| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.2 | -0.1 | -0.52% | 1.04% | 19.2 | 19.3 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 5.76萬 | 3 | 1張/筆 | 19.2元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 18.38萬 | 9 | 1.1張/筆 | 19.15元 | -0.2 (-1.03%) | 連漲連跌: 連3跌 ( -1.1元 / -5.45%) 財報評分: 最新39分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,556 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -19.1萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1,556 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -19.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -1.91萬 (7.93%) | -1.91萬 (2.19%) | -1.91萬 (1.94%) | -1.91萬 (1.22%) | -1.91萬 (0.57%) | +1,321 (0.02%) | +894 (0%) | - | - | - | - | - | +1,556 (0.02%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.66 (0.03%) | -9.66 (0.03%) | - | - | - | - | - | -9.66 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (2.93%) | -19.3萬 (0.5%) | - | - | - | - | - | -19.3萬 (1.99%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -9.66 (0.03%) | -9.66 (0.03%) | - | - | - | - | - | -9.66 (0.03%) | 買賣超金額 (佔成交額) | -1.91萬 (7.93%) | -1.91萬 (2.19%) | -1.91萬 (1.94%) | -1.91萬 (1.22%) | -1.91萬 (0.57%) | -19.1萬 (2.91%) | -19.2萬 (0.5%) | - | - | - | - | - | -19.1萬 (1.97%) |
目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -1.91萬 (7.93%) | -1.91萬 (2.19%) | -1.91萬 (1.94%) | -1.91萬 (1.22%) | -1.91萬 (0.57%) | +1,321 (0.02%) | +894 (0%) | - | - | - | - | - | +1,556 (0.02%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.66 (0.03%) | -9.66 (0.03%) | - | - | - | - | - | -9.66 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.3萬 (2.93%) | -19.3萬 (0.5%) | - | - | - | - | - | -19.3萬 (1.99%) | 目前股價 19.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -9.66 (0.03%) | -9.66 (0.03%) | - | - | - | - | - | -9.66 (0.03%) | 買賣超金額 (佔成交額) | -1.91萬 (7.93%) | -1.91萬 (2.19%) | -1.91萬 (1.94%) | -1.91萬 (1.22%) | -1.91萬 (0.57%) | -19.1萬 (2.91%) | -19.2萬 (0.5%) | - | - | - | - | - | -19.1萬 (1.97%) |
目前股價 19.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 19.1 | -0.1 | -0.52 | 3 | | | | | | | | | | | | | | | '24/04/22 | 19.2 | -0.2 | -1.03 | 9.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/19 | 19.4 | -0.8 | -3.96 | 32.3 | | | | 1 | 0 | | | | | | | | | | '24/04/18 | 20.2 | +0.25 | +1.25 | 2.1 | | | | 1 | 0 | | | | | | | | | | '24/04/17 | 19.95 | -0.5 | -2.44 | 3.5 | | | | 1 | 0 | | | | | | | | | | '24/04/16 | 20.45 | -0.85 | -3.99 | 18 | | | | 1 | 0 | | | | | | | | | | '24/04/15 | 21.3 | +0.15 | +0.71 | 9.7 | | | | 1 | 0 | | | | | | | | | | '24/04/12 | 21.15 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/04/11 | 21.15 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/04/10 | 21.15 | +0.95 | +4.7 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/04/09 | 20.2 | -0.7 | -3.35 | 8.2 | | | | 1 | 0 | | | | | | | | | | '24/04/08 | 20.9 | +1 | +5.03 | 2.29 | | | | 1 | 0 | | | | | | | | | | '24/04/03 | 19.9 | -0.8 | -3.86 | 2.3 | | | | 1 | 0 | | | | | | | | | | '24/04/02 | 20.7 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/04/01 | 20.7 | +0.6 | +2.99 | 0.01 | | | | 1 | 0 | | | | | | | | | | '24/03/29 | 20.1 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/03/28 | 20.1 | -0.3 | -1.47 | 23.8 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 20.4 | -0.4 | -1.92 | 18.4 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 20.8 | -1.1 | -5.02 | 22.5 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 21.9 | -0.15 | -0.68 | 9.2 | | | | 1 | 0 | | | | | | | | | | '24/03/22 | 22.05 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 22.05 | -0.25 | -1.12 | 4.45 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 22.3 | -0.95 | -4.09 | 3.25 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 23.25 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 23.25 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 23.25 | +0.55 | +2.42 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 22.7 | 0 | 0 | 1.68 | | | | 1 | 0 | | | | | | | | | | '24/03/13 | 22.7 | 0 | 0 | 0.3 | | | | 1 | 0 | | | | | | | | | | '24/03/12 | 22.7 | -0.15 | -0.66 | 0.95 | | | | 1 | 0 | | | | | | | | | | '24/03/11 | 22.85 | 0 | 0 | 0.3 | | | | 1 | 0 | | | | | | | | | | '24/03/08 | 22.85 | 0 | 0 | 5.95 | | | | 1 | 0 | | | | | | | | | | '24/03/07 | 22.85 | -0.15 | -0.65 | 5.65 | | | | 1 | 0 | | | | | | | | | | '24/03/06 | 23 | -0.35 | -1.5 | 4.3 | | | | 1 | 0 | | | | | | | | | | '24/03/05 | 23.35 | +0.15 | +0.65 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/03/04 | 23.2 | -0.1 | -0.43 | 4.2 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 23.3 | +0.6 | +2.64 | 0.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 22.7 | -0.6 | -2.58 | 3 | | | | 1 | 0 | | | | | | | | | | '24/02/27 | 23.3 | +0.1 | +0.43 | 1.2 | | | | 1 | 0 | | | | | | | | | | '24/02/26 | 23.2 | +0.55 | +2.43 | 2.1 | | | | 1 | 0 | | | | | | | | | | '24/02/23 | 22.65 | -0.55 | -2.37 | 9.3 | | | | 1 | 0 | | | | | | | | | | '24/02/22 | 23.2 | +0.4 | +1.75 | 1.1 | | | | 1 | 0 | | | | | | | | | | '24/02/21 | 22.8 | +0.35 | +1.56 | 6.75 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 22.45 | -0.05 | -0.22 | 8.2 | | | | 1 | 0 | | | | | | | | | | '24/02/19 | 22.5 | +0.5 | +2.27 | 6.23 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 22 | +0.6 | +2.8 | 3.38 | | | | 1 | 0 | | | | | | | | | | '24/02/15 | 21.4 | +0.7 | +3.38 | 12 | | | | 1 | 0 | | | | | | | | | | '24/02/05 | 20.7 | +0.2 | +0.98 | 0.43 | | | | 1 | 0 | | | | | | | | | | '24/02/02 | 20.5 | +0.1 | +0.49 | 8.16 | | | | 1 | 0 | | | | | | | | | | '24/02/01 | 20.4 | +0.2 | +0.99 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/31 | 20.2 | +0.05 | +0.25 | 0.05 | | | | 1 | 0 | | | | | | | | | | '24/01/30 | 20.15 | -0.05 | -0.25 | 0.05 | | | | 1 | 0 | | | | | | | | | | '24/01/29 | 20.2 | -0.3 | -1.46 | 30.3 | - | - | 0 | 1 | 0 | - | - | 0 | - | - | -9.66 | - | - | -9.66 | '24/01/26 | 20.5 | -0.5 | -2.38 | 2.27 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 21 | +0.5 | +2.44 | 9.46 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 20.5 | 0 | 0 | 8 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 20.5 | -0.1 | -0.49 | 19.1 | | | | | | | | | | | | | | | '24/01/22 | 20.6 | -0.3 | -1.44 | 36.8 | | | | | | | | | | | | | | | '24/01/19 | 20.9 | -0.15 | -0.71 | 2.32 | | | | | | | | | | | | | | | '24/01/18 | 21.05 | -0.55 | -2.55 | 9.56 | | | | | | | | | | | | | | | '24/01/17 | 21.6 | -0.35 | -1.59 | 7.1 | | | | | | | | | | | | | | | '24/01/16 | 21.95 | -0.15 | -0.68 | 4.3 | | | | | | | | | | | | | | | '24/01/15 | 22.1 | 0 | 0 | 6.86 | | | | | | | | | | | | | | | '24/01/12 | 22.1 | -0.7 | -3.07 | 3.73 | | | | | | | | | | | | | | | '24/01/11 | 22.8 | -0.05 | -0.22 | 17.