| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 87.1 | -0.4 | -0.46% | 1.26% | 87.5 | 87.7 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 1,447萬 | 226 | 0.7張/筆 | 87.12元 | 4.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 1,587萬 | 235 | 0.8張/筆 | 87.01元 | -0.8 (-0.91%) | 連漲連跌: 連3跌 ( -1.4元 / -1.59%) 財報評分: 最新51分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 54 | -41 | 買→3賣 | 1,846 | 1.87% | 5,658 | 5,891 | -233 | 0.24% | 金額(元) | 113萬 | 470萬 | -357萬 | - | - | 5.1億 | 5.28億 | -1,810萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 352 | 459 | -107 | 0.11% | 金額(元) | 8.71萬 | 0 | +8.71萬 | - | - | 3,209萬 | 4,045萬 | -836萬 | - | 總計 | 張數 | 14 | 54 | -40 | 買→3賣 | - | - | 6,010 | 6,350 | -340 | 0.34% | 金額(元) | 122萬 | 470萬 | -348萬 | - | - | 5.42億 | 5.68億 | -2,646萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 54 | -41 | 買→3賣 | - | - | 5,658 | 5,891 | -233 | 0.24% | 金額(元) | 113萬 | 470萬 | -357萬 | - | - | 5.1億 | 5.28億 | -1,810萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 54 | -41 | 買→3賣 | 1,846 | 1.87% | 5,658 | 5,891 | -233 | 0.24% | 金額(元) | 113萬 | 470萬 | -357萬 | - | - | 5.1億 | 5.28億 | -1,810萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 352 | 459 | -107 | 0.11% | 金額(元) | 8.71萬 | 0 | +8.71萬 | - | - | 3,209萬 | 4,045萬 | -836萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 352 | 459 | -107 | 0.11% | 金額(元) | 8.71萬 | 0 | +8.71萬 | - | - | 3,209萬 | 4,045萬 | -836萬 | - | 總計 | 張數 | 14 | 54 | -40 | 買→3賣 | - | - | 6,010 | 6,350 | -340 | 0.34% | 金額(元) | 122萬 | 470萬 | -348萬 | - | - | 5.42億 | 5.68億 | -2,646萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.04 (55) | 87.12 (60) | 87.03 (187) | 88.31 (521) | 91.18 (2,269) | 89.81 (5,216) | 94.58 (1.01萬) | 111.7 (4.58萬) | - | - | - | - | 90.05 (5,658) | 每股賣出均價 (累計賣張) | 87.07 (99) | 87.35 (140) | 86.9 (217) | 87.23 (633) | 90.59 (2,225) | 89.33 (5,484) | 94.37 (1.02萬) | 111.8 (4.63萬) | - | - | - | - | 89.57 (5,891) | 買賣超張數 (佔發行量) | -44 (0.04%) | -80 (0.08%) | -30 (0.03%) | -112 (0.11%) | +44 (0.04%) | -268 (0.27%) | -63.6 (0.06%) | -505 (0.51%) | - | - | - | - | -233 (0.24%) | 買賣超金額 (佔成交額) | -383萬 (12.63%) | -700萬 (14.91%) | -258萬 (2.43%) | -921萬 (3.29%) | +532萬 (0.53%) | -2,144萬 (0.84%) | -381萬 (0.06%) | -6,351萬 (0.21%) | - | - | - | - | -1,810萬 (0.62%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.3 (415) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.9 (415) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -233萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.12 (1) | 87.58 (2) | 85.86 (8) | 87.06 (11) | 93.85 (124) | 91.21 (342) | 96.67 (804) | 111.8 (2,254) | - | - | - | - | 91.23 (352) | 每股賣出均價 (累計賣張) | 87.01 (5) | 87.36 (7.56) | 87.54 (18.6) | 87.87 (66.7) | 89.51 (132) | 87.34 (395) | 92.46 (808) | 105.8 (2,167) | - | - | - | - | 88.17 (459) | 買賣超張數 (佔發行量) | -4 (0%) | -5.56 (0.01%) | -10.6 (0.01%) | -55.7 (0.06%) | -8.25 (0.01%) | -52.8 (0.05%) | -3.73 (0%) | +87.2 (0.09%) | - | - | - | - | -107 (0.11%) | 買賣超金額 (佔成交額) | -34.8萬 (1.15%) | -48.5萬 (1.03%) | -94.4萬 (0.89%) | -490萬 (1.75%) | -20.2萬 (0.02%) | -329萬 (0.13%) | +304萬 (0.05%) | +2,286萬 (0.07%) | - | - | - | - | -836萬 (0.29%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.04 (56) | 87.14 (62) | 86.99 (195) | 88.28 (532) | 91.31 (2,393) | 89.9 (5,558) | 94.73 (1.09萬) | 111.8 (4.85萬) | - | - | - | - | 90.12 (6,010) | 每股賣出均價 (累計賣張) | 87.07 (104) | 87.35 (148) | 86.95 (236) | 87.29 (700) | 90.53 (2,357) | 89.2 (5,879) | 94.23 (1.1萬) | 111.7 (4.89萬) | - | - | - | - | 89.47 (6,350) | 買賣超張數 (佔發行量) | -48 (0.05%) | -85.6 (0.09%) | -40.6 (0.04%) | -168 (0.17%) | +35.7 (0.04%) | -321 (0.33%) | -67.3 (0.07%) | -418 (0.42%) | - | - | - | - | -340 (0.34%) | 買賣超金額 (佔成交額) | -418萬 (13.78%) | -749萬 (15.94%) | -353萬 (3.32%) | -1,411萬 (5.05%) | +512萬 (0.51%) | -2,473萬 (0.97%) | -77.2萬 (0.01%) | -4,298萬 (0.14%) | - | - | - | - | -2,646萬 (0.91%) |
目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.04 (55) | 87.12 (60) | 87.03 (187) | 88.31 (521) | 91.18 (2,269) | 89.81 (5,216) | 94.58 (1.01萬) | 111.7 (4.58萬) | - | - | - | - | 90.05 (5,658) | 每股賣出均價 (累計賣張) | 87.07 (99) | 87.35 (140) | 86.9 (217) | 87.23 (633) | 90.59 (2,225) | 89.33 (5,484) | 94.37 (1.02萬) | 111.8 (4.63萬) | - | - | - | - | 89.57 (5,891) | 買賣超張數 (佔發行量) | -44 (0.04%) | -80 (0.08%) | -30 (0.03%) | -112 (0.11%) | +44 (0.04%) | -268 (0.27%) | -63.6 (0.06%) | -505 (0.51%) | - | - | - | - | -233 (0.24%) | 買賣超金額 (佔成交額) | -383萬 (12.63%) | -700萬 (14.91%) | -258萬 (2.43%) | -921萬 (3.29%) | +532萬 (0.53%) | -2,144萬 (0.84%) | -381萬 (0.06%) | -6,351萬 (0.21%) | - | - | - | - | -1,810萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.04 (55) | 87.12 (60) | 87.03 (187) | 88.31 (521) | 91.18 (2,269) | 89.81 (5,216) | 94.58 (1.01萬) | 111.7 (4.58萬) | - | - | - | - | 90.05 (5,658) | 每股賣出均價 (累計賣張) | 87.07 (99) | 87.35 (140) | 86.9 (217) | 87.23 (633) | 90.59 (2,225) | 89.33 (5,484) | 94.37 (1.02萬) | 111.8 (4.63萬) | - | - | - | - | 89.57 (5,891) | 買賣超張數 (佔發行量) | -44 (0.04%) | -80 (0.08%) | -30 (0.03%) | -112 (0.11%) | +44 (0.04%) | -268 (0.27%) | -63.6 (0.06%) | -505 (0.51%) | - | - | - | - | -233 (0.24%) | 買賣超金額 (佔成交額) | -383萬 (12.63%) | -700萬 (14.91%) | -258萬 (2.43%) | -921萬 (3.29%) | +532萬 (0.53%) | -2,144萬 (0.84%) | -381萬 (0.06%) | -6,351萬 (0.21%) | - | - | - | - | -1,810萬 (0.62%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.3 (415) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.9 (415) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -233萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.2 (352) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.2 (352) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.96萬 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 87.12 (1) | 87.58 (2) | 85.86 (8) | 87.06 (11) | 93.85 (124) | 91.21 (342) | 96.67 (804) | 109.9 (1,902) | - | - | - | - | 