| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.3 | 70.3 | 0 | 0% | 2.84% | 70.3 | 71.8 | 69.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 35.77萬 | 12 | 0.4張/筆 | 70.26元 | 2.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 451萬 | 51 | 1.3張/筆 | 70.54元 | +0.7 (+1.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均59分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 5 | 0.01% | - | - | +5 | 0.01% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +37萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +5 | 0.01% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +37萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 5 | 0.01% | - | - | +5 | 0.01% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +37萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +5 | 0.01% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +37萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | +3.72 (0.01%) | +3.32 (0.01%) | - | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +21.2萬 (4.35%) | +21.2萬 (3.72%) | +28.2萬 (4.13%) | +28.2萬 (1.4%) | +6.04萬 (0.12%) | +37萬 (0.35%) | +26.9萬 (0.12%) | +112萬 (0.12%) | - | - | - | - | +37萬 (0.35%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | +3.72 (0.01%) | +3.32 (0.01%) | - | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +21.2萬 (4.35%) | +21.2萬 (3.72%) | +28.2萬 (4.13%) | +28.2萬 (1.4%) | +6.04萬 (0.12%) | +37萬 (0.35%) | +26.9萬 (0.12%) | +112萬 (0.12%) | - | - | - | - | +37萬 (0.35%) |
目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | +3.72 (0.01%) | +3.32 (0.01%) | - | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +21.2萬 (4.35%) | +21.2萬 (3.72%) | +28.2萬 (4.13%) | +28.2萬 (1.4%) | +6.04萬 (0.12%) | +37萬 (0.35%) | +26.9萬 (0.12%) | +112萬 (0.12%) | - | - | - | - | +37萬 (0.35%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 70.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | +3.72 (0.01%) | +3.32 (0.01%) | - | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +21.2萬 (4.35%) | +21.2萬 (3.72%) | +28.2萬 (4.13%) | +28.2萬 (1.4%) | +6.04萬 (0.12%) | +37萬 (0.35%) | +26.9萬 (0.12%) | +112萬 (0.12%) | - | - | - | - | +37萬 (0.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 70.3 | 0 | 0 | 5.09 | - | - | -1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 70.3 | +0.7 | +1.01 | 63.9 | - | - | +4 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/26 | 69.6 | -1.1 | -1.56 | 12 | | | | 2 | 0.01 | | | | | | | | | | '24/03/25 | 70.7 | +0.8 | +1.14 | 13.5 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 69.9 | 0 | 0 | 2.53 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 69.9 | +0.4 | +0.58 | 5.05 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 69.5 | -0.4 | -0.57 | 6.67 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 69.9 | 0 | 0 | 4.69 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 69.9 | +1.6 | +2.34 | 47.5 | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 68.3 | -4.5 | -6.18 | 126 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 72.8 | -1.4 | -1.89 | 33.1 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 