| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.5 | -0.3 | -0.55% | 0% | 54.2 | 54.2 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 10.89萬 | 4 | 0.5張/筆 | 54.2元 | 2.18 | 13.35 | 8.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 18.67萬 | 7 | 0.5張/筆 | 54.49元 | +1 (+1.87%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.55%) 財報評分: 最新60分 / 平均55分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2賣→無 | 85 | 0.25% | 55 | 68 | -13 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 317萬 | 389萬 | -71.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 55 | 68 | -13 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 317萬 | 389萬 | -71.3萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 55 | 68 | -13 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 317萬 | 389萬 | -71.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | 85 | 0.25% | 55 | 68 | -13 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 317萬 | 389萬 | -71.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 55 | 68 | -13 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 317萬 | 389萬 | -71.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.21 (2) | 55.76 (8) | 56.52 (13) | 57.13 (50) | 60.65 (115) | 72.85 (1,169) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | 54.49 (1) | 54.05 (3) | 54.05 (3) | 54.9 (9) | 56.04 (18) | 56.88 (65) | 58.43 (207) | 70.4 (1,494) | - | - | - | - | 57.16 (68) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -15 (0.05%) | -92 (0.28%) | -325 (0.98%) | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -5.45萬 (18.43%) | -16.2萬 (10.21%) | -5.37萬 (1.64%) | -4.8萬 (0.51%) | -27.4萬 (1.76%) | -84.1萬 (1.57%) | -512萬 (2.98%) | -2,001萬 (2.16%) | - | - | - | - | -71.3萬 (1.11%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.04%) | - | - | - | - | 0 (0%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.21 (2) | 55.76 (8) | 56.52 (13) | 57.13 (50) | 60.65 (115) | 73.08 (1,229) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | 54.49 (1) | 54.05 (3) | 54.05 (3) | 54.9 (9) | 56.04 (18) | 56.88 (65) | 58.43 (207) | 70.46 (1,554) | - | - | - | - | 57.16 (68) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -15 (0.05%) | -92 (0.28%) | -325 (0.98%) | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -5.45萬 (18.43%) | -16.2萬 (10.21%) | -5.37萬 (1.64%) | -4.8萬 (0.51%) | -27.4萬 (1.76%) | -84.1萬 (1.57%) | -512萬 (2.98%) | -1,967萬 (2.13%) | - | - | - | - | -71.3萬 (1.11%) |
目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.21 (2) | 55.76 (8) | 56.52 (13) | 57.13 (50) | 60.65 (115) | 72.85 (1,169) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | 54.49 (1) | 54.05 (3) | 54.05 (3) | 54.9 (9) | 56.04 (18) | 56.88 (65) | 58.43 (207) | 70.4 (1,494) | - | - | - | - | 57.16 (68) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -15 (0.05%) | -92 (0.28%) | -325 (0.98%) | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -5.45萬 (18.43%) | -16.2萬 (10.21%) | -5.37萬 (1.64%) | -4.8萬 (0.51%) | -27.4萬 (1.76%) | -84.1萬 (1.57%) | -512萬 (2.98%) | -2,001萬 (2.16%) | - | - | - | - | -71.3萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.21 (2) | 55.76 (8) | 56.52 (13) | 57.13 (50) | 60.65 (115) | 72.85 (1,169) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | 54.49 (1) | 54.05 (3) | 54.05 (3) | 54.9 (9) | 56.04 (18) | 56.88 (65) | 58.43 (207) | 70.4 (1,494) | - | - | - | - | 57.16 (68) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -15 (0.05%) | -92 (0.28%) | -325 (0.98%) | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -5.45萬 (18.43%) | -16.2萬 (10.21%) | -5.37萬 (1.64%) | -4.8萬 (0.51%) | -27.4萬 (1.76%) | -84.1萬 (1.57%) | -512萬 (2.98%) | -2,001萬 (2.16%) | - | - | - | - | -71.3萬 (1.11%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.34 (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.87 (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.53 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.04%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.53 (60) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.85 (60) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34.1萬 (0.04%) | - | - | - | - | 0 (0%) | 目前股價 54.