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/10 | 22.85 | -0.75 | -3.18 | 5.97 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/09 | 23.6 | -0.3 | -1.26 | 4.81 | | | | | | | | | | | | | | | '24/01/08 | 23.9 | +0.1 | +0.42 | 0.1 | | | | | | | | | | | | | | | '24/01/05 | 23.8 | +0.8 | +3.48 | 1.95 | | | | | | | | | | | | | | | '24/01/04 | 23 | -1.5 | -6.12 | 20.5 | | | | | | | | | | | | | | | '24/01/03 | 24.5 | -0.1 | -0.41 | 3 | | | | | | | | | | | | | | | '24/01/02 | 24.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/29 | 24.6 | +0.1 | +0.41 | 1.54 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 24.5 | -0.5 | -2 | 18.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/27 | 25 | +0.15 | +0.6 | 220 | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 24.85 | +0.35 | +1.43 | 0.03 | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 24.5 | -0.3 | -1.21 | 161 | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 24.8 | -0.2 | -0.8 | 120 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 25 | -0.1 | -0.4 | 101 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 25.1 | +0.4 | +1.62 | 0.03 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 24.7 | -0.3 | -1.2 | 3.83 | | | | 1 | 0 | | | | | | | | | | '23/12/18 | 25 | -1.35 | -5.12 | 31.8 | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 26.35 | +1.95 | +7.99 | 164 | | | | 1 | 0 | | | | | | | | | | '23/12/14 | 24.4 | -0.4 | -1.61 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 24.8 | +0.25 | +1.02 | 100 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 24.55 | +0.1 | +0.41 | 4.03 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 24.45 | -0.1 | -0.41 | 1.03 | | | | | | | | | | | | | | | '23/12/08 | 24.55 | +0.05 | +0.2 | 13.6 | | | | | | | | | | | | | | | '23/12/07 | 24.5 | -0.05 | -0.2 | 0.03 | | | | | | | | | | | | | | | '23/12/06 | 24.55 | 0 | 0 | 0.15 | | | | | | | | | | | | | | | '23/12/05 | 24.55 | 0 | 0 | 0.03 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 24.55 | -0.1 | -0.41 | 1.05 | | | | | | | | | | | | | | | '23/12/01 | 24.65 | 0 | 0 | 0.03 | | | | | | | | | | | | | | | '23/11/30 | 24.65 | +0.35 | +1.44 | 0.1 | | | | | | | | | | | | | | | '23/11/29 | 24.3 | +1 | +4.29 | 13 | | | | | | | | | | | | | | | '23/11/28 | 23.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/27 | 23.3 | -0.25 | -1.06 | 1 | | | | | | | | | | | | | | | '23/11/24 | 23.55 | -1.05 | -4.27 | 5.64 | | | | | | | | | | | | | | | '23/11/23 | 24.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/22 | 24.6 | 0 | 0 | 1.34 | | | | | | | | | | | | | | | '23/11/21 | 24.6 | -0.1 | -0.4 | 0.12 | | | | | | | | | | | | | | | '23/11/20 | 24.7 | 0 | 0 | 0.6 | | | | | | | | | | | | | | | '23/11/17 | 24.7 | +1.6 | +6.93 | 12.2 | | | | | | | | | | | | | | | '23/11/16 | 23.1 | +0.05 | +0.22 | 0.15 | | | | | | | | | | | | | | | '23/11/15 | 23.05 | +0.55 | +2.44 | 15.