74.2 | -0.3 | -0.4 | 20.1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/12 | 74.5 | -0.6 | -0.8 | 104 | - | - | -3 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/11 | 75.1 | -1.1 | -1.44 | 44.1 | | | | 5 | 0.01 | | | | | | | | | | '24/03/08 | 76.2 | -1.3 | -1.68 | 57.5 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 77.5 | -0.1 | -0.13 | 7.9 | | | | 4 | 0.01 | | | | | | | | | | '24/03/06 | 77.6 | +0.3 | +0.39 | 16.6 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 77.3 | +0.1 | +0.13 | 27.5 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 77.2 | 0 | 0 | 34.1 | | | | 4 | 0.01 | | | | | | | | | | '24/03/01 | 77.2 | +0.5 | +0.65 | 25.4 | | | | 4 | 0.01 | | | | | | | | | | '24/02/29 | 76.7 | +0.9 | +1.19 | 11.3 | | | | 4 | 0.01 | | | | | | | | | | '24/02/27 | 75.8 | -0.5 | -0.66 | 17.6 | | | | 4 | 0.01 | | | | | | | | | | '24/02/26 | 76.3 | -0.9 | -1.17 | 62.9 | | | | 4 | 0.01 | | | | | | | | | | '24/02/23 | 77.2 | -0.7 | -0.9 | 17.1 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/22 | 77.9 | +1.2 | +1.56 | 108 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 76.7 | +0.4 | +0.52 | 9.49 | | | | | | | | | | | | | | | '24/02/20 | 76.3 | -0.7 | -0.91 | 43.4 | | | | | | | | | | | | | | | '24/02/19 | 77 | +0.5 | +0.65 | 29.6 | | | | | | | | | | | | | | | '24/02/16 | 76.5 | +1.5 | +2 | 60.4 | | | | | | | | | | | | | | | '24/02/15 | 75 | -1 | -1.32 | 19.8 | | | | | | | | | | | | | | | '24/02/05 | 76 | -0.2 | -0.26 | 16.7 | | | | | | | | | | | | | | | '24/02/02 | 76.2 | +0.2 | +0.26 | 33.8 | | | | | | | | | | | | | | | '24/02/01 | 76 | -1 | -1.3 | 24 | | | | | | | | | | | | | | | '24/01/31 | 77 | -2 | -2.53 | 53.7 | | | | | | | | | | | | | | | '24/01/30 | 79 | -0.5 | -0.63 | 19.9 | | | | | | | | | | | | | | | '24/01/29 | 79.5 | +0.7 | +0.89 | 0.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 78.8 | -0.1 | -0.13 | 5 | | | | | | | | | | | | | | | '24/01/25 | 78.9 | 0 | 0 | 31.2 | | | | | | | | | | | | | | | '24/01/24 | 78.9 | -0.2 | -0.25 | 0 | | | | | | | | | | | | | | | '24/01/23 | 79.1 | +0.1 | +0.13 | 12.4 | | | | | | | | | | | | | | | '24/01/22 | 79 | +0.2 | +0.25 | 2 | | | | | | | | | | | | | | | '24/01/19 | 78.8 | -0.1 | -0.13 | 7 | | | | | | | | | | | | | | | '24/01/18 | 78.9 | -0.3 | -0.38 | 13.6 | | | | | | | | | | | | | | | '24/01/17 | 79.2 | -0.2 | -0.25 | 26.1 | | | | | | | | | | | | | | | '24/01/16 | 79.4 | -1.8 | -2.22 | 7 | | | | | | | | | | | | | | | '24/01/15 | 81.2 | +1.5 | +1.88 | 1.12 | | | | | | | | | | | | | | | '24/01/12 | 79.7 | -0.3 | -0.38 | 1 | | | | | | | | | | | | | | | '24/01/11 | 80 | 0 | 0 | 9 | | | | | | | | | | | | | | | '24/01/10 | 80 | +0.1 | +0.13 | 17 | | | | | | | | | | | | | | | '24/01/09 | 79.9 | +0.1 | +0.13 | 32.4 | | | | | | | | | | | | | | | '24/01/08 | 79.8 | -2 | -2.44 | 12 | | | | | | | | | | | | | | | '24/01/05 | 81.8 | +0.3 | +0.37 | 2.01 | | | | | | | | | | | | | | | '24/01/04 | 81.