| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 194.5 | +2 | +1.03% | 1.54% | 194.5 | 197 | 194 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 1,074萬 | 90 | 0.6張/筆 | 195.9元 | 5.2 | 21.57 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 2,559萬 | 144 | 0.9張/筆 | 193.5元 | -1 (-0.51%) | 連漲連跌: 首日上漲 ( +2元 / +1.03%) 財報評分: 最新57分 / 平均51分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 41 | 0.07% | - | - | -10 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -187萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -187萬 | - | | 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 41 | 0.07% | - | - | -10 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -187萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -10 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -187萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -8.7 (0.01%) | -0.7 (0%) | -4.7 (0.01%) | +0.3 (0%) | +0.27 (0%) | +41 (0.07%) | - | - | - | - | -9.7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.2%) | -171萬 (1.11%) | -16.8萬 (0.08%) | -92.1萬 (0.26%) | -24.8萬 (0.03%) | -26.9萬 (0.02%) | +542萬 (0.24%) | - | - | - | - | -187萬 (0.23%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -8.7 (0.01%) | -0.7 (0%) | -4.7 (0.01%) | +0.3 (0%) | +0.27 (0%) | +41 (0.07%) | - | - | - | - | -9.7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.2%) | -171萬 (1.11%) | -16.8萬 (0.08%) | -92.1萬 (0.26%) | -24.8萬 (0.03%) | -26.9萬 (0.02%) | +542萬 (0.24%) | - | - | - | - | -187萬 (0.23%) |
目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -8.7 (0.01%) | -0.7 (0%) | -4.7 (0.01%) | +0.3 (0%) | +0.27 (0%) | +41 (0.07%) | - | - | - | - | -9.7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.2%) | -171萬 (1.11%) | -16.8萬 (0.08%) | -92.1萬 (0.26%) | -24.8萬 (0.03%) | -26.9萬 (0.02%) | +542萬 (0.24%) | - | - | - | - | -187萬 (0.23%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 196.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -8.7 (0.01%) | -0.7 (0%) | -4.7 (0.01%) | +0.3 (0%) | +0.27 (0%) | +41 (0.07%) | - | - | - | - | -9.7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -19.5萬 (0.2%) | -171萬 (1.11%) | -16.8萬 (0.08%) | -92.1萬 (0.26%) | -24.8萬 (0.03%) | -26.9萬 (0.02%) | +542萬 (0.24%) | - | - | - | - | -187萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 197 | +0.5 | +0.25 | 198 | | | | | | | | | | | | | | | '24/03/27 | 196.5 | +2 | +1.03 | 54.8 | | | | 41 | 0.07 | | | | | | | | | | '24/03/26 | 194.5 | -1 | -0.51 | 132 | | | | 41 | 0.07 | | | | | | | | | | '24/03/25 | 195.5 | +2.5 | +1.3 | 105 | - | - | -1 | 41 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/22 | 193 | -3.5 | -1.78 | 114 | - | - | -1 | 42 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/21 | 196.5 | +1 | +0.51 | 186 | - | - | -6.7 | 43 | 0.07 | - | - | 0 | - | - | 0 | - | - | -6.7 | '24/03/20 | 195.5 | +4.5 | +2.36 | 190 | - | - | +5 | 49.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/19 | 191 | +3 | +1.6 | 66.4 | - | - | +4 | 44.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/18 | 188 | -1 | -0.53 | 61.3 | - | - | -1 | 40.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/15 | 189 | 0 | 0 | 10.8 | | | | 41.7 | 0.07 | | | | | | | | | | '24/03/14 | 189 | +1.5 | +0.8 | 23.3 | | | | 41.7 | 0.07 | | | | | | | | | | '24/03/13 | 187.5 | +0.5 | +0.27 | 62.5 | - | - | +1 | 41.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 187 | -4 | -2.09 | 69.8 | - | - | -2 | 40.