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.21 (2) | 55.76 (8) | 56.52 (13) | 57.13 (50) | 60.65 (115) | 73.08 (1,229) | - | - | - | - | 57.72 (55) | 每股賣出均價 (累計賣張) | 54.49 (1) | 54.05 (3) | 54.05 (3) | 54.9 (9) | 56.04 (18) | 56.88 (65) | 58.43 (207) | 70.46 (1,554) | - | - | - | - | 57.16 (68) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | -5 (0.02%) | -15 (0.05%) | -92 (0.28%) | -325 (0.98%) | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -5.45萬 (18.43%) | -16.2萬 (10.21%) | -5.37萬 (1.64%) | -4.8萬 (0.51%) | -27.4萬 (1.76%) | -84.1萬 (1.57%) | -512萬 (2.98%) | -1,967萬 (2.13%) | - | - | - | - | -71.3萬 (1.11%) |
目前股價 54.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 54.2 | -0.3 | -0.55 | 2.01 | | | | 85 | 0.25 | | | | | | | | | | '24/04/23 | 54.5 | +1 | +1.87 | 3.43 | 0 | 1 | -1 | 85 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 53.5 | -0.5 | -0.93 | 24 | 0 | 2 | -2 | 86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 54 | -0.4 | -0.74 | 11.1 | | | | 88 | 0.26 | | | | | | | | | | '24/04/18 | 54.4 | +0.4 | +0.74 | 20 | 2 | 0 | +2 | 88 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/17 | 54 | -0.5 | -0.92 | 21 | | | | 86 | 0.25 | | | | | | | | | | '24/04/16 | 54.5 | -1 | -1.8 | 33.1 | 0 | 4 | -4 | 86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 55.5 | -0.1 | -0.18 | 4 | | | | 90 | 0.27 | | | | | | | | | | '24/04/12 | 55.6 | -0.6 | -1.07 | 27.2 | 2 | 0 | +2 | 90 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/11 | 56.2 | -1.5 | -2.6 | 25.2 | 4 | 2 | +2 | 88 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 57.7 | -0.5 | -0.86 | 4 | | | | 86 | 0.25 | | | | | | | | | | '24/04/09 | 58.2 | -0.1 | -0.17 | 5.1 | | | | 86 | 0.25 | | | | | | | | | | '24/04/08 | 58.3 | +1.3 | +2.28 | 25 | 3 | 0 | +3 | 86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/03 | 57 | -0.8 | -1.38 | 10 | 0 | 1 | -1 | 83 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 57.8 | -0.4 | -0.69 | 11.2 | 2 | 2 | 0 | 84 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/01 | 58.2 | +0.4 | +0.69 | 13.3 | 0 | 2 | -2 | 84 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 57.8 | +1.1 | +1.94 | 4.18 | | | | 86 | 0.25 | | | | | | | | | | '24/03/28 | 56.7 | +0.1 | +0.18 | 6.29 | 0 | 1 | -1 | 86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 56.6 | +0.4 | +0.71 | 8 | 0 | 1 | -1 | 87 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 56.2 | -1.1 | -1.92 | 20 | 0 | 2 | -2 | 88 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 57.3 | -0.2 | -0.35 | 14 | 0 | 2 | -2 | 90 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 57.5 | -0.3 | -0.52 | 9.3 | 1 | 2 | -1 | 92 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 57.8 | +0.8 | +1.4 | 16.4 | 1 | 1 | 0 | 93 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 57 | 0 | 0 | 20 | 1 | 2 | -1 | 93 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 57 | +1.3 | +2.33 | 9 | 0 | 1 | -1 | 94 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 55.7 | +0.6 | +1.09 | 21 | 2 | 2 | 0 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 55.1 | -0.1 | -0.18 | 8 | 0 | 1 | -1 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 55.2 | 0 | 0 | 18 | 2 | 1 | +1 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/13 | 55.2 | -0.7 | -1.25 | 42 | 0 | 3 | -3 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 55.9 | -0.3 | -0.53 | 4 | | | | 104 | 0.31 | | | | | | | | | | '24/03/11 | 56.2 | -0.4 | -0.71 | 66.3 | 6 | 9 | -3 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/03/08 | 56.6 | -0.9 | -1.57 | 29.1 | 4 | 2 | +2 | 107 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/07 | 57.5 | -0.4 | -0.69 | 43.6 | | | | 105 | 0.31 | | | | | | | | | | '24/03/06 | 57.9 | 0 | 0 | 13.1 | 0 | 1 | -1 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 57.9 | -0.6 | -1.03 | 34.2 | 0 | 1 | -1 | 106 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 58.5 | +0.9 | +1.56 | 40.2 | 3 | 0 | +3 | 107 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 