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/14 | 22.5 | +0.1 | +0.45 | 0.6 | | | | 1 | 0 | | | | | | | | | | '23/11/13 | 22.4 | 0 | 0 | 0.6 | | | | 1 | 0 | | | | | | | | | | '23/11/10 | 22.4 | +0.6 | +2.75 | 2.15 | | | | 1 | 0 | | | | | | | | | | '23/11/09 | 21.8 | -1.4 | -6.03 | 32.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.2 | -0.2 | -0.85 | 10.4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/07 | 23.4 | +0.4 | +1.74 | 1.15 | | | | 1 | 0 | | | | | | | | | | '23/11/06 | 23 | -1.4 | -5.74 | 15.5 | | | | 1 | 0 | | | | | | | | | | '23/11/03 | 24.4 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 24.4 | +1.3 | +5.63 | 11.4 | | | | 1 | 0 | | | | | | | | | | '23/11/01 | 23.1 | -0.4 | -1.7 | 4.66 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 23.5 | -0.6 | -2.49 | 5.45 | | | | | | | | | | | | | | | '23/10/30 | 24.1 | -1.7 | -6.59 | 51.6 | | | | | | | | | | | | | | | '23/10/27 | 25.8 | -1.3 | -4.8 | 22.6 | | | | | | | | | | | | | | | '23/10/26 | 27.1 | -0.45 | -1.63 | 14 | | | | | | | | | | | | | | | '23/10/25 | 27.55 | -0.7 | -2.48 | 4.2 | | | | | | | | | | | | | | | '23/10/24 | 28.25 | +0.25 | +0.89 | 0.72 | | | | | | | | | | | | | | | '23/10/23 | 28 | 0 | 0 | 5.3 | | | | | | | | | | | | | | | '23/10/20 | 28 | -0.05 | -0.18 | 16.1 | | | | | | | | | | | | | | | '23/10/19 | 28.05 | -1.1 | -3.77 | 23.8 | | | | | | | | | | | | | | | '23/10/18 | 29.15 | -0.8 | -2.67 | 1 | | | | | | | | | | | | | | | '23/10/17 | 29.95 | +1.15 | +3.99 | 11.1 | | | | | | | | | | | | | | | '23/10/16 | 28.8 | +0.65 | +2.31 | 1.07 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 28.15 | -1.05 | -3.6 | 15.2 | | | | | | | | | | | | | | | '23/10/12 | 29.2 | -0.2 | -0.68 | 3.1 | | | | | | | | | | | | | | | '23/10/11 | 29.4 | -0.6 | -2 | 13.1 | | | | | | | | | | | | | | | '23/10/06 | 30 | -0.3 | -0.99 | 3.1 | | | | | | | | | | | | | | | '23/10/05 | 30.3 | 0 | 0 | 9.7 | | | | | | | | | | | | | | | '23/10/04 | 30.3 | 0 | 0 | 3.3 | | | | | | | | | | | | | | | '23/10/03 | 30.3 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/10/02 | 30.3 | 0 | 0 | 11.5 | | | | | | | | | | | | | | | '23/09/28 | 30.3 | 0 | 0 | 12.1 | | | | | | | | | | | | | | | '23/09/27 | 30.3 | -0.35 | -1.14 | 6.5 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/26 | 30.65 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/09/25 | 30.65 | +0.4 | +1.32 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/09/22 | 30.25 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/09/21 | 30.25 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/09/20 | 30.25 | +0.15 | +0.5 | 1 | | | | 2 | 0.01 | | | | | | | | | | '23/09/19 | 30.1 | +0.1 | +0.33 | 24 | | | | 2 | 0.01 | | | | | | | | | | '23/09/18 | 30 | 0 | 0 | 9 | | | | 2 | 0.01 | | | | | | | | | | '23/09/15 | 30 | -0.3 | -0.99 | 36 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 30.3 | +0.3 | +1 | 15.5 | | | | | | | | | | | | | | | '23/09/13 | 30 | +0.35 | +1.18 | 1 | | | | | | | | | | | | | | | '23/09/12 | 29.65 | -0.15 | -0.5 | 7 | | | | | | | | | | | | | | | '23/09/11 | 29.8 | +0.3 | +1.02 | 21 | | | | | | | | | | | | | | | '23/09/08 | 29.5 | -0.9 | -2.96 | 2 | | | | | | | | | | | | | | | '23/09/07 | 30.4 | +0.4 | +1.33 | 8.26 | | | | | | | | | | | | | | | '23/09/06 | 30 | +0.5 | +1.69 | 9 | | | | | | | | | | | | | | | '23/09/05 | 29.