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/11 | 191 | +2.5 | +1.33 | 41 | | | | 42.7 | 0.07 | | | | | | | | | | '24/03/08 | 188.5 | +1.5 | +0.8 | 164 | - | - | -3 | 42.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 187 | -6 | -3.11 | 99.4 | - | - | -2 | 45.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 193 | +8 | +4.32 | 175 | | | | 47.7 | 0.08 | | | | | | | | | | '24/03/05 | 185 | +2.5 | +1.37 | 104 | - | - | +5 | 47.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 182.5 | -0.5 | -0.27 | 96.7 | - | - | -2 | 42.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/01 | 183 | +2.5 | +1.39 | 30.7 | | | | 44.7 | 0.07 | | | | | | | | | | '24/02/29 | 180.5 | -2.5 | -1.37 | 27.3 | - | - | -1 | 44.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/27 | 183 | -2 | -1.08 | 43 | | | | 45.7 | 0.08 | | | | | | | | | | '24/02/26 | 185 | +1 | +0.54 | 79.9 | - | - | +1 | 45.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/23 | 184 | +3.5 | +1.94 | 130 | - | - | +3 | 44.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/22 | 180.5 | +2.5 | +1.4 | 26.5 | | | | 41.7 | 0.07 | | | | | | | | | | '24/02/21 | 178 | -2 | -1.11 | 20.3 | | | | 41.7 | 0.07 | | | | | | | | | | '24/02/20 | 180 | +1 | +0.56 | 52.5 | - | - | -2 | 41.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 179 | +0.5 | +0.28 | 31.1 | | | | 43.7 | 0.07 | | | | | | | | | | '24/02/16 | 178.5 | -6.5 | -3.51 | 75.6 | - | - | -4 | 43.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/15 | 185 | +2 | +1.09 | 61.5 | - | - | -1 | 47.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/05 | 183 | +8 | +4.57 | 156 | | | | 48.7 | 0.08 | | | | | | | | | | '24/02/02 | 175 | +3 | +1.74 | 52.7 | - | - | +2 | 48.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/01 | 172 | -2.5 | -1.43 | 46 | | | | 46.7 | 0.08 | | | | | | | | | | '24/01/31 | 174.5 | +3 | +1.75 | 19.6 | - | - | -1 | 46.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/30 | 171.5 | 0 | 0 | 26 | | | | 47.7 | 0.08 | | | | | | | | | | '24/01/29 | 171.5 | 0 | 0 | 57 | | | | 47.7 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 171.5 | -1 | -0.58 | 33.6 | | | | 47.7 | 0.08 | | | | | | | | | | '24/01/25 | 172.5 | +3 | +1.77 | 68.4 | | | | 47.7 | 0.08 | | | | | | | | | | '24/01/24 | 169.5 | +3.5 | +2.11 | 41.4 | - | - | +1 | 47.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 166 | +4 | +2.47 | 44.6 | - | - | 0 | 46.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | 0 | '24/01/22 | 162 | -6 | -3.57 | 255 | - | - | +1.99 | 46.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +1.99 | '24/01/19 | 168 | -8 | -4.55 | 488 | - | - | +1 | 44.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/18 | 176 | -1.5 | -0.85 | 40.5 | - | - | -0.04 | 43.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | -0.04 | '24/01/17 | 177.5 | -3 | -1.66 | 39.4 | | | | 43.8 | 0.07 | | | | | | | | | | '24/01/16 | 180.5 | 0 | 0 | 60 | - | - | -1.15 | 43.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1.15 | '24/01/15 | 180.5 | +1.5 | +0.84 | 31 | - | - | -2.98 | 44.9 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2.98 | '24/01/12 | 179 | +0.5 | +0.28 | 16.6 | - | - | +0.07 | 47.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | +0.07 | '24/01/11 | 178.5 | +1.5 | +0.85 | 64.3 | - | - | -0.4 | 47.