91.23 (352) | 每股賣出均價 (累計賣張) | 87.01 (5) | 87.36 (7.56) | 87.54 (18.6) | 87.87 (66.7) | 89.51 (132) | 87.34 (395) | 92.46 (808) | 102.6 (1,815) | - | - | - | - | 88.17 (459) | 買賣超張數 (佔發行量) | -4 (0%) | -5.56 (0.01%) | -10.6 (0.01%) | -55.7 (0.06%) | -8.25 (0.01%) | -52.8 (0.05%) | -3.73 (0%) | +87.2 (0.09%) | - | - | - | - | -107 (0.11%) | 買賣超金額 (佔成交額) | -34.8萬 (1.15%) | -48.5萬 (1.03%) | -94.4萬 (0.89%) | -490萬 (1.75%) | -20.2萬 (0.02%) | -329萬 (0.13%) | +304萬 (0.05%) | +2,283萬 (0.07%) | - | - | - | - | -836萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 87.12 (1) | 87.58 (2) | 85.86 (8) | 87.06 (11) | 93.85 (124) | 91.21 (342) | 96.67 (804) | 111.8 (2,254) | - | - | - | - | 91.23 (352) | 每股賣出均價 (累計賣張) | 87.01 (5) | 87.36 (7.56) | 87.54 (18.6) | 87.87 (66.7) | 89.51 (132) | 87.34 (395) | 92.46 (808) | 105.8 (2,167) | - | - | - | - | 88.17 (459) | 買賣超張數 (佔發行量) | -4 (0%) | -5.56 (0.01%) | -10.6 (0.01%) | -55.7 (0.06%) | -8.25 (0.01%) | -52.8 (0.05%) | -3.73 (0%) | +87.2 (0.09%) | - | - | - | - | -107 (0.11%) | 買賣超金額 (佔成交額) | -34.8萬 (1.15%) | -48.5萬 (1.03%) | -94.4萬 (0.89%) | -490萬 (1.75%) | -20.2萬 (0.02%) | -329萬 (0.13%) | +304萬 (0.05%) | +2,286萬 (0.07%) | - | - | - | - | -836萬 (0.29%) | 目前股價 86.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.04 (56) | 87.14 (62) | 86.99 (195) | 88.28 (532) | 91.31 (2,393) | 89.9 (5,558) | 94.73 (1.09萬) | 111.8 (4.85萬) | - | - | - | - | 90.12 (6,010) | 每股賣出均價 (累計賣張) | 87.07 (104) | 87.35 (148) | 86.95 (236) | 87.29 (700) | 90.53 (2,357) | 89.2 (5,879) | 94.23 (1.1萬) | 111.7 (4.89萬) | - | - | - | - | 89.47 (6,350) | 買賣超張數 (佔發行量) | -48 (0.05%) | -85.6 (0.09%) | -40.6 (0.04%) | -168 (0.17%) | +35.7 (0.04%) | -321 (0.33%) | -67.3 (0.07%) | -418 (0.42%) | - | - | - | - | -340 (0.34%) | 買賣超金額 (佔成交額) | -418萬 (13.78%) | -749萬 (15.94%) | -353萬 (3.32%) | -1,411萬 (5.05%) | +512萬 (0.51%) | -2,473萬 (0.97%) | -77.2萬 (0.01%) | -4,298萬 (0.14%) | - | - | - | - | -2,646萬 (0.91%) |
目前股價 86.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 86.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 86.7 | -0.4 | -0.46 | 166 | 13 | 54 | -41 | 1,846 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 54 | -40 | '24/04/25 | 87.1 | -0.8 | -0.91 | 182 | 42 | 45 | -3 | 1,879 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 50 | -8 | '24/04/24 | 87.9 | -0.2 | -0.23 | 189 | 5 | 41 | -36 | 1,872 | 1.9 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 6 | 43.6 | -37.6 | '24/04/23 | 88.1 | +3.7 | +4.38 | 458 | 89 | 32 | +57 | 1,908 | 1.93 | 0 | 0 | 0 | 1 | 10.1 | -9.07 | 90 | 42.1 | +47.9 | '24/04/22 | 84.4 | -0.4 | -0.47 | 225 | 38 | 45 | -7 | 1,854 | 1.88 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 46 | -3 | '24/04/19 | 84.8 | -3.7 | -4.18 | 621 | 56 | 235 | -179 | 1,861 | 1.89 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 56 | 256 | -200 | '24/04/18 | 88.5 | -0.4 | -0.45 | 201 | 30 | 38 | -8 | 2,040 | 2.07 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 30 | 38.2 | -8.22 | '24/04/17 | 88.9 | +0.4 | +0.45 | 170 | 23 | 15 | +8 | 2,033 | 2.06 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 23 | 18.3 | +4.74 | '24/04/16 | 88.5 | -2.2 | -2.43 | 561 | 122 | 76 | +46 | 2,025 | 2.05 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 123 | 90.4 | +32.6 | '24/04/15 | 90.7 | -0.8 | -0.87 | 409 | 103 | 52 | +51 | 1,982 | 2.01 | 0 | 0 | 0 | 2 | 9.55 | -7.55 | 105 | 61.6 | +43.5 | '24/04/12 | 91.5 | -1.7 | -1.82 | 729 | 72 | 174 | -102 | 1,930 | 1.96 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 72 | 206 | -134 | '24/04/11 | 93.2 | -2.1 | -2.2 | 962 | 59 | 395 | -336 | 2,023 | 2.05 | 0 | 0 | 0 | 3.1 | 2.19 | +0.91 | 62.1 | 397 | -335 | '24/04/10 | 95.3 | +4.2 | +4.61 | 2,213 | 579 | 290 | +289 | 2,359 | 2.39 | 0 | 0 | 0 | 101 | 3.03 | +98.3 | 680 | 293 | +387 | '24/04/09 | 91.1 | +1.4 | +1.56 | 1,171 | 400 | 184 | +216 | 2,068 | 2.1 | 0 | 0 | 0 | 4 | 5.15 | -1.15 | 404 | 189 | +215 | '24/04/08 | 89.7 | +2.2 | +2.51 | 1,133 | 336 | 218 | +118 | 1,844 | 1.87 | 0 | 0 | 0 | 2 | 11.6 | -9.61 | 338 | 230 | +108 | '24/04/03 | 87.5 | +0.1 | +0.11 | 319 | 44 | 69 | -25 | 1,712 | 1.73 | 0 | 0 | 0 | 0 | 2.57 | -2.57 | 44 | 71.6 | -27.6 | '24/04/02 | 87.4 | -1 | -1.13 | 341 | 5 | 153 | -148 | 1,734 | 1.76 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 154 | -148 | '24/04/01 | 88.4 | +0.5 | +0.57 | 352 | 143 | 25 | +118 | 1,880 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 26 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 87.9 | +0.9 | +1.03 | 293 | 76 | 38 | +38 | 1,764 | 1.79 | 0 | 0 | 0 | 0 | 6.99 | -6.99 | 76 | 45 | +31 | '24/03/28 | 87 | -1.3 | -1.47 | 343 | 34 | 46 | -12 | 1,733 | 1.76 | 0 | 0 | 0 | 1.28 | 0 | +1.28 | 35.3 | 46 | -10.7 | '24/03/27 | 88.3 | +1.1 | +1.26 | 500 | 137 | 103 | +34 | 1,744 | 1.77 | 0 | 0 | 0 | 19 | 9 | +9.98 | 156 | 112 | +44 | '24/03/26 | 87.2 | +1.9 | +2.23 | 810 | 159 | 97 | +62 | 1,706 | 1.73 | 0 | 0 | 0 | 43.4 | 6.05 | +37.4 | 202 | 103 | +99.4 | '24/03/25 | 85.3 | +1.3 | +1.55 | 380 | 69 | 29 | +40 | 1,644 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 30 | +39 | '24/03/22 | 84 | -0.1 | -0.12 | 321 | 16 | 35 | -19 | 1,604 | 1.62 | 0 | 0 | 0 | 2 | 56.2 | -54.2 | 18 | 91.2 | -73.2 | '24/03/21 | 84.1 | -0.2 | -0.24 | 248 | 18 | 12 | +6 | 1,616 | 1.64 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 18 | 15.3 | +2.69 | '24/03/20 | 84.3 | 0 | 0 | 313 | 20 | 24 | -4 | 1,610 | 1.63 | 0 | 0 | 0 | 0 | 33 | -33 | 20 | 57 | -37 | '24/03/19 | 84.3 | +0.5 | +0.6 | 309 | 24 | 26 | -2 | 1,604 | 1.62 | 0 | 0 | 0 | 0 | 9.53 | -9.53 | 24 | 35.5 | -11.5 | '24/03/18 | 83.8 | -5.3 | -5.95 | 1,184 | 69 | 279 | -210 | 1,594 | 1.61 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 72 | 298 | -226 | '24/03/15 | 89.1 | +0.3 | +0.34 | 296 | 71 | 55 | +16 | 1,798 | 1.82 | 0 | 0 | 0 | 25 | 0.18 | +24.8 | 96 | 55.2 | +40.8 | '24/03/14 | 88.8 | -0.4 | -0.45 | 295 | 91 | 27 | +64 | 1,769 | 1.79 | 0 | 0 | 0 | 0 | 6.49 | -6.49 | 91 | 33.5 | +57.5 | '24/03/13 | 89.2 | -2.1 | -2.3 | 413 | 39 | 48 | -9 | 1,700 | 1.72 | 0 | 0 | 0 | 34 | 0 | +34 | 73 | 48 | +25 | '24/03/12 | 91.3 | +0.2 | +0.22 | 319 | 54 | 24 | +30 | 1,701 | 1.72 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 25 | +30 | '24/03/11 | 91.1 | +1.7 | +1.9 | 418 | 78 | 95 | -17 | 1,665 | 1.69 | 0 | 0 | 0 | 0 | 16 | -16 | 78 | 111 | -33 | '24/03/08 | 89.4 | -3.4 | -3.66 | 1,149 | 105 | 298 | -193 | 1,731 | 1.75 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 299 | -193 | '24/03/07 | 92.8 | +4.2 | +4.74 | 1,945 | 413 | 234 | +179 | 1,923 | 1.95 | 0 | 0 | 0 | 58.5 | 2 | +56.5 | 472 | 236 | +236 | '24/03/06 | 88.6 | -1.4 | -1.56 | 416 | 51 | 76 | -25 | 1,724 | 1.75 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 76 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 90 | +4.3 | +5.02 | 1,865 | 449 | 504 | -55 | 1,743 | 1.77 | 0 | 0 | 0 | 7.2 | 9.04 | -1.84 | 456 | 513 | -56.8 | '24/03/04 | 85.7 | -0.7 | -0.81 | 404 | 70 | 121 | -51 | 1,787 | 1.81 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 70 | 121 | -51.3 | '24/03/01 | 86.4 | -0.6 | -0.69 | 245 | 63 | 47 | +16 | 1,831 | 1.86 | 0 | 0 | 0 | 9 | 0 | +9 | 72 | 47 | +25 | '24/02/29 | 87 | +0.5 | +0.58 | 276 | 61 | 90 | -29 | 1,813 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 91 | -30 | '24/02/27 | 86.5 | -1.7 | -1.93 | 406 | 35 | 128 | -93 | 1,789 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 128 | -93 | '24/02/26 | 88.2 | +3 | +3.52 | 471 | 169 | 20 | +149 | 1,876 | 1.9 | 0 | 0 | 0 | 0 | 15 | -15 | 169 | 35 | +134 | '24/02/23 | 85.2 | -0.9 | -1.05 | 196 | 18 | 42 | -24 | 1,727 | 1.75 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 18 | 43.6 | -25.6 | '24/02/22 | 86.1 | -0.9 | -1.03 | 204 | 10 | 68 | -58 | 1,751 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 69 | -59 | '24/02/21 | 87 | +1.2 | +1.4 | 271 | 141 | 103 | +38 | 1,785 | 1.81 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 141 | 104 | +36.5 | '24/02/20 | 85.8 | -0.7 | -0.81 | 222 | 28 | 69 | -41 | 1,690 | 1.71 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 28 | 72.4 | -44.4 | '24/02/19 | 86.5 | -0.5 | -0.57 | 245 | 23 | 103 | -80 | 1,710 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 103 | -80 | '24/02/16 | 87 | +2 | +2.35 | 416 | 151 | 42 | +109 | 1,790 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 42 | +109 | '24/02/15 | 85 | +1 | +1.19 | 330 | 101 | 45 | +56 | 1,679 | 1.7 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 101 | 45.5 | +55.5 | '24/02/05 | 84 | -2.6 | -3 | 662 | 50 | 65 | -15 | 1,623 | 1.64 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 54 | 80.3 | -26.3 | '24/02/02 | 86.6 | -2.2 | -2.48 | 823 | 37.1 | 89 | -51.9 | 1,623 | 1.64 | 0 | 0 | 0 | 5 | 39 | -34 | 42.1 | 128 | -85