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/04 | 29.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/01 | 29.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/31 | 29.5 | +0.2 | +0.68 | 3.5 | | | | | | | | | | | | | | | '23/08/30 | 29.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/29 | 29.3 | -0.2 | -0.68 | 5.3 | | | | | | | | | | | | | | | '23/08/28 | 29.5 | +1 | +3.51 | 9.2 | | | | | | | | | | | | | | | '23/08/25 | 28.5 | -0.2 | -0.7 | 10.2 | | | | | | | | | | | | | | | '23/08/24 | 28.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/23 | 28.7 | -0.45 | -1.54 | 6 | | | | | | | | | | | | | | | '23/08/22 | 29.15 | +0.45 | +1.57 | 0.06 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 28.7 | -0.15 | -0.52 | 5 | | | | | | | | | | | | | | | '23/08/18 | 28.85 | -0.15 | -0.52 | 4.2 | | | | | | | | | | | | | | | '23/08/17 | 29 | +0.2 | +0.69 | 26.2 | | | | | | | | | | | | | | | '23/08/16 | 28.8 | -0.1 | -0.35 | 6 | | | | | | | | | | | | | | | '23/08/15 | 28.9 | +0.05 | +0.17 | 5.3 | | | | | | | | | | | | | | | '23/08/14 | 28.85 | -0.55 | -1.87 | 1 | | | | | | | | | | | | | | | '23/08/11 | 29.4 | +0.4 | +1.38 | 5 | | | | | | | | | | | | | | | '23/08/10 | 29 | -0.3 | -1.02 | 7.05 | | | | | | | | | | | | | | | '23/08/09 | 29.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/08 | 29.3 | -0.2 | -0.68 | 22.5 | | | | | | | | | | | | | | | '23/08/07 | 29.5 | +0.45 | +1.55 | 64.2 | | | | | | | | | | | | | | | '23/08/04 | 29.05 | -0.95 | -3.17 | 40.4 | | | | | | | | | | | | | | | '23/08/02 | 30 | -0.3 | -0.99 | 10.8 | | | | | | | | | | | | | | | '23/08/01 | 30.3 | +0.2 | +0.66 | 6.3 | | | | | | | | | | | | | | | '23/07/31 | 30.1 | -0.8 | -2.59 | 15 | | | | | | | | | | | | | | | '23/07/28 | 30.9 | +0.3 | +0.98 | 33.9 | | | | | | | | | | | | | | | '23/07/27 | 30.6 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | '23/07/26 | 30.6 | -0.9 | -2.86 | 24 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 31.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/24 | 31.5 | -0.4 | -1.25 | 0.06 | | | | | | | | | | | | | | | '23/07/21 | 31.9 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/20 | 31.9 | +0.7 | +2.24 | 0.05 | | | | | | | | | | | | | | | '23/07/19 | 31.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/18 | 31.2 | -0.2 | -0.64 | 22 | | | | | | | | | | | | | | | '23/07/17 | 31.4 | +0.1 | +0.32 | 16.3 | | | | | | | | | | | | | | | '23/07/14 | 31.3 | -0.3 | -0.95 | 13.7 | | | | | | | | | | | | | | | '23/07/13 | 31.6 | -0.4 | -1.25 | 9.07 | | | | | | | | | | | | | | | '23/07/12 | 32 | +1 | +3.23 | 23 | | | | | | | | | | | | | | | '23/07/11 | 31 | -2.3 | -6.91 | 26.1 | | | | | | | | | | | | | | | '23/07/10 | 33.3 | +1.3 | +4.06 | 39.9 | | | | | | | | | | | | | | | '23/07/07 | 32 | -0.9 | -2.74 | 22 | | | | | | | | | | | | | | | '23/07/06 | 32.9 | +1.9 | +6.13 | 9.5 | | | | | | | | | | | | | | | '23/07/05 | 31 | +0.1 | +0.32 | 18.1 | | | | | | | | | | | | | | | '23/07/04 | 30.9 | -0.2 | -0.64 | 8.49 | | | | | | | | | | | | | | | '23/07/03 | 31.1 | -0.1 | -0.32 | 11.6 | | | | | | | | | | | | | | | '23/06/30 | 31.2 | -0.2 | -0.64 | 7.98 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 31.4 | +0.05 | +0.16 | 8.67 | | | | | | | | | | | | | | | '23/06/28 | 31.35 | -0.6 | -1.88 | 1.6 | | | | | | | | | | | | | | | '23/06/27 | 31.95 | -0.45 | -1.39 | 23.2 | | | | | | | | | | | | | | | '23/06/26 | 32.4 | +0.4 | +1.25 | 12.3 | | | | | | | | | | | | | | | '23/06/21 | 32 | 0 | 0 | 23.6 | | | | | | | | | | | | | | | '23/06/20 | 32 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/19 | 32 | -0.15 | -0.47 | 16.2 | | | | | | | | | | | | | | | '23/06/16 | 32.15 | -0.35 | -1.08 | 17.7 | | | | | | | | | | | | | | | '23/06/15 | 32.5 | -0.65 | -1.96 | 24.1 | | | | | | | | | | | | | | | '23/06/14 | 33.15 | -0.3 | -0.9 | 21 | | | | | | | | | | | | | | | '23/06/13 | 33.45 | -0.05 | -0.15 | 7.44 | | | | | | | | | | | | | | | '23/06/12 | 33.5 | -0.2 | -0.59 | 13.5 | | | | | | | | | | | | | | | '23/06/09 | 33.7 | -0.2 | -0.59 | 10.2 | | | | | | | | | | | | | | | '23/06/08 | 33.9 | +0.75 | +2.26 | 4.03 | | | | | | | | | | | | | | | '23/06/07 | 33.15 | +0.1 | +0.3 | 14.2 | | | | | | | | | | | | | | | '23/06/06 | 33.05 | -0.7 | -2.07 | 2.1 | | | | | | | | | | | | | | | '23/06/05 | 33.75 | +0.85 | +2.58 | 34 | | | | | | | | | | | | | | | '23/06/02 | 32.9 | -0.05 | -0.15 | 16.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 32.95 | -0.05 | -0.15 | 11.8 | | | | | | | | | | | | | | | '23/05/31 | 33 | +0.4 | +1.23 | 37.7 | | | | | | | | | | | | | | | '23/05/30 | 32.6 | -0.4 | -1.21 | 6.99 | | | | | | | | | | | | | | | '23/05/29 | 33 | -0.8 | -2.37 | 7.6 | | | | | | | | | | | | | | | '23/05/26 | 33.8 | +0.3 | +0.9 | 19.6 | | | | | | | | | | | | | | | '23/05/25 | 33.5 | -0.25 | -0.74 | 21.4 | | | | | | | | | | | | | | | '23/05/24 | 33.75 | -0.15 | -0.44 | 28.9 | | | | | | | | | | | | | | | '23/05/23 | 33.9 | -1.65 | -4.64 | 11.2 | | | | | | | | | | | | | | | '23/05/22 | 35.55 | +1.05 | +3.04 | 16.2 | | | | | | | | | | | | | | | '23/05/19 | 34.5 | +0.5 | +1.47 | 73 | | | | | | | | | | | | | | | '23/05/18 | 34 | -1 | -2.86 | 103 | | | | | | | | | | | | | | | '23/05/17 | 35 | -4.65 | -11.73 | 167 | | | | | | | | | | | | | | | '23/05/16 | 39.65 | -5.2 | -11.59 | 27.8 | | | | | | | | | | | | | | | '23/05/15 | 44.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/12 | 44.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/11 | 44.85 | -0.1 | -0.22 | 0 | | | | | | | | | | | | | | | '23/05/10 | 44.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/09 | 44.95 | +0.45 | +1.01 | 0.04 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 44.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/05 | 44.5 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/05/04 | 44.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/03 | 44.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/02 | 44.5 | -0.95 | -2.09 | 1 | | | | | | | | | | | | | | | '23/04/28 | 45.45 | 0 | 0 | | | | | | | | | | | | | | | | '23/04/27 | 45.45 | 0 | 0 | | | | | | | | | | | | | | | | '23/04/26 | 45.45 | +0.3 | +0.66 | 0.05 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|