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | -0.4 | '24/01/10 | 177 | -1.5 | -0.84 | 62.2 | - | - | -2.6 | 48.2 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2.6 | '24/01/09 | 178.5 | -2 | -1.11 | 83.3 | - | - | -0.07 | 50.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | -0.07 | '24/01/08 | 180.5 | +7.5 | +4.34 | 158 | - | - | +0.08 | 50.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | +0.08 | '24/01/05 | 173 | +3 | +1.76 | 104 | - | - | +0.88 | 50.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | +0.88 | '24/01/04 | 170 | +1 | +0.59 | 24.2 | - | - | +0.12 | 49.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | +0.12 | '24/01/03 | 169 | -0.5 | -0.29 | 76.1 | | | | 49.8 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 169.5 | +7 | +4.31 | 191 | - | - | -0.9 | 49.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | -0.9 | '23/12/29 | 162.5 | +2 | +1.25 | 71.1 | - | - | +10 | 50.7 | 0.08 | - | - | 0 | - | - | 0 | - | - | +10 | '23/12/28 | 160.5 | -2 | -1.23 | 68 | | | | 40.7 | 0.07 | | | | | | | | | | '23/12/27 | 162.5 | +1 | +0.62 | 20.2 | | | | 40.7 | 0.07 | | | | | | | | | | '23/12/26 | 161.5 | +0.5 | +0.31 | 38.6 | | | | 40.7 | 0.07 | | | | | | | | | | '23/12/25 | 161 | -0.5 | -0.31 | 14.5 | | | | 40.7 | 0.07 | | | | | | | | | | '23/12/22 | 161.5 | -0.5 | -0.31 | 19.1 | - | - | +0.42 | 40.7 | 0.07 | - | - | 0 | - | - | 0 | - | - | +0.42 | '23/12/21 | 162 | +2 | +1.25 | 40.1 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/20 | 160 | -1.5 | -0.93 | 30.9 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/19 | 161.5 | -0.5 | -0.31 | 29.4 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/18 | 162 | -0.5 | -0.31 | 47.8 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/15 | 162.5 | -2.5 | -1.52 | 51.6 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/14 | 165 | +1 | +0.61 | 68.4 | | | | 40.3 | 0.07 | | | | | | | | | | '23/12/13 | 164 | -2 | -1.2 | 67.8 | - | - | -1 | 40.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/12 | 166 | +3 | +1.84 | 119 | - | - | -1.3 | 41.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1.3 | '23/12/11 | 163 | +3.5 | +2.19 | 40.7 | - | - | +2 | 42.6 | 0.07 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/08 | 159.5 | 0 | 0 | 44.8 | - | - | -0.15 | 40.6 | 0.07 | - | - | 0 | - | - | 0 | - | - | -0.15 | '23/12/07 | 159.5 | -7 | -4.2 | 97.6 | - | - | -7.17 | 40.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -7.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 166.5 | +8 | +5.05 | 373 | - | - | +2.17 | 47.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | +2.17 | '23/12/05 | 158.5 | +7 | +4.62 | 225 | - | - | +5 | 45.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/04 | 151.5 | +1.5 | +1 | 21.7 | | | | 40.8 | 0.07 | | | | | | | | | | '23/12/01 | 150 | -1 | -0.66 | 27.2 | | | | 40.8 | 0.07 | | | | | | | | | | '23/11/30 | 151 | 0 | 0 | 41.8 | - | - | -1 | 40.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/29 | 151 | +0.5 | +0.33 | 42.5 | - | - | -2 | 41.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/28 | 150.5 | +2 | +1.35 | 47.5 | - | - | -1 | 43.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/27 | 148.5 | -4.5 | -2.94 | 68.5 | - | - | -1 | 44.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/24 | 153 | +3.5 | +2.34 | 108 | | | | 45.8 | 0.08 | | | | | | | | | | '23/11/23 | 149.5 | +4.5 | +3.1 | 163 | - | - | +3 | 45.