57.6 | 0 | 0 | 20 | 3 | 0 | +3 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/29 | 57.6 | -0.2 | -0.35 | 15.2 | 1 | 1 | 0 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 57.8 | 0 | 0 | 13.1 | 3 | 2 | +1 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/26 | 57.8 | +0.2 | +0.35 | 6 | | | | 100 | 0.3 | | | | | | | | | | '24/02/23 | 57.6 | -0.5 | -0.86 | 20.5 | 2 | 4 | -2 | 100 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/22 | 58.1 | -0.9 | -1.53 | 20 | 0 | 3 | -3 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 59 | -1.2 | -1.99 | 10 | 1 | 0 | +1 | 103 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 60.2 | +1.5 | +2.56 | 11 | 1 | 2 | -1 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/19 | 58.7 | +0.4 | +0.69 | 23 | 0 | 1 | -1 | 103 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 58.3 | -0.6 | -1.02 | 24.1 | 3 | 0 | +3 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/15 | 58.9 | -1.7 | -2.81 | 33 | 2 | 3 | -1 | 101 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 60.6 | +0.2 | +0.33 | 9.08 | 1 | 2 | -1 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/02 | 60.4 | -1.5 | -2.42 | 18 | | | | 103 | 0.3 | | | | | | | | | | '24/02/01 | 61.9 | -0.4 | -0.64 | 1.01 | | | | 103 | 0.3 | | | | | | | | | | '24/01/31 | 62.3 | +0.7 | +1.14 | 15 | 0 | 1 | -1 | 103 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 61.6 | -1.1 | -1.75 | 13 | | | | 104 | 0.31 | | | | | | | | | | '24/01/29 | 62.7 | 0 | 0 | 7 | | | | 104 | 0.31 | | | | | | | | | | '24/01/26 | 62.7 | +0.1 | +0.16 | 6 | | | | 104 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 62.6 | +1.1 | +1.79 | 5 | | | | 104 | 0.31 | | | | | | | | | | '24/01/24 | 63 | 0 | 0 | 0 | | | | 104 | 0.31 | | | | | | | | | | '24/01/23 | 63 | +0.6 | +0.96 | 8.1 | | | | 104 | 0.31 | | | | | | | | | | '24/01/22 | 62.4 | +0.4 | +0.65 | 4 | 0 | 1 | -1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 62 | +0.3 | +0.49 | 1 | | | | 105 | 0.31 | | | | | | | | | | '24/01/18 | 61.7 | 0 | 0 | 4 | 0 | 1 | -1 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 61.7 | -1.8 | -2.83 | 8 | 2 | 0 | +2 | 106 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/16 | 63.5 | -0.8 | -1.24 | 6 | 1 | 0 | +1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 64.3 | 0 | 0 | 1 | | | | 110 | 0.33 | | | | | | | | | | '24/01/12 | 64.3 | -1.1 | -1.68 | 14 | 1 | 0 | +1 | 110 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 65.4 | +0.6 | +0.93 | 14.1 | | | | 109 | 0.32 | | | | | | | | | | '24/01/10 | 64.8 | +0.3 | +0.47 | 16.1 | | | | 109 | 0.32 | | | | | | | | | | '24/01/09 | 64.5 | -0.7 | -1.07 | 5 | | | | 109 | 0.32 | | | | | | | | | | '24/01/08 | 65.2 | +0.7 | +1.09 | 6.01 | | | | 109 | 0.32 | | | | | | | | | | '24/01/05 | 64.5 | -0.7 | -1.07 | 11 | 1 | 0 | +1 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 65.3 | 0 | 0 | 0 | | | | 108 | 0.32 | | | | | | | | | | '24/01/03 | 65.3 | -0.2 | -0.31 | 11 | | | | 108 | 0.32 | | | | | | | | | | '24/01/02 | 65.5 | +0.5 | +0.77 | 59 | 0 | 1 | -1 | 108 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 65 | +0.5 | +0.78 | 96 | 4 | 0 | +4 | 109 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/28 | 64.5 | +0.8 | +1.26 | 28 | | | | 105 | 0.31 | | | | | | | | | | '23/12/27 | 63.7 | -0.1 | -0.16 | 9 | 1 | 0 | +1 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 63.8 | +0.1 | +0.16 | 10 | | | | 104 | 0.31 | | | | | | | | | | '23/12/25 | 63.7 | -0.1 | -0.16 | 11 | | | | 104 | 0.31 | | | | | | | | | | '23/12/22 | 63.8 | +0.2 | +0.31 | 3.14 | | | | 104 | 0.31 | | | | | | | | | | '23/12/21 | 63.6 | -0.9 | -1.4 | 5 | 1 | 0 | +1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 64.5 | +0.6 | +0.94 | 7.25 | 0 | 1 | -1 | 103 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 63.9 | -1.1 | -1.69 | 19 | 1 | 2 | -1 | 104 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/18 | 65 | -0.7 | -1.07 | 315 | | | | 105 | 0.31 | | | | | | | | | | '23/12/15 | 65.7 | +1.8 | +2.82 | 164 | 2 | 12 | -10 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/14 | 63.9 | +0.1 | +0.16 | 16.2 | 2 | 0 | +2 | 115 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/13 | 63.8 | -0.8 | -1.24 | 21.2 | 1 | 0 | +1 | 116 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 64.6 | +0.3 | +0.47 | 34 | 2 | 3 | -1 | 115 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/11 | 64.3 | +0.5 | +0.78 | 18 | 2 | 3 | -1 | 120 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 63.8 | -0.1 | -0.16 | 37 | 4 | 3 | +1 | 121 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/07 | 63.9 | -0.8 | -1.24 | 163 | 12 | 17 | -5 | 121 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/12/06 | 64.7 | +1.3 | +2.05 | 12 | 2 | 2 | 0 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 63.4 | -0.6 | -0.94 | 9.23 | 3 | 2 | +1 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/04 | 64 | -0.4 | -0.62 | 15.5 | 1 | 0 | +1 | 125 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 64.4 | -0.9 | -1.38 | 8.03 | 0 | 1 | -1 | 124 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 65.3 | +2.3 | +3.65 | 124 | 9 | 9 | 0 | 124 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/29 | 63 | +2.7 | +4.48 | 51.1 | 2 | 5 | -3 | 121 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/28 | 60.3 | +0.8 | +1.34 | 5 | 1 | 0 | +1 | 124 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 59.5 | -2.1 | -3.41 | 31 | 2 | 3 | -1 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/24 | 61.6 | +0.6 | +0.98 | 27.3 | 1 | 4 | -3 | 122 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/23 | 61 | +2.2 | +3.74 | 70.1 | 3 | 0 | +3 | 125 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 58.8 | -0.3 | -0.51 | 24 | 1 | 2 | -1 | 122 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 59.1 | +2.5 | +4.42 | 71.5 | 0 | 2 | -2 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 56.6 | +0.6 | +1.07 | 19 | 0 | 1 | -1 | 125 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 56 | +1 | +1.82 | 1.03 | | | | 126 | 0.37 | | | | | | | | | | '23/11/16 | 55 | -0.3 | -0.54 | 10.1 | 1 | 1 | 0 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 55.3 | +0.1 | +0.18 | 12.1 | 0 | 3 | -3 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/14 | 55.2 | +0.1 | +0.18 | 4.14 | 2 | 2 | 0 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/13 | 55.1 | -0.1 | -0.18 | 6.4 | 0 | 4 | -4 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 55.2 | -1.1 | -1.95 | 16.1 | 0 | 1 | -1 | 133 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 56.3 | +0.4 | +0.72 | 9.16 | 0 | 3 | -3 | 134 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 55.9 | -0.1 | -0.18 | 17.1 | 0 | 5 | -5 | 137 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/07 | 56 | +0.5 | +0.9 | 11.5 | 0 | 6 | -6 | 142 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/06 | 55.5 | +1.7 | +3.16 | 44.8 | 0 | 6 | -6 | 148 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/03 | 53.8 | +0.1 | +0.19 | 12.1 | 0 | 7 | -7 | 154 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/02 | 53.7 | +1.5 | +2.87 | 28.3 | 0 | 6 | -6 | 161 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/01 | 52.2 | +0.4 | +0.77 | 3.09 | 0 | 1 | -1 | 167 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 51.8 | -1.1 | -2.08 | 25.1 | 0 | 7 | -7 | 168 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/30 | 52.9 | -0.5 | -0.94 | 36.6 | 0 | 7 | -7 | 175 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/27 | 53.4 | -0.1 | -0.19 | 27.3 | 0 | 6 | -6 | 182 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 53.5 | -2.3 | -4.12 | 43.4 | 0 | 2 | -2 | 188 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 55.8 | -0.6 | -1.06 | 14.7 | 0 | 6 | -6 | 190 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/24 | 56.4 | -0.5 | -0.88 | 12 | 1 | 7 | -6 | 196 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/23 | 56.9 | -0.4 | -0.7 | 26.4 | 0 | 2 | -2 | 202 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 57.3 | -0.8 | -1.38 | 10.1 | 1 | 3 | -2 | 204 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 58.1 | -1.1 | -1.86 | 6 | 0 | 3 | -3 | 206 