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/01/03 | 81.5 | +1 | +1.24 | 12 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 80.5 | 0 | 0 | 23 | | | | | | | | | | | | | | | '23/12/29 | 80.5 | 0 | 0 | 13.4 | | | | | | | | | | | | | | | '23/12/28 | 80.5 | 0 | 0 | 9.14 | | | | | | | | | | | | | | | '23/12/27 | 80.5 | 0 | 0 | 6.28 | | | | | | | | | | | | | | | '23/12/26 | 80.5 | +0.5 | +0.62 | 0.02 | | | | | | | | | | | | | | | '23/12/25 | 80 | -0.9 | -1.11 | 47 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/22 | 80.9 | +0.4 | +0.5 | 3 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 80.5 | +0.8 | +1 | 18.3 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 79.7 | -0.6 | -0.75 | 96.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/19 | 80.3 | -0.3 | -0.37 | 34.2 | | | | | | | | | | | | | | | '23/12/18 | 80.6 | -1.4 | -1.71 | 20.2 | | | | | | | | | | | | | | | '23/12/15 | 82 | +0.4 | +0.49 | 37 | | | | | | | | | | | | | | | '23/12/14 | 81.6 | -0.1 | -0.12 | 3 | | | | | | | | | | | | | | | '23/12/13 | 81.7 | 0 | 0 | 2.5 | | | | | | | | | | | | | | | '23/12/12 | 81.7 | +0.1 | +0.12 | 29.8 | | | | | | | | | | | | | | | '23/12/11 | 81.6 | -1.4 | -1.69 | 6.05 | | | | | | | | | | | | | | | '23/12/08 | 83 | +1.5 | +1.84 | 20.2 | | | | | | | | | | | | | | | '23/12/07 | 81.5 | -1.2 | -1.45 | 43 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 82.7 | +1.3 | +1.6 | 74.2 | | | | | | | | | | | | | | | '23/12/05 | 81.4 | -1 | -1.21 | 15.8 | | | | | | | | | | | | | | | '23/12/04 | 82.4 | +1.2 | +1.48 | 132 | | | | | | | | | | | | | | | '23/12/01 | 81.2 | +2.3 | +2.92 | 20 | | | | | | | | | | | | | | | '23/11/30 | 78.9 | -0.1 | -0.13 | 19.2 | | | | | | | | | | | | | | | '23/11/29 | 79 | -0.5 | -0.63 | 21.3 | | | | | | | | | | | | | | | '23/11/28 | 79.5 | -0.5 | -0.62 | 3 | | | | | | | | | | | | | | | '23/11/27 | 80 | -1.1 | -1.36 | 14.1 | | | | | | | | | | | | | | | '23/11/24 | 81.1 | -0.2 | -0.25 | 27.2 | | | | | | | | | | | | | | | '23/11/23 | 81.3 | +0.2 | +0.25 | 2.02 | | | | | | | | | | | | | | | '23/11/22 | 81.1 | -0.3 | -0.37 | 7.35 | | | | | | | | | | | | | | | '23/11/21 | 81.4 | -0.1 | -0.12 | 10.2 | | | | | | | | | | | | | | | '23/11/20 | 81.5 | +0.9 | +1.12 | 17.6 | | | | | | | | | | | | | | | '23/11/17 | 80.6 | -0.9 | -1.1 | 4.65 | - | - | -0.6 | | | - | - | 0 | - | - | 0 | - | - | -0.6 | '23/11/16 | 81.5 | +2.5 | +3.16 | 45.9 | | | | 0.6 | 0 | | | | | | | | | | '23/11/15 | 79 | +1.6 | +2.07 | 21.4 | | | | 0.6 | 0 | | | | | | | | | | '23/11/14 | 77.4 | -1.1 | -1.4 | 86.2 | | | | 0.6 | 0 | | | | | | | | | | '23/11/13 | 78.5 | +2.1 | +2.75 | 13.2 | | | | 0.6 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 76.4 | +0.6 | +0.79 | 51 | - | - | -0.68 | 0.6 | 0 | - | - | 0 | - | - | 0 | - | - | -0.68 | '23/11/09 | 75.8 | +0.8 | +1.07 | 9.8 | | | | 1.28 | 0 | | | | | | | | | | '23/11/08 | 75 | -0.6 | -0.79 | 5.54 | | | | 1.28 | 0 | | | | | | | | | | '23/11/07 | 75.6 | -0.4 | -0.53 | 50.5 | | | | 1.28 | 0 | | | | | | | | | | '23/11/06 | 76 | -1.7 | -2.19 | 73 | | | | 1.28 | 0 | | | | | | | | | | '23/11/03 | 77.7 | 0 | 0 | 1.1 | | | | 1.28 | 0 | | | | | | | | | | '23/11/02 | 77.7 | 0 | 0 | 2.1 | | | | 1.28 | 0 | | | | | | | | | | '23/11/01 | 77.7 | 0 | 0 | 3 | | | | 1.28 | 0 | | | | | | | | | | '23/10/31 | 77.7 | -0.6 | -0.77 | 16.7 | | | | 1.28 | 0 | | | | | | | | | | '23/10/30 | 78.3 | -0.3 | -0.38 | 31.4 | | | | 1.28 | 0 | | | | | | | | | | '23/10/27 | 78.6 | -0.1 | -0.13 | 5.7 | | | | 1.28 | 0 | | | | | | | | | | '23/10/26 | 78.7 | -0.1 | -0.13 | 3.34 | | | | 1.28 | 0 | | | | | | | | | | '23/10/25 | 78.8 | 0 | 0 | | | | | 1.28 | 0 | | | | | | | | | | '23/10/24 | 78.8 | +0.1 | +0.13 | 4.5 | | | | 1.28 | 0 | | | | | | | | | | '23/10/23 | 78.7 | +1.4 | +1.81 | 23.2 | | | | 1.28 | 0 | | | | | | | | | | '23/10/20 | 77.3 | -0.7 | -0.9 | 19.6 | | | | 1.28 | 0 | | | | | | | | | | '23/10/19 | 78 | +0.2 | +0.26 | 9.81 | | | | 1.28 | 0 | | | | | | | | | | '23/10/18 | 77.8 | -0.8 | -1.02 | 31.1 | | | | 1.28 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 78.6 | +0.6 | +0.77 | 63.7 | | | | 1.28 | 0 | | | | | | | | | | '23/10/16 | 78 | -0.7 | -0.89 | 28.1 | | | | 1.28 | 0 | | | | | | | | | | '23/10/13 | 78.7 | -1.1 | -1.38 | 33.7 | | | | 1.28 | 0 | | | | | | | | | | '23/10/12 | 79.8 | +0.2 | +0.25 | 14 | | | | 1.28 | 0 | | | | | | | | | | '23/10/11 | 79.6 | -0.2 | -0.25 | 6.36 | | | | 1.28 | 0 | | | | | | | | | | '23/10/06 | 79.8 | -0.4 | -0.5 | 15.1 | | | | 1.28 | 0 | | | | | | | | | | '23/10/05 | 80.2 | +0.7 | +0.88 | 24 | | | | 1.28 | 0 | | | | | | | | | | '23/10/04 | 79.5 | +0.3 | +0.38 | 6.51 | | | | 1.28 | 0 | | | | | | | | | | '23/10/03 | 79.2 | -0.4 | -0.5 | 10.7 | | | | 1.28 | 0 | | | | | | | | | | '23/10/02 | 79.6 | +1.2 | +1.53 | 15.8 | | | | 1.28 | 0 | | | | | | | | | | '23/09/28 | 78.4 | +0.3 | +0.38 | 12.7 | | | | 1.28 | 0 | | | | | | | | | | '23/09/27 | 78.1 | -0.2 | -0.26 | 44.1 | | | | 1.28 | 0 | | | | | | | | | | '23/09/26 | 78.3 | -1 | -1.26 | 27.4 | | | | 1.28 | 0 | | | | | | | | | | '23/09/25 | 79.3 | +1.3 | +1.67 | 10.5 | | | | 1.28 | 0 | | | | | | | | | | '23/09/22 | 78 | -1.3 | -1.64 | 15.4 | | | | 1.28 | 0 | | | | | | | | | | '23/09/21 | 79.3 | -0.7 | -0.88 | 21.5 | | | | 1.28 | 0 | | | | | | | | | | '23/09/20 | 80 | -0.9 | -1.11 | 20.6 | | | | 1.28 | 0 | | | | | | | | | | '23/09/19 | 80.9 | -1.1 | -1.34 | 18.5 | | | | 1.28 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 82 | +1.7 | +2.12 | 4.38 | | | | 1.28 | 0 | | | | | | | | | | '23/09/15 | 80.3 | +1 | +1.26 | 34.3 | | | | 1.28 | 0 | | | | | | | | | | '23/09/14 | 79.3 | +0.1 | +0.13 | 18 | | | | 1.28 | 0 | | | | | | | | | | '23/09/13 | 79.2 | 0 | 0 | 157 | | | | 1.28 | 0 | | | | | | | | | | '23/09/12 | 79.2 | +5.7 | +7.76 | 80.1 | | | | 1.28 | 0 | | | | | | | | | | '23/09/11 | 73.5 | +0.5 | +0.68 | 84 | | | | 1.28 | 0 | | | | | | | | | | '23/09/08 | 73 | +0.5 | +0.69 | 30.2 | | | | 1.28 | 0 | | | | | | | | | | '23/09/07 | 72.5 | -0.5 | -0.68 | 45.1 | | | | 1.28 | 0 | | | | | | | | | | '23/09/06 | 73 | +1.5 | +2.1 | 57.2 | | | | 1.28 | 0 | | | | | | | | | | '23/09/05 | 71.5 | +0.1 | +0.14 | 41.8 | | | | 1.28 | 0 | | | | | | | | | | '23/09/04 | 71.4 | +0.7 | +0.99 | 34 | | | | 1.28 | 0 | | | | | | | | | | '23/09/01 | 70.7 | -0.6 | -0.84 | 27.4 | | | | 1.28 | 0 | | | | | | | | | | '23/08/31 | 71.3 | +0.3 | +0.42 | 18 | | | | 1.28 | 0 | | | | | | | | | | '23/08/30 | 71 | +0.5 | +0.71 | 25.1 | | | | 1.28 | 0 | | | | | | | | | | '23/08/29 | 70.5 | 0 | 0 | 32.5 | | | | 1.28 | 0 | | | | | | | | | | '23/08/28 | 70.5 | -0.7 | -0.98 | 30.1 | | | | 1.28 | 0 | | | | | | | | | | '23/08/25 | 71.2 | -0.8 | -1.11 | 15.6 | | | | 1.28 | 0 | | | | | | | | | | '23/08/24 | 72 | +0.1 | +0.14 | 59.3 | | | | 1.28 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 71.9 | +0.2 | +0.28 | 19.2 | | | | 1.28 | 0 | | | | | | | | | | '23/08/22 | 71.7 | +0.2 | +0.28 | 5.2 | | | | 1.28 | 0 | | | | | | | | | | '23/08/21 | 71.5 | 0 | 0 | | | | | 1.28 | 0 | | | | | | | | | | '23/08/18 | 71.5 | -0.8 | -1.11 | 26.2 | | | | 1.28 | 0 | | | | | | | | | | '23/08/17 | 72.3 | +0.5 | +0.7 | 25.4 | | | | 1.28 | 0 | | | | | | | | | | '23/08/16 | 71.8 | -0.2 | -0.28 | 2.51 | | | | 1.28 | 0 | | | | | | | | | | '23/08/15 | 72 | +0.3 | +0.42 | 0.8 | | | | 1.28 | 0 | | | | | | | | | | '23/08/14 | 71.7 | -0.1 | -0.14 | 32.5 | | | | 1.28 | 0 | | | | | | | | | | '23/08/11 | 71.8 | -2.1 | -2.84 | 37.5 | | | | 1.28 | 0 | | | | | | | | | | '23/08/10 | 73.9 | -1.6 | -2.12 | 35.4 | | | | 1.28 | 0 | | | | | | | | | | '23/08/09 | 75.5 | +0.5 | +0.67 | 15.4 | | | | 1.28 | 0 | | | | | | | | | | '23/08/08 | 75 | -1.1 | -1.45 | 29 | | | | 1.28 | 0 | | | | | | | | | | '23/08/07 | 76.1 | -0.1 | -0.13 | 7.92 | | | | 1.28 | 0 | | | | | | | | | | '23/08/04 | 76.2 | -0.1 | -0.13 | 16.6 | | | | 1.28 | 0 | | | | | | | | | | '23/08/02 | 76.3 | +0.2 | +0.26 | 37.2 | | | | 1.28 | 0 | | | | | | | | | | '23/08/01 | 76.1 | +3.1 | +4.25 | 39.2 | | | | 1.28 | 0 | | | | | | | | | | '23/07/31 | 73 | +0.4 | +0.55 | 32.3 | - | - | -4.4 | 1.28 | 0 | - | - | 0 | - | - | 0 | - | - | -4.4 | '23/07/28 | 72.6 | +0.1 | +0.14 | 58.5 | | | | 5.68 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 72.5 | -0.3 | -0.41 | 41.9 | | | | 5.68 | 0.02 | | | | | | | | | | '23/07/26 | 72.8 | +0.2 | +0.28 | 38.8 | | | | 5.68 | 0.02 | | | | | | | | | | '23/07/25 | 72.6 | -0.3 | -0.41 | 40.6 | - | - | -2 | 5.68 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/07/24 | 72.9 | -1.2 | -1.62 | 15.5 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/21 | 74.1 | +0.1 | +0.14 | 42.3 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/20 | 74 | -0.8 | -1.07 | 36 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/19 | 74.8 | -1.5 | -1.97 | 39.7 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/18 | 76.3 | -0.4 | -0.52 | 10.7 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/17 | 76.7 | +0.5 | +0.66 | 12.5 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/14 | 76.2 | +1.3 | +1.74 | 27.6 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/13 | 74.9 | -1.5 | -1.96 | 58.1 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/12 | 76.4 | +2.9 | +3.95 | 29.6 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/11 | 73.5 | -1.5 | -2 | 93.9 