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/22 | 145 | +3.5 | +2.47 | 78.2 | | | | 42.8 | 0.07 | | | | | | | | | | '23/11/21 | 141.5 | +1 | +0.71 | 78.6 | | | | 42.8 | 0.07 | | | | | | | | | | '23/11/20 | 140.5 | +0.5 | +0.36 | 34 | | | | 42.8 | 0.07 | | | | | | | | | | '23/11/17 | 140 | +1 | +0.72 | 24.6 | | | | 42.8 | 0.07 | | | | | | | | | | '23/11/16 | 139 | -0.5 | -0.36 | 41.4 | | | | 42.8 | 0.07 | | | | | | | | | | '23/11/15 | 139.5 | 0 | 0 | 45.2 | - | - | -2 | 42.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 139.5 | -1 | -0.71 | 78.4 | - | - | -2 | 44.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/13 | 140.5 | -3 | -2.09 | 112 | | | | 46.8 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 143.5 | -0.5 | -0.35 | 71.4 | | | | 46.8 | 0.08 | | | | | | | | | | '23/11/09 | 144 | +4.5 | +3.23 | 69 | - | - | +6 | 46.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/08 | 139.5 | 0 | 0 | 22.5 | - | - | +1 | 40.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/07 | 139.5 | +1 | +0.72 | 13 | | | | 39.8 | 0.07 | | | | | | | | | | '23/11/06 | 138.5 | 0 | 0 | 34.8 | - | - | -2 | 39.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/03 | 138.5 | -0.5 | -0.36 | 20.8 | | | | 41.8 | 0.07 | | | | | | | | | | '23/11/02 | 139 | +0.5 | +0.36 | 22 | | | | 41.8 | 0.07 | | | | | | | | | | '23/11/01 | 138.5 | -0.5 | -0.36 | 54 | - | - | -2 | 41.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/31 | 139 | -1.5 | -1.07 | 57 | | | | 43.8 | 0.07 | | | | | | | | | | '23/10/30 | 140.5 | -0.5 | -0.35 | 23.6 | | | | 43.8 | 0.07 | | | | | | | | | | '23/10/27 | 141 | -0.5 | -0.35 | 113 | - | - | -3 | 43.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/26 | 141.5 | -2 | -1.39 | 41.6 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/25 | 143.5 | -1 | -0.69 | 37.9 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/24 | 144.5 | -0.5 | -0.34 | 19.3 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/23 | 145 | -1 | -0.68 | 40.6 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/20 | 146 | -1 | -0.68 | 30.7 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/19 | 147 | 0 | 0 | 20.6 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/18 | 147 | 0 | 0 | 38.6 | | | | 46.8 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 147 | 0 | 0 | 25.7 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/16 | 147 | -0.5 | -0.34 | 31.8 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/13 | 147.5 | -0.5 | -0.34 | 46.9 | | | | 46.8 | 0.08 | | | | | | | | | | '23/10/12 | 148 | +3 | +2.07 | 67.8 | - | - | +7 | 46.8 | 0.08 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/11 | 145 | +1 | +0.69 | 47.7 | - | - | -1 | 39.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 144 | -1.5 | -1.03 | 47.2 | - | - | +1 | 40.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 145.5 | -1 | -0.68 | 108 | - | - | -1 | 39.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 146.5 | -2.5 | -1.68 | 81.2 | | | | 40.8 | 0.07 | | | | | | | | | | '23/10/03 | 149 | 0 | 0 | 34.2 | | | | 40.8 | 0.07 | | | | | | | | | | '23/10/02 | 149 | -2 | -1.32 | 102 | | | | 40.8 | 0.07 | | | | | | | | | | '23/09/28 | 151 | +0.5 | +0.33 | 63.5 | | | | 40.8 | 0.07 | | | | | | | | | | '23/09/27 | 150.5 | -1.5 | -0.99 | 44.2 | | | | 40.8 | 0.07 | | | | | | | | | | '23/09/26 | 152 | -0.5 | -0.33 | 30.8 | - | - | -0.5 | 40.