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/18 | 59.2 | +1.3 | +2.25 | 44.6 | 12 | 9 | +3 | 209 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/10/17 | 57.9 | -0.6 | -1.03 | 39 | 0 | 9 | -9 | 194 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 58.5 | -0.9 | -1.52 | 21.2 | 0 | 7 | -7 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/13 | 59.4 | 0 | 0 | 3.14 | | | | 210 | 0.63 | | | | | | | | | | '23/10/12 | 59.4 | +0.1 | +0.17 | 26.2 | 0 | 4 | -4 | 210 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/11 | 59.3 | -0.1 | -0.17 | 17.6 | 1 | 7 | -6 | 214 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/06 | 59.4 | -0.3 | -0.5 | 20 | 1 | 6 | -5 | 220 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/05 | 59.7 | +0.1 | +0.17 | 18.2 | 2 | 1 | +1 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 59.6 | -0.5 | -0.83 | 8 | 1 | 1 | 0 | 224 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 60.1 | -0.2 | -0.33 | 17 | 9 | 11 | -2 | 224 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/10/02 | 60.3 | -0.7 | -1.15 | 20 | 5 | 9 | -4 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/28 | 61 | +0.7 | +1.16 | 13.1 | 6 | 6 | 0 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/09/27 | 60.3 | +0.1 | +0.17 | 43.1 | 2 | 5 | -3 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/26 | 60.2 | -2.5 | -3.99 | 47.4 | 0 | 5 | -5 | 217 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/25 | 62.7 | -0.2 | -0.32 | 6 | 0 | 1 | -1 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 62.9 | -0.1 | -0.16 | 3 | 0 | 1 | -1 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 63 | -1.3 | -2.02 | 112 | 4 | 3 | +1 | 224 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/20 | 64.3 | -0.2 | -0.31 | 5.08 | 0 | 1 | -1 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 64.5 | +0.3 | +0.47 | 17 | 2 | 1 | +1 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/18 | 64.2 | -0.4 | -0.62 | 22 | 1 | 1 | 0 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 64.6 | -1 | -1.52 | 21.1 | 0 | 3 | -3 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 65.6 | -1.3 | -1.94 | 41.6 | 0 | 4 | -4 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 66.9 | 0 | 0 | 32.1 | 0 | 2 | -2 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 66.9 | -0.2 | -0.3 | 19 | 0 | 2 | -2 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 67.1 | 0 | 0 | 2.13 | 0 | 1 | -1 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 67.1 | -0.1 | -0.15 | 2 | 0 | 1 | -1 | 227 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 67.2 | -0.4 | -0.59 | 19 | 3 | 2 | +1 | 228 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/06 | 67.6 | +0.1 | +0.15 | 2 | | | | 226 | 0.67 | | | | | | | | | | '23/09/05 | 67.5 | +0.1 | +0.15 | 4 | | | | 226 | 0.67 | | | | | | | | | | '23/09/04 | 67.4 | -0.3 | -0.44 | 15 | 1 | 0 | +1 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 67.7 | -0.2 | -0.29 | 12 | 1 | 1 | 0 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 67.9 | -0.4 | -0.59 | 14 | 4 | 3 | +1 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 3 | +1 | '23/08/30 | 68.3 | -0.7 | -1.01 | 40 | 0 | 1 | -1 | 219 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 69 | 0 | 0 | 5 | | | | 220 | 0.66 | | | | | | | | | | '23/08/28 | 69 | +0.8 | +1.17 | 1.03 | 0 | 1 | -1 | 220 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 68.2 | -0.6 | -0.87 | 9.11 | 0 | 5 | -5 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/24 | 68.8 | -1.2 | -1.71 | 15.1 | 0 | 4 | -4 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/23 | 70 | +0.3 | +0.43 | 12 | 3 | 6 | -3 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 69.7 | +1.6 | +2.35 | 98.5 | 10 | 2 | +8 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/21 | 68.1 | +0.1 | +0.15 | 27.5 | 7 | 0 | +7 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 68 | -0.4 | -0.58 | 16.1 | 0 | 2 | -2 | 215 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 68.6 | 0 | 0 | 0.04 | | | | 217 | 0.65 | | | | | | | | | | '23/08/16 | 68.6 | +0.8 | +1.18 | 17 | 1 | 1 | 0 | 