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/10 | 75 | -3.2 | -4.09 | 95.1 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/07 | 78.2 | -0.9 | -1.14 | 22.5 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/06 | 79.1 | -0.6 | -0.75 | 33.5 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/05 | 79.7 | -0.8 | -0.99 | 23.1 | | | | 7.68 | 0.02 | | | | | | | | | | '23/07/04 | 80.5 | +0.1 | +0.12 | 17.3 | | | | 7.68 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 80.4 | -0.5 | -0.62 | 35.5 | | | | 6 | 0.02 | | | | | | | | | | '23/06/30 | 80.9 | +1 | +1.25 | 15.2 | | | | 6 | 0.02 | | | | | | | | | | '23/06/29 | 79.9 | -0.3 | -0.37 | 29.1 | | | | 6 | 0.02 | | | | | | | | | | '23/06/28 | 80.2 | +0.4 | +0.5 | 12 | | | | 6 | 0.02 | | | | | | | | | | '23/06/27 | 79.8 | -1.2 | -1.48 | 40.3 | - | - | -6.8 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | -6.8 | '23/06/26 | 81 | -0.1 | -0.12 | 29.1 | - | - | +0.1 | 12.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/21 | 81.1 | -0.7 | -0.86 | 68.7 | - | - | -5.91 | 12.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5.91 | '23/06/20 | 81.8 | -1.2 | -1.45 | 29.8 | - | - | +0.1 | 18.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/19 | 83 | -2 | -2.35 | 22.5 | - | - | +0.1 | 18.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/16 | 85 | -0.5 | -0.58 | 13.7 | - | - | +0.1 | 18.4 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/15 | 85.5 | -1 | -1.16 | 26.4 | - | - | +0.1 | 18.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/14 | 86.5 | -0.5 | -0.57 | 29.9 | - | - | +0.3 | 18.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/06/13 | 87 | -0.3 | -0.34 | 16.1 | - | - | +0.1 | 17.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/12 | 87.3 | +2 | +2.34 | 12.1 | - | - | +0.3 | 17.8 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/06/09 | 85.3 | -1.2 | -1.39 | 70.4 | - | - | +0.1 | 17.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/08 | 86.5 | -2.1 | -2.37 | 59.6 | - | - | +0.1 | 17.4 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/06/07 | 88.6 | -1.9 | -2.1 | 76.1 | - | - | +0.2 | 17.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/06/06 | 90.5 | -0.5 | -0.55 | 52.3 | - | - | +0.3 | 17.1 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 91 | -1.5 | -1.62 | 89.4 | | | | 16.8 | 0.05 | | | | | | | | | | '23/06/02 | 92.5 | +1.1 | +1.2 | 67.4 | | | | 16.8 | 0.05 | | | | | | | | | | '23/06/01 | 91.4 | -0.5 | -0.54 | 19.9 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/31 | 91.9 | -0.2 | -0.22 | 66.7 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/30 | 92.1 | -15.4 | -14.33 | 268 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/29 | 107.5 | +3 | +2.87 | 149 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/26 | 104.5 | -0.5 | -0.48 | 131 | - | - | -2 | 16.8 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/25 | 105 | +0.5 | +0.48 | 33.3 | | | | 18.8 | 0.06 | | | | | | | | | | '23/05/24 | 104.5 | -2.5 | -2.34 | 74.4 | - | - | +1 | 18.8 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/23 | 107 | +3 | +2.88 | 187 | | | | 17.8 | 0.05 | | | | | | | | | | '23/05/22 | 104 | +2.5 | +2.46 | 104 | - | - | +1 | 17.8 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/19 | 101.5 | +3.1 | +3.15 | 60.7 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/18 | 98.4 | -0.7 | -0.71 | 155 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/17 | 99.1 | -4.4 | -4.25 | 212 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/16 | 103.5 | -0.5 | -0.48 | 95.3 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/15 | 104 | -6 | -5.45 | 116 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/12 | 110 | -4 | -3.51 | 134 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/11 | 114 | -4.5 | -3.8 | 29.2 | | | | 16.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 118.5 | -1 | -0.84 | 34.2 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/09 | 119.5 | -4.5 | -3.63 | 75.1 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/08 | 124 | +3 | +2.48 | 47.7 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/05 | 121 | -3 | -2.42 | 153 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/04 | 124 | +0.5 | +0.4 | 47.7 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/03 | 123.5 | +5 | +4.22 | 126 | | | | 16.8 | 0.05 | | | | | | | | | | '23/05/02 | 118.5 | +0.5 | +0.42 | 73.1 | | | | 16.8 | 0.05 | | | | | | | | | | '23/04/28 | 118 | -1 | -0.84 | 89.4 | | | | 16.8 | 0.05 | | | | | | | | | | '23/04/27 | 119 | -3 | -2.46 | 188 | | | | 16.8 | 0.05 | | | | | | | | | | '23/04/26 | 122 | -1.5 | -1.21 | 61.6 | | | | 16.8 | 0.05 | | | | | | | | | | '23/04/25 | 123.5 | -1 | -0.8 | 70 | | | | 16.8 | 0.05 | | | | | | | | | | '23/04/24 | 124.5 | -6 | -4.6 | 123 | - | - | -0.4 | 16.8 | 0.05 | - | - | 0 | - | - | 0 | - | - | -0.4 | '23/04/21 | 130.5 | 0 | 0 | 33.6 | - | - | +4 | 17.2 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '23/04/20 | 130.5 | -1.5 | -1.14 | 62.7 | - | - | +6.01 | 13.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6.01 | '23/04/19 | 132 | +2 | +1.54 | 91.7 | - | - | +6.8 | 7.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6.8 | '23/04/18 | 130 | -1.5 | -1.14 | 62.7 | | | | 0.4 | 0 | | | | | | | | | | '23/04/17 | 131.5 | -5.5 | -4.01 | 107 | - | - | -0.3 | 0.4 | 0 | - | - | 0 | - | - | 0 | - | - | -0.3 | '23/04/14 | 137 | +2 | +1.48 | 120 | - | - | +0.4 | 0.7 | 0 | - | - | 0 | - | - | 0 | - | - | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 135 | +1 | +0.75 | 104 | | | | 0.3 | 0 | | | | | | | | | | '23/04/12 | 134 | -2.5 | -1.83 | 62.5 | | | | 0.3 | 0 | | | | | | | | | | '23/04/11 | 136.5 | +7.5 | +5.81 | 275 | - | - | +0.3 | 0.3 | 0 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/04/10 | 129 | +0.5 | +0.39 | 39.4 | | | | | | | | | | | | | | | '23/04/07 | 128.5 | -3 | -2.28 | 57.2 | | | | | | | | | | | | | | | '23/04/06 | 131.5 | +2.5 | +1.94 | 93.6 | | | | | | | | | | | | | | | '23/03/31 | 129 | +3 | +2.38 | 35.1 | | | | | | | | | | | | | | | '23/03/30 | 126 | +1 | +0.8 | 44.5 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|