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | -0.5 | '23/09/25 | 152.5 | 0 | 0 | 24.6 | - | - | -1 | 41.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/22 | 152.5 | +0.5 | +0.33 | 55.1 | - | - | +1 | 42.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 152 | -1.5 | -0.98 | 55.1 | | | | 41.3 | 0.07 | | | | | | | | | | '23/09/20 | 153.5 | -2 | -1.29 | 32.6 | | | | 41.3 | 0.07 | | | | | | | | | | '23/09/19 | 155.5 | +1 | +0.65 | 80.6 | - | - | -1 | 41.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 154.5 | +3 | +1.98 | 205 | - | - | +0.3 | 42.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/09/15 | 151.5 | +3.5 | +2.36 | 65.5 | - | - | +24.1 | 42 | 0.07 | - | - | 0 | - | - | 0 | - | - | +24.1 | '23/09/14 | 148 | -2 | -1.33 | 43.6 | | | | 17.9 | 0.03 | | | | | | | | | | '23/09/13 | 150 | 0 | 0 | 36.5 | | | | 17.9 | 0.03 | | | | | | | | | | '23/09/12 | 150 | +2 | +1.35 | 84.5 | - | - | +0.2 | 17.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/09/11 | 148 | +4 | +2.78 | 78.2 | - | - | -1 | 17.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/08 | 144 | -1 | -0.69 | 18.7 | | | | 18.7 | 0.03 | | | | | | | | | | '23/09/07 | 145 | -1.5 | -1.02 | 19.5 | - | - | -0.54 | 18.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.54 | '23/09/06 | 146.5 | 0 | 0 | 24.6 | | | | 19.2 | 0.03 | | | | | | | | | | '23/09/05 | 146.5 | -1 | -0.68 | 40.2 | | | | 19.2 | 0.03 | | | | | | | | | | '23/09/04 | 147.5 | +1.5 | +1.03 | 71.9 | - | - | +0.05 | 19.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/09/01 | 146 | -0.5 | -0.34 | 57.9 | | | | 19.2 | 0.03 | | | | | | | | | | '23/08/31 | 146.5 | 0 | 0 | 17.8 | | | | 19.2 | 0.03 | | | | | | | | | | '23/08/30 | 146.5 | +1.5 | +1.03 | 52.1 | - | - | +0.4 | 19.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/08/29 | 145 | +1.5 | +1.05 | 20.4 | - | - | +0.04 | 18.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.04 | '23/08/28 | 143.5 | -1 | -0.69 | 48.6 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/25 | 144.5 | +4 | +2.85 | 63.8 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/24 | 140.5 | -1 | -0.71 | 16.4 | | | | 18.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 141.5 | 0 | 0 | 10.7 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/22 | 141.5 | -2 | -1.39 | 32.8 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/21 | 143.5 | +1.5 | +1.06 | 43.5 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/18 | 142 | +0.5 | +0.35 | 44.5 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/17 | 141.5 | +4 | +2.91 | 42.3 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/16 | 137.5 | -4.5 | -3.17 | 66.2 | | | | 18.7 | 0.03 | | | | | | | | | | '23/08/15 | 142 | +4 | +2.9 | 41.5 | - | - | -0.2 | 18.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.2 | '23/08/14 | 138 | -11 | -7.38 | 99.3 | | | | 18.9 | 0.03 | | | | | | | | | | '23/08/11 | 149 | -4.5 | -2.93 | 125 | - | - | -1 | 18.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/10 | 153.5 | +1 | +0.66 | 97.9 | - | - | -0.65 | 19.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.65 | '23/08/09 | 152.5 | +7 | +4.81 | 170 | - | - | +2.7 | 20.6 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2.7 | '23/08/08 | 145.5 | +2.5 | +1.75 | 72.6 | - | - | +0.06 | 17.