 | -1,381 | | 20W20 | 142 | -6.5 | -4.38 | 7,801 | 1,068 | 1,949 | -881 | 42,220 | 35.1 | 0 | 53 | -53 | 40 | 150 | -110 | 1,108 | 2,152 | -1,044 | | 20W19 | 148.5 | +2 | +1.37 | 12,123 | 1,854 | 1,740 | +114 | 43,102 | 35.9 | 6 | 265 | -259 | 151 | 102 | +49 | 2,011 | 2,107 | -96 | | 20W18 | 146.5 | +11 | +8.12 | 9,352 | 1,609 | 1,304 | +305 | 42,841 | 35.7 | 208 | 250 | -42 | 113 | 66 | +47 | 1,930 | 1,620 | +310 | | 20W17 | 135.5 | +3 | +2.26 | 7,987 | 3,406 | 1,344 | +2,062 | 42,444 | 35.3 | 0 | 501 | -501 | 62 | 199 | -137 | 3,468 | 2,044 | +1,424 | | 20W16 | 132.5 | +1 | +0.76 | 10,208 | 1,889 | 1,892 | -2.86 | 40,400 | 33.6 | 0 | 166 | -166 | 126 | 113 | +13 | 2,015 | 2,170 | -155 | | 20W15 | 131.5 | +11 | +9.13 | 14,744 | 1,765 | 2,571 | -806 | 40,374 | 33.6 | 151 | 602 | -451 | 194 | 124 | +70 | 2,110 | 3,297 | -1,187 | | 20W14 | 120.5 | +3 | +2.55 | 6,275 | 1,344 | 1,387 | -43 | 41,140 | 34.2 | 3 | 144 | -141 | 60 | 52 | +8 | 1,407 | 1,583 | -176 | | 20W13 | 117.5 | +10 | +9.3 | 15,935 | 2,893 | 3,840 | -947 | 41,354 | 34.4 | 155 | 187 | -32.2 | 153 | 25 | +128 | 3,201 | 4,052 | -851 | | 20W12 | 107.5 | -25.5 | -19.17 | 19,409 | 4,004 | 6,004 | -2,000 | 42,543 | 35.4 | 338 | 367 | -29.4 | 56 | 220 | -164 | 4,398 | 6,591 | -2,193 | | 20W11 | 133 | -29.5 | -18.15 | 17,159 | 2,667 | 3,923 | -1,256 | 44,564 | 37.1 | 61 | 191 | -130 | 179 | 415 | -236 | 2,907 | 4,529 | -1,622 | | 20W10 | 162.5 | +18.5 | +12.85 | 17,322 | 2,961 | 3,069 | -108 | 45,638 | 38 | 1,472 | 62 | +1,410 | 321 | 149 | +172 | 4,754 | 3,280 | +1,474 | | 20W09 | 144 | -12 | -7.69 | 6,106 | 856 | 1,873 | -1,017 | 45,818 | 38.1 | 13 | 36 | -23 | 29 | 138 | -109 | 898 | 2,047 | -1,149 | | 20W08 | 156 | -10 | -6.02 | 8,168 | 1,137 | 2,007 | -870 | 46,762 | 38.9 | 0 | 18 | -18 | 51 | 238 | -187 | 1,188 | 2,263 | -1,075 | | 20W07 | 166 | +8.5 | +5.4 | 11,683 | 1,306 | 2,164 | -859 | 47,569 | 39.6 | 353 | 39 | +314 | 455 | 219 | +236 | 2,114 | 2,422 | -309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 157.5 | +3 | +1.94 | 4,971 | 863 | 878 | -15.2 | 48,231 | 40.1 | 216 | 312 | -96 | 216 | 67 | +149 | 1,295 | 1,257 | +37.8 | | 20W05 | 154.5 | -12.5 | -7.49 | 3,687 | 1,152 | 1,001 | +151 | 48,159 | 40.1 | 1 | 258 | -257 | 42 | 153 | -111 | 1,195 | 1,412 | -217 | | 20W04 | 167 | 0 | 0 | 1,098 | 77 | 392 | -315 | 47,849 | 39.8 | 0 | 365 | -365 | 18 | 15 | +3 | 95 | 772 | -677 | | 20W03 | 167 | +5.5 | +3.41 | 6,795 | 2,040 | 1,868 | +172 | 48,290 | 40.2 | 0 | 398 | -398 | 317 | 333 | -16 | 2,357 | 2,599 | -242 | | 20W02 | 161.5 | -5.5 | -3.29 | 7,536 | 2,197 | 1,741 | +456 | 48,274 | 40.2 | 0 | 1,371 | -1,371 | 116 | 172 | -56 | 2,313 | 3,284 | -971 | | 20W01 | 167 | -3.5 | -2.05 | 4,719 | 711 | 917 | -206 | 47,611 | 39.6 | 17 | 962 | -945 | 59 | 148 | -89 | 787 | 2,027 | -1,240 | | 19W52 | 170.5 | -2.5 | -1.45 | 7,617 | 698 | 1,653 | -955 | 47,796 | 39.8 | 0 | 1,557 | -1,557 | 114 | 383 | -269 | 812 | 3,593 | -2,781 | | 19W51 | 173 | +2.5 | +1.47 | 8,976 | 974 | 1,257 | -283 | 48,758 | 40.6 | 285 | 1,114 | -829 | 488 | 92 | +396 | 1,747 | 2,463 | -716 | | 19W50 | 170.5 | -5.5 | -3.12 | 6,143 | 816 | 1,348 | -533 | 49,077 | 40.8 | 26 | 975 | -949 | 159 | 140 | +19 | 1,000 | 2,463 | -1,463 | | 19W49 | 176 | +7 | +4.14 | 6,163 | 2,161 | 1,078 | +1,083 | 49,598 | 41.3 | 258 | 0 | +258 | 239 | 253 | -14 | 2,658 | 1,331 | +1,327 | | 19W48 | 169 | -2 | -1.17 | 7,823 | 1,033 | 1,266 | -233 | 48,484 | 40.3 | 61 | 38 | +23 | 271 | 286 | -15 | 1,365 | 1,590 | -225 | | 19W47 | 171 | +5 | +3.01 | 6,802 | 2,304 | 1,483 | +821 | 48,706 | 40.5 | 105 | 0 | +105 | 283 | 278 | +5 | 2,692 | 1,761 | +931 | | 19W46 | 166 | -4 | -2.35 | 9,506 | 2,097 | 2,655 | -558 | 47,843 | 39.8 | 100 | 1,031 | -931 | 218 | 335 | -117 | 2,415 | 4,021 | -1,606 | | 19W45 | 170 | -13.5 | -7.36 | 13,698 | 2,684 | 2,335 | +349 | 48,506 | 40.3 | 0 | 2,063 | -2,063 | 139 | 159 | -20 | 2,823 | 4,557 | -1,734 | | 19W44 | 183.5 | -1.5 | -0.81 | 17,461 | 1,648 | 3,285 | -1,637 | 48,167 | 40.1 | 678 | 0 | +678 | 534 | 611 | -77 | 2,860 | 3,896 | -1,036 | | 19W43 | 185 | +3.5 | +1.93 | 18,362 | 3,129 | 3,700 | -571 | 49,761 | 41.4 | 481 | 16 | +465 | 403 | 381 | +22 | 4,013 | 4,097 | -83.6 | | 19W42 | 181.5 | +7.5 | +4.31 | 13,720 | 4,522 | 2,945 | +1,577 | 50,494 | 42 | 174 | 122 | +51.8 | 421 | 506 | -85 | 5,117 | 3,573 | +1,544 | | 19W41 | 174 | -9 | -4.92 | 9,150 | 1,013 | 2,440 | -1,426 | 48,869 | 40.6 | 222 | 71 | +151 | 121 | 352 | -231 | 1,356 | 2,863 | -1,506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 183 | +16.5 | +9.91 | 17,669 | 3,471 | 2,751 | +720 | 50,268 | 41.8 | 446 | 26 | +420 | 691 | 339 | +352 | 4,608 | 3,116 | +1,492 | | 19W39 | 166.5 | -7.5 | -4.31 | 7,292 | 2,197 | 1,571 | +626 | 49,474 | 41.2 | 30 | 17 | +13 | 220 | 283 | -63 | 2,447 | 1,871 | +576 | | 19W38 | 174 | -4 | -2.25 | 18,883 | 2,536 | 4,015 | -1,479 | 48,940 | 40.7 | 503 | 204 | +299 | 323 | 505 | -182 | 3,362 | 4,724 | -1,362 | | 19W37 | 178 | +13 | +7.88 | 19,779 | 2,874 | 2,685 | +189 | 50,347 | 41.9 | 970 | 106 | +864 | 743 | 542 | +201 | 4,587 | 3,333 | +1,254 | | 19W36 | 165 | +3 | +1.85 | 19,835 | 2,715 | 4,526 | -1,811 | 50,214 | 41.8 | 1,077 | 1,344 | -267 | 597 | 420 | +177 | 4,389 | 6,290 | -1,901 | | 19W35 | 162 | 0 | 0 | 12,886 | 2,563 | 2,148 | +415 | 52,110 | 43.3 | 129 | 197 | -68 | 162 | 198 | -36 | 2,854 | 2,543 | +311 | | 19W34 | 162 | +18 | +12.5 | 33,819 | 6,609 | 3,562 | +3,047 | 51,705 | 43 | 271 | 1,741 | -1,470 | 553 | 651 | -98 | 7,433 | 5,954 | +1,479 | | 19W33 | 144 | +3.5 | +2.49 | 13,747 | 3,367 | 1,352 | +2,014 | 48,654 | 40.5 | 193 | 263 | -70 | 548 | 368 | +180 | 4,108 | 1,983 | +2,124 | | 19W32 | 140.5 | +5.5 | +4.07 | 11,824 | 2,276 | 1,104 | +1,172 | 46,577 | 38.7 | 4 | 173 | -169 | 166 | 223 | -57 | 2,446 | 1,500 | +946 | | 19W31 | 135 | -7 | -4.93 | 11,377 | 1,869 | 1,820 | +48.9 | 45,581 | 37.9 | 3 | 954 | -951 | 173 | 346 | -173 | 2,045 | 3,120 | -1,075 | | 19W30 | 142 | -3 | -2.07 | 13,650 | 3,081 | 1,513 | +1,568 | 45,562 | 37.9 | 191 | 2,796 | -2,605 | 349 | 419 | -70 | 3,621 | 4,728 | -1,107 | | 19W29 | 145 | -0.5 | -0.34 | 19,226 | 3,837 | 2,281 | +1,556 | 43,834 | 36.5 | 471 | 253 | +218 | 608 | 1,040 | -432 | 4,916 | 3,574 | +1,342 | | 19W28 | 145.5 | +10.5 | +7.78 | 17,591 | 4,067 | 1,782 | +2,285 | 41,985 | 34.9 | 93 | 0 | +93 | 958 | 426 | +532 | 5,118 | 2,208 | +2,910 | | 19W27 | 135 | +5 | +3.85 | 17,870 | 2,453 | 1,771 | +682 | 39,977 | 33.2 | 339 | 660 | -321 | 672 | 582 | +90 | 3,464 | 3,013 | +451 | | 19W26 | 130 | -2.5 | -1.89 | 10,331 | 2,262 | 1,985 | +277 | 39,457 | 32.8 | 2 | 816 | -814 | 108 | 196 | -88 | 2,372 | 2,997 | -625 | | 19W25 | 132.5 | -2 | -1.49 | 24,705 | 3,776 | 3,204 | +572 | 39,190 | 32.6 | 215 | 1,321 | -1,106 | 977 | 1,366 | -389 | 4,968 | 5,891 | -923 | | 19W24 | 134.5 | +3.5 | +2.67 | 22,143 | 2,043 | 3,193 | -1,150 | 38,676 | 32.2 | 1,709 | 892 | +817 | 1,080 | 818 | +262 | 4,832 | 4,903 | -71 | | 19W23 | 131 | +5 | +3.97 | 15,433 | 1,554 | 2,393 | -839 | 39,856 | 33.2 | 913 | 248 | +665 | 954 | 682 | +272 | 3,421 | 3,323 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 126 | +11 | +9.57 | 14,192 | 1,743 | 2,719 | -976 | 40,526 | 33.7 | 1,470 | 220 | +1,250 | 401 | 139 | +262 | 3,614 | 3,078 | +536 | | 19W21 | 115 | -5.5 | -4.56 | 30,401 | 3,989 | 4,888 | -899 | 41,397 | 34.4 | 1,907 | 1,350 | +557 | 599 | 818 | -219 | 6,495 | 7,056 | -561 | | 19W20 | 120.5 | -12.5 | -9.4 | 15,435 | 1,728 | 1,683 | +44.6 | 42,396 | 35.3 | 860 | 1,048 | -188 | 677 | 629 | +48 | 3,265 | 3,360 | -95.4 | | 19W19 | 133 | -2.5 | -1.85 | 16,567 | 1,645 | 3,327 | -1,682 | 42,229 | 35.1 | 661 | 226 | +435 | 597 | 682 | -85 | 2,903 | 4,235 | -1,332 | | 19W18 | 135.5 | +3 | +2.26 | 11,282 | 1,838 | 3,627 | -1,789 | 44,007 | 36.6 | 60 | 638 | -578 | 279 | 131 | +148 | 2,177 | 4,396 | -2,219 | | 19W17 | 132.5 | -4.5 | -3.28 | 9,444 | 852 | 1,864 | -1,012 | 45,532 | 37.9 | 706 | 184 | +522 | 242 | 234 | +8 | 1,800 | 2,282 | -482 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
