| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54 | +0.4 | +0.74% | 0.56% | 54.4 | 54.4 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 108.4萬 | 12 | 1.7張/筆 | 54.21元 | 2.19 | 13.4 | 9.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 113.9萬 | 20 | 1.1張/筆 | 54.2元 | -0.5 (-0.92%) | 連漲連跌: 連7跌→漲 ( +0.4元 / +0.74%) 財報評分: 最新60分 / 平均55分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 4 | -2 | 買→賣 | 88 | 0.26% | 55 | 65 | -10 | 0.03% | 金額(元) | 10.8萬 | 21.9萬 | -11.1萬 | - | - | 317萬 | 372萬 | -55萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 55 | 65 | -10 | 0.03% | 金額(元) | 10.8萬 | 21.9萬 | -11.1萬 | - | - | 317萬 | 372萬 | -55萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 55 | 65 | -10 | 0.03% | 金額(元) | 10.8萬 | 21.9萬 | -11.1萬 | - | - | 317萬 | 372萬 | -55萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 4 | -2 | 買→賣 | 88 | 0.26% | 55 | 65 | -10 | 0.03% | 金額(元) | 10.8萬 | 21.9萬 | -11.1萬 | - | - | 317萬 | 372萬 | -55萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 55 | 65 | -10 | 0.03% | 金額(元) | 10.8萬 | 21.9萬 | -11.1萬 | - | - | 317萬 | 372萬 | -55萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.21 (2) | 54.21 (2) | 55.02 (4) | 56.35 (11) | 56.64 (16) | 57.13 (50) | 60.59 (117) | 72.81 (1,323) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | - (0) | 54.73 (4) | 54.73 (4) | 55.61 (7) | 56.7 (22) | 57.11 (63) | 58.35 (222) | 70.56 (1,609) | - | - | - | - | 57.31 (65) | 買賣超張數 (佔發行量) | +2 (0.01%) | -2 (0.01%) | 0 (0%) | +4 (0.01%) | -6 (0.02%) | -13 (0.04%) | -105 (0.32%) | -286 (0.86%) | - | - | - | - | -10 (0.03%) | 買賣超金額 (佔成交額) | +10.8萬 (4.88%) | -11.1萬 (2.74%) | +1,137 (0.02%) | +23.1萬 (2.37%) | -34.1萬 (2.03%) | -74.1萬 (1.42%) | -586萬 (3.39%) | -1,720萬 (1.65%) | - | - | - | - | -55萬 (0.89%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.03%) | - | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.21 (2) | 54.21 (2) | 55.02 (4) | 56.35 (11) | 56.64 (16) | 57.13 (50) | 60.59 (117) | 73.02 (1,383) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | - (0) | 54.73 (4) | 54.73 (4) | 55.61 (7) | 56.7 (22) | 57.11 (63) | 58.35 (222) | 70.6 (1,669) | - | - | - | - | 57.31 (65) | 買賣超張數 (佔發行量) | +2 (0.01%) | -2 (0.01%) | 0 (0%) | +4 (0.01%) | -6 (0.02%) | -13 (0.04%) | -105 (0.32%) | -286 (0.86%) | - | - | - | - | -10 (0.03%) | 買賣超金額 (佔成交額) | +10.8萬 (4.88%) | -11.1萬 (2.74%) | +1,137 (0.02%) | +23.1萬 (2.37%) | -34.1萬 (2.03%) | -74.1萬 (1.42%) | -586萬 (3.39%) | -1,685萬 (1.62%) | - | - | - | - | -55萬 (0.89%) |
目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.21 (2) | 54.21 (2) | 55.02 (4) | 56.35 (11) | 56.64 (16) | 57.13 (50) | 60.59 (117) | 72.81 (1,323) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | - (0) | 54.73 (4) | 54.73 (4) | 55.61 (7) | 56.7 (22) | 57.11 (63) | 58.35 (222) | 70.56 (1,609) | - | - | - | - | 57.31 (65) | 買賣超張數 (佔發行量) | +2 (0.01%) | -2 (0.01%) | 0 (0%) | +4 (0.01%) | -6 (0.02%) | -13 (0.04%) | -105 (0.32%) | -286 (0.86%) | - | - | - | - | -10 (0.03%) | 買賣超金額 (佔成交額) | +10.8萬 (4.88%) | -11.1萬 (2.74%) | +1,137 (0.02%) | +23.1萬 (2.37%) | -34.1萬 (2.03%) | -74.1萬 (1.42%) | -586萬 (3.39%) | -1,720萬 (1.65%) | - | - | - | - | -55萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.21 (2) | 54.21 (2) | 55.02 (4) | 56.35 (11) | 56.64 (16) | 57.13 (50) | 60.59 (117) | 72.81 (1,323) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | - (0) | 54.73 (4) | 54.73 (4) | 55.61 (7) | 56.7 (22) | 57.11 (63) | 58.35 (222) | 70.56 (1,609) | - | - | - | - | 57.31 (65) | 買賣超張數 (佔發行量) | +2 (0.01%) | -2 (0.01%) | 0 (0%) | +4 (0.01%) | -6 (0.02%) | -13 (0.04%) | -105 (0.32%) | -286 (0.86%) | - | - | - | - | -10 (0.03%) | 買賣超金額 (佔成交額) | +10.8萬 (4.88%) | -11.1萬 (2.74%) | +1,137 (0.02%) | +23.1萬 (2.37%) | -34.1萬 (2.03%) | -74.1萬 (1.42%) | -586萬 (3.39%) | -1,720萬 (1.65%) | - | - | - | - | -55萬 (0.89%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.34 (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.87 (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.53 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.03%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.03%) | - | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.21 (2) | 54.21 (2) | 55.02 (4) | 56.35 (11) | 56.64 (16) | 57.13 (50) | 60.59 (117) | 73.02 (1,383) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | - (0) | 54.73 (4) | 54.73 (4) | 55.61 (7) | 56.7 (22) | 57.11 (63) | 58.35 (222) | 70.6 (1,669) | - | - | - | - | 57.31 (65) | 買賣超張數 (佔發行量) | +2 (0.01%) | -2 (0.01%) | 0 (0%) | +4 (0.01%) | -6 (0.02%) | -13 (0.04%) | -105 (0.32%) | -286 (0.86%) | - | - | - | - | -10 (0.03%) | 買賣超金額 (佔成交額) | +10.8萬 (4.88%) | -11.1萬 (2.74%) | +1,137 (0.02%) | +23.1萬 (2.37%) | -34.1萬 (2.03%) | -74.1萬 (1.42%) | -586萬 (3.39%) | -1,685萬 (1.62%) | - | - | - | - | -55萬 (0.89%) |
目前股價 54.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 54.4 | -1.2 | -2.16 | 78.1 | 2 | 4 | -2 | 88 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 24W15 | 55.6 | -1.4 | -2.46 | 86.4 | 9 | 2 | +7 | 90 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 24W14 | 57 | -0.8 | -1.38 | 34.5 | 2 | 5 | -3 | 83 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W13 | 57.8 | +0.3 | +0.52 | 52.5 | 0 | 6 | -6 | 86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W12 | 57.5 | +2.4 | +4.36 | 75.7 | 5 | 8 | -3 | 92 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 24W11 | 55.1 | -1.5 | -2.65 | 138 | 8 | 14 | -6 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 24W10 | 56.6 | -1 | -1.74 | 160 | 7 | 4 | +3 | 107 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W09 | 57.6 | 0 | 0 | 54.3 | 7 | 3 | +4 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 24W08 | 57.6 | -0.7 | -1.2 | 84.5 | 4 | 10 | -6 | 100 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 24W07 | 58.3 | -2.3 | -3.8 | 57.1 | 5 | 3 | +2 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 24W06 | 60.6 | +0.2 | +0.33 | 9.08 | 1 | 2 | -1 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W05 | 60.4 | -2.3 | -3.67 | 54 | 0 | 1 | -1 | 103 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W04 | 62.7 | +0.7 | +1.13 | 23.1 | 0 | 1 | -1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 62 | -2.3 | -3.58 | 20 | 3 | 1 | +2 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W02 | 64.3 | -0.2 | -0.31 | 55.2 | 1 | 0 | +1 | 110 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W01 | 64.5 | -0.5 | -0.77 | 81 | 1 | 1 | 0 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W52 | 65 | +1.2 | +1.88 | 154 | 5 | 0 | +5 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W51 | 63.8 | -1.9 | -2.89 | 350 | 2 | 3 | -1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 65.7 | +1.9 | +2.98 | 254 | 9 | 18 | -9 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 23W49 | 63.8 | -0.6 | -0.93 | 236 | 22 | 24 | -2 | 121 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 23W48 | 64.4 | +2.8 | +4.55 | 219 | 14 | 18 | -4 | 124 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 23W47 | 61.6 | +5.6 | +10 | 212 | 5 | 9 | -4 | 122 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W46 | 56 | +0.8 | +1.45 | 33.8 | 3 | 10 | -7 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W45 | 55.2 | +1.4 | +2.6 | 98.7 | 0 | 21 | -21 | 133 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 23W44 | 53.8 | +0.4 | +0.75 | 105 | 0 | 28 | -28 | 154 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 23W43 | 53.4 | -3.9 | -6.81 | 124 | 1 | 23 | -22 | 182 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 23W42 | 57.3 | -2.1 | -3.54 | 121 | 13 | 31 | -18 | 204 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 23W41 | 59.4 | 0 | 0 | 46.9 | 1 | 11 | -10 | 210 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 23W40 | 59.4 | -1.6 | -2.62 | 83.2 | 18 | 28 | -10 | 220 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 23W39 | 61 | -1.9 | -3.02 | 110 | 8 | 17 | -9 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 23W38 | 62.9 | -1.7 | -2.63 | 159 | 7 | 7 | 0 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W37 | 64.6 | -2.5 | -3.73 | 116 | 0 | 12 | -12 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 23W36 | 67.1 | -0.6 | -0.89 | 42 | 4 | 3 | +1 | 227 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W35 | 67.7 | -0.5 | -0.73 | 72.1 | 5 | 6 | -1 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W34 | 68.2 | +0.2 | +0.29 | 162 | 20 | 17 | +3 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 23W33 | 68 | +1.2 | +1.8 | 119 | 7 | 29 | -22 | 215 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 66.8 | -3.4 | -4.84 | 320 | 7 | 32 | -25 | 237 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | 23W31 | 70.2 | -1.6 | -2.23 | 251 | 7 | 73 | -66 | 261 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 73 | -66 | 23W30 | 71.8 | 0 | 0 | 208 | 27 | 36 | -9 | 327 | 0.98 | 0 | 0 | 0 | 0 | 60 | -60 | 27 | 96 | -69 | 23W29 | 71.8 | -4.2 | -5.53 | 399 | 58 | 94 | -36 | 336 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 94 | -36 | 23W28 | 76 | +1 | +1.33 | 653 | 102 | 82 | +20 | 370 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 82 | +20 | 23W27 | 75 | +2 | +2.74 | 925 | 224 | 112 | +112 | 350 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 112 | +112 | 23W26 | 73 | -0.5 | -0.68 | 282 | 30 | 32 | -2 | 238 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | 23W25 | 73.5 | +0.5 | +0.68 | 244 | 9 | 25 | -16 | 240 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 23W24 | 73 | -5.7 | -7.24 | 1,236 | 38 | 242 | -204 | 254 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 242 | -204 | 23W23 | 78.7 | +3.1 | +4.1 | 1,867 | 305 | 155 | +150 | 458 | 1.37 | 0 | 0 | 0 | 60 | 0 | +60 | 365 | 155 | +210 | 23W22 | 75.6 | +2.7 | +3.7 | 748 | 59 | 24 | +35 | 308 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 24 | +35 | 23W21 | 72.9 | -1.6 | -2.15 | 364 | 18 | 31 | -13 | 273 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | 23W20 | 74.5 | +1.9 | +2.62 | 764 | 26 | 69 | -43 | 286 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 69 | -43 | 23W19 | 72.6 | +0.3 | +0.41 | 531 | 43 | 42 | +1 | 329 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | 23W18 | 72.3 | +0.2 | +0.28 | 254 | 5 | 42 | -37 | 328 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 42 | -37 | 23W17 | 72.1 | +2.1 | +3 | 463 | 36 | 72 | -36 | 365 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | 23W16 | 70 | -7.7 | -9.91 | 2,497 | 229 | 142 | +87 | 401 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 142 | +87 | 23W15 | 77.7 | -6.3 | -7.5 | 1,520 | 36 | 110 | -74 | 314 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 110 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 84 | +4.6 | +5.79 | 1,314 | 73 | 176 | -103 | 388 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 176 | -103 | 23W13 | 79.4 | +4.2 | +5.59 | 1,330 | 116 | 117 | -1 | 491 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 117 | -1 | 23W12 | 75.2 | +0.8 | +1.08 | 2,600 | 329 | 119 | +210 | 492 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 119 | +210 | 23W11 | 74.4 | +10.4 | +16.25 | 2,347 | 142 | 61 | +81 | 282 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 61 | +81 | 23W10 | 64 | -4.2 | -6.16 | 1,514 | 60 | 77 | -17 | 201 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 77 | -17 | 23W09 | 68.2 | +2.7 | +4.12 | 1,849 | 42 | 58 | -16 | 218 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 58 | -16 | 23W08 | 65.5 | +4.6 | +7.55 | 3,031 | 139 | 143 | -4 | 234 | 0.7 | 0 | 0 | 0 | 0 | 50.1 | -50.1 | 139 | 193 | -54.1 | 23W07 | 60.9 | +5.4 | +9.73 | 1,994 | 134 | 103 | +31 | 238 | 0.71 | 0 | 0 | 0 | 0 | 30 | -30 | 134 | 133 | +1 | 23W06 | 55.5 | +6.3 | +12.8 | 1,843 | 64 | 63 | +1 | 207 | 0.62 | 0 | 0 | 0 | 0 | 65 | -65 | 64 | 128 | -64 | 23W05 | 49.2 | 0 | 0 | 383 | 17 | 21 | -4 | 206 | 0.61 | 0 | 0 | 0 | 0 | 15 | -15 | 17 | 36 | -19 | 23W03 | 49.2 | +0.75 | +1.55 | 101 | 3 | 6 | -3 | 210 | 0.63 | 0 | 0 | 0 | 0 | 27 | -27 | 3 | 33 | -30 | 23W02 | 48.45 | -0.6 | -1.22 | 427 | 39 | 13 | +26 | 213 | 0.63 | 0 | 0 | 0 | 0 | 56 | -56 | 39 | 69 | -30 | 23W01 | 49.05 | +0.45 | +0.93 | 269 | 63 | 62 | +1 | 187 | 0.56 | 0 | 0 | 0 | 0 | 21 | -21 | 63 | 83 | -20 | 22W53 | 48.6 | +0.4 | +0.83 | 327 | 23 | 10 | +13 | 186 | 0.55 | 0 | 0 | 0 | 0 | 55 | -55 | 23 | 65 | -42 | 22W52 | 48.2 | -0.85 | -1.73 | 591 | 32 | 11 | +21 | 173 | 0.51 | 0 | 0 | 0 | 0 | 106 | -106 | 32 | 117 | -85 | 22W51 | 49.05 | -0.65 | -1.31 | 905 | 81 | 13 | +68 | 152 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 13 | +68 | 22W50 | 49.7 | +0.5 | +1.02 | 1,128 | 42 | 33 | +9 | 84 | 0.25 | 0 | 0 | 0 | 0 | 25 | -25 | 42 | 58 | -16 | 22W49 | 49.2 | -3.5 | -6.64 | 2,324 | 91 | 65 | +26 | 75 | 0.22 | 0 | 0 | 0 | 0 | 66.4 | -66.4 | 91 | 131 | -40.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 52.7 | +17.7 | +50.57 | 5,208 | 163 | 114 | +49 | 49 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 114 | +49 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|