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.06 | '23/08/07 | 143 | 0 | 0 | 27.6 | | | | 17.8 | 0.03 | | | | | | | | | | '23/08/04 | 143 | -0.5 | -0.35 | 43.2 | - | - | +0.02 | 17.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.02 | '23/08/02 | 143.5 | +1.5 | +1.06 | 66.4 | - | - | +0.07 | 17.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.07 | '23/08/01 | 142 | +3 | +2.16 | 45.1 | - | - | +0.05 | 17.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/07/31 | 139 | +1.5 | +1.09 | 62.1 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/28 | 137.5 | -0.5 | -0.36 | 26.1 | | | | 17.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 138 | +0.5 | +0.36 | 23.7 | - | - | -0.25 | 17.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.25 | '23/07/26 | 137.5 | -3 | -2.14 | 37 | - | - | +0.05 | 17.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.05 | '23/07/25 | 140.5 | +2 | +1.44 | 54 | - | - | +0.1 | 17.9 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/07/24 | 138.5 | 0 | 0 | 25 | | | | 17.8 | 0.03 | | | | | | | | | | '23/07/21 | 138.5 | -3.5 | -2.46 | 47.8 | - | - | -0.2 | 17.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.2 | '23/07/20 | 142 | -0.5 | -0.35 | 24.7 | - | - | -0.5 | 18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.5 | '23/07/19 | 142.5 | 0 | 0 | 46.1 | | | | 18.5 | 0.03 | | | | | | | | | | '23/07/18 | 142.5 | +2 | +1.42 | 75 | | | | 18.5 | 0.03 | | | | | | | | | | '23/07/17 | 140.5 | -1 | -0.71 | 114 | - | - | +0.25 | 18.5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.25 | '23/07/14 | 141.5 | +8 | +5.99 | 159 | - | - | +0.55 | 18.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.55 | '23/07/13 | 133.5 | 0 | 0 | 17.9 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/12 | 133.5 | -1 | -0.74 | 15.9 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/11 | 134.5 | +2 | +1.51 | 44.1 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/10 | 132.5 | -1.5 | -1.12 | 28 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/07 | 134 | +1.5 | +1.13 | 38.3 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/06 | 132.5 | -1.5 | -1.12 | 29.1 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/05 | 134 | +0.5 | +0.37 | 11.3 | | | | 17.7 | 0.03 | | | | | | | | | | '23/07/04 | 133.5 | 0 | 0 | 27.6 | | | | 17.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 133.5 | 0 | 0 | 31 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/30 | 133.5 | -0.5 | -0.37 | 29.5 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/29 | 134 | -0.5 | -0.37 | 18 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/28 | 134.5 | +1 | +0.75 | 16.9 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/27 | 133.5 | -2.5 | -1.84 | 51.9 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/26 | 136 | -3.5 | -2.51 | 88.4 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/21 | 139.5 | +9 | +6.9 | 126 | | | | 17.7 | 0.03 | | | | | | | | | | '23/06/20 | 130.5 | +2 | +1.56 | 64.5 | - | - | +8 | 17.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | +8 | '23/06/19 | 128.5 | 0 | 0 | 20.6 | | | | 9.68 | 0.02 | | | | | | | | | | '23/06/16 | 128.5 | +1.5 | +1.18 | 22.8 | | | | 9.68 | 0.02 | | | | | | | | | | '23/06/15 | 127 | -1 | -0.78 | 9.43 | | | | 9.68 | 0.02 | | | | | | | | | | '23/06/14 | 128 | +1 | +0.79 | 54.7 | - | - | +9.68 | 9.68 | 0.02 | - | - | 0 | - | - | 0 | - | - | +9.68 | '23/06/13 | 127 | -3 | -2.31 | 30.3 | | | | | | | | | | | | | | | '23/06/12 | 130 | +1.5 | +1.17 | 84.5 | | | | | | | | | | | | | | | '23/06/09 | 128.5 | +2 | +1.58 | 26.3 | | | | | | | | | | | | | | | '23/06/08 | 126.5 | -1.5 | -1.17 | 19.7 | | | | | | | | | | | | | | | '23/06/07 | 128 | +0.5 | +0.39 | 15.1 | | | | | | | | | | | | | | | '23/06/06 | 127.5 | 0 | 0 | 23.