217 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 67.8 | +1 | +1.5 | 14 | 1 | 4 | -3 | 217 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/14 | 66.8 | 0 | 0 | 72.1 | 5 | 22 | -17 | 220 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/08/11 | 66.8 | 0 | 0 | 69.1 | 5 | 11 | -6 | 237 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/10 | 66.8 | -3.7 | -5.25 | 184 | 1 | 7 | -6 | 243 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/09 | 70.5 | 0 | 0 | 21.2 | 1 | 5 | -4 | 249 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/08 | 70.5 | -0.8 | -1.12 | 18 | 0 | 4 | -4 | 253 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/07 | 71.3 | +1.1 | +1.57 | 27 | 0 | 5 | -5 | 257 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/04 | 70.2 | +0.4 | +0.57 | 26 | 4 | 2 | +2 | 261 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/02 | 69.8 | -1.7 | -2.38 | 126 | 3 | 23 | -20 | 259 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/08/01 | 71.5 | -0.3 | -0.42 | 61 | 0 | 34 | -34 | 279 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/07/31 | 71.8 | 0 | 0 | 38.1 | 0 | 14 | -14 | 313 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/28 | 71.8 | 0 | 0 | 12.1 | 0 | 8 | -8 | 327 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/27 | 71.8 | +0.3 | +0.42 | 95.1 | 20 | 3 | +17 | 335 | 1 | 0 | 0 | 0 | 0 | 60 | -60 | 20 | 63 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 71.5 | -0.8 | -1.11 | 29.1 | 1 | 8 | -7 | 318 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/25 | 72.3 | +0.6 | +0.84 | 18.1 | 5 | 1 | +4 | 325 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/24 | 71.7 | -0.1 | -0.14 | 53.1 | 1 | 16 | -15 | 321 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/21 | 71.8 | -0.2 | -0.28 | 30.4 | 4 | 9 | -5 | 336 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/20 | 72 | -0.3 | -0.41 | 46.1 | 8 | 23 | -15 | 341 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/07/19 | 72.3 | +0.9 | +1.26 | 66.8 | 13 | 6 | +7 | 356 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/18 | 73.9 | -2.6 | -3.4 | 130 | 1 | 46 | -45 | 347 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/07/17 | 76.5 | +0.5 | +0.66 | 125 | 32 | 10 | +22 | 392 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/07/14 | 76 | +2.4 | +3.26 | 211 | 82 | 5 | +77 | 370 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 5 | +77 | '23/07/13 | 73.6 | +0.1 | +0.14 | 190 | 5 | 22 | -17 | 293 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/07/12 | 73.5 | -1 | -1.34 | 50 | 1 | 16 | -15 | 310 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/11 | 74.5 | +0.5 | +0.68 | 85.2 | 8 | 15 | -7 | 325 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/07/10 | 74 | -1 | -1.33 | 117 | 6 | 24 | -18 | 332 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/07/07 | 75 | -0.8 | -1.06 | 121 | 3 | 66 | -63 | 350 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 66 | -63 | '23/07/06 | 75.8 | 0 | 0 | 297 | 106 | 13 | +93 | 413 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 13 | +93 | '23/07/05 | 75.8 | +2.2 | +2.99 | 317 | 85 | 25 | +60 | 320 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 25 | +60 | '23/07/04 | 73.6 | +0.3 | +0.41 | 98.1 | 17 | 6 | +11 | 260 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/07/03 | 73.3 | +0.3 | +0.41 | 91 | 13 | 2 | +11 | 249 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 73 | +0.3 | +0.41 | 38 | 1 | 1 | 0 | 238 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 72.7 | +0.8 | +1.11 | 34 | 9 | 1 | +8 | 238 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/28 | 71.9 | +0.1 | +0.14 | 75 | 1 | 1 | 0 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 71.8 | -0.4 | -0.55 | 53 | 1 | 15 | -14 | 230 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/26 | 72.2 | -1.3 | -1.77 | 82.2 | 18 | 14 | +4 | 244 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/21 | 73.5 | +1.6 | +2.23 | 67 | 2 | 4 | -2 | 240 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/20 | 71.9 | -0.9 | -1.24 | 116 | 3 | 17 | -14 | 