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 127.5 | +2 | +1.59 | 76.4 | | | | | | | | | | | | | | | '23/06/02 | 125.5 | +2 | +1.62 | 28.7 | | | | | | | | | | | | | | | '23/06/01 | 123.5 | +1 | +0.82 | 10.5 | | | | | | | | | | | | | | | '23/05/31 | 122.5 | +0.5 | +0.41 | 14 | | | | | | | | | | | | | | | '23/05/30 | 122 | -1.5 | -1.21 | 14.5 | | | | | | | | | | | | | | | '23/05/29 | 123.5 | -0.5 | -0.4 | 12 | | | | | | | | | | | | | | | '23/05/26 | 124 | -1.5 | -1.2 | 22.9 | | | | | | | | | | | | | | | '23/05/25 | 125.5 | -1 | -0.79 | 16.1 | | | | | | | | | | | | | | | '23/05/24 | 126.5 | +1 | +0.8 | 31.1 | | | | | | | | | | | | | | | '23/05/23 | 125.5 | 0 | 0 | 47.3 | | | | | | | | | | | | | | | '23/05/22 | 125.5 | +0.5 | +0.4 | 19.7 | | | | | | | | | | | | | | | '23/05/19 | 125 | -0.5 | -0.4 | 24.8 | | | | | | | | | | | | | | | '23/05/18 | 125.5 | 0 | 0 | 37.7 | | | | | | | | | | | | | | | '23/05/17 | 125.5 | +4.5 | +3.72 | 77.1 | | | | | | | | | | | | | | | '23/05/16 | 121 | +0.5 | +0.41 | 63.9 | | | | | | | | | | | | | | | '23/05/15 | 120.5 | -3.5 | -2.82 | 69.1 | | | | | | | | | | | | | | | '23/05/12 | 124 | +1.5 | +1.22 | 30.8 | | | | | | | | | | | | | | | '23/05/11 | 122.5 | -3.5 | -2.78 | 126 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 126 | -0.5 | -0.4 | 39.9 | | | | | | | | | | | | | | | '23/05/09 | 126.5 | -5 | -3.8 | 59.5 | | | | | | | | | | | | | | | '23/05/08 | 131.5 | +3 | +2.33 | 68.1 | | | | | | | | | | | | | | | '23/05/05 | 128.5 | +1 | +0.78 | 36.7 | | | | | | | | | | | | | | | '23/05/04 | 127.5 | +2.5 | +2 | 20.5 | | | | | | | | | | | | | | | '23/05/03 | 125 | -1 | -0.79 | 29.4 | | | | | | | | | | | | | | | '23/05/02 | 126 | +0.5 | +0.4 | 48.4 | | | | | | | | | | | | | | | '23/04/28 | 125.5 | +6.5 | +5.46 | 75 | | | | | | | | | | | | | | | '23/04/27 | 119 | +0.5 | +0.42 | 29.9 | | | | | | | | | | | | | | | '23/04/26 | 118.5 | -0.5 | -0.42 | 22.4 | | | | | | | | | | | | | | | '23/04/25 | 119 | -0.5 | -0.42 | 29.1 | | | | | | | | | | | | | | | '23/04/24 | 119.5 | +1.5 | +1.27 | 58.9 | | | | | | | | | | | | | | | '23/04/21 | 118 | -3.5 | -2.88 | 52.6 | | | | | | | | | | | | | | | '23/04/20 | 121.5 | -6 | -4.71 | 80.2 | | | | | | | | | | | | | | | '23/04/19 | 127.5 | -2 | -1.54 | 50.9 | | | | | | | | | | | | | | | '23/04/18 | 129.5 | -3 | -2.26 | 181 | | | | | | | | | | | | | | | '23/04/17 | 132.5 | +14.5 | +12.29 | 262 | | | | | | | | | | | | | | | '23/04/14 | 118 | +10.5 | +9.77 | 125 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 107.5 | -3 | -2.71 | 57.5 | | | | | | | | | | | | | | | '23/04/12 | 110.5 | +6.5 | +6.25 | 54.2 | | | | | | | | | | | | | | | '23/04/11 | 104 | -3 | -2.8 | 45.8 | | | | | | | | | | | | | | | '23/04/10 | 107 | +4.5 | +4.39 | 55.5 | | | | | | | | | | | | | | | '23/04/07 | 102.5 | +2.6 | +2.6 | 13.9 | | | | | | | | | | | | | | | '23/04/06 | 99.9 | -1.1 | -1.09 | 27.3 | | | | | | | | | | | | | | | '23/03/31 | 101 | -3 | -2.88 | 42.3 | | | | | | | | | | | | | | | '23/03/30 | 104 | +0.5 | +0.48 | 74.3 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|