242 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/06/19 | 72.8 | -0.2 | -0.27 | 61.1 | 4 | 4 | 0 | 254 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/16 | 73 | -0.8 | -1.08 | 150 | 0 | 6 | -6 | 254 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/15 | 73.8 | +1.2 | +1.65 | 153 | 32 | 17 | +15 | 260 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/06/14 | 72.6 | -0.7 | -0.95 | 167 | 1 | 16 | -15 | 245 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/06/13 | 73.3 | -1.1 | -1.48 | 351 | 2 | 61 | -59 | 260 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 61 | -59 | '23/06/12 | 74.4 | -4.3 | -5.46 | 414 | 3 | 142 | -139 | 319 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 142 | -139 | '23/06/09 | 78.7 | +1.6 | +2.08 | 331 | 51 | 22 | +29 | 458 | 1.37 | 0 | 0 | 0 | 50 | 0 | +50 | 101 | 22 | +79 | '23/06/08 | 77.1 | -0.5 | -0.64 | 229 | 18 | 37 | -19 | 429 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 37 | -19 | '23/06/07 | 77.6 | +3.6 | +4.86 | 560 | 195 | 15 | +180 | 448 | 1.34 | 0 | 0 | 0 | 10 | 0 | +10 | 205 | 15 | +190 | '23/06/06 | 74 | -1 | -1.33 | 168 | 4 | 4 | 0 | 268 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/05 | 75 | -0.6 | -0.79 | 578 | 37 | 77 | -40 | 268 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 77 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 75.6 | -0.5 | -0.66 | 130 | 0 | 4 | -4 | 308 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/01 | 76.1 | -0.7 | -0.91 | 163 | 1 | 17 | -16 | 312 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/05/31 | 76.8 | +2 | +2.67 | 246 | 25 | 1 | +24 | 328 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/05/30 | 74.8 | +1.5 | +2.05 | 129 | 24 | 2 | +22 | 304 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/05/29 | 73.3 | +0.4 | +0.55 | 78.8 | 9 | 0 | +9 | 282 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/26 | 72.9 | -0.5 | -0.68 | 51.3 | 0 | 7 | -7 | 273 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/25 | 73.4 | 0 | 0 | 73 | 7 | 4 | +3 | 280 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/24 | 73.4 | -1.5 | -2 | 103 | 0 | 15 | -15 | 277 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/23 | 74.9 | +0.4 | +0.54 | 69 | 9 | 3 | +6 | 292 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/22 | 74.5 | 0 | 0 | 67.7 | 2 | 2 | 0 | 286 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/19 | 74.5 | -0.7 | -0.93 | 100 | 0 | 11 | -11 | 286 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/18 | 75.2 | -0.7 | -0.92 | 276 | 1 | 49 | -48 | 297 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/05/17 | 75.9 | +3.3 | +4.55 | 169 | 12 | 4 | +8 | 345 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/16 | 72.6 | 0 | 0 | 130 | 7 | 5 | +2 | 337 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/15 | 72.6 | 0 | 0 | 88 | 6 | 0 | +6 | 335 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/12 | 72.6 | +1.5 | +2.11 | 135 | 31 | 3 | +28 | 329 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/05/11 | 71.1 | -0.2 | -0.28 | 129 | 2 | 15 | -13 | 301 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/05/10 | 71.3 | +0.3 | +0.42 | 39.1 | 5 | 1 | +4 | 314 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 71 | -1.3 | -1.8 | 69.1 | 0 | 10 | -10 | 310 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/08 | 72.3 | 0 | 0 | 158 | 5 | 13 | -8 | 320 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/05/05 | 72.3 | +1.2 | +1.69 | 61.3 | 5 | 6 | -1 | 328 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/04 | 71.1 | -0.4 | -0.56 | 54.5 | 0 | 8 | -8 | 329 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/03 | 71.5 | -1.2 | -1.65 | 56.1 | 0 | 17 | -17 | 337 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/02 | 72.7 | +0.6 | +0.83 | 82.2 | 0 | 11 | -11 | 354 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/04/28 | 72.1 | 0 | 0 | 56 | 0 | 12 | -12 | 365 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/04/27 | 72.1 | +0.6 | +0.84 | 63.1 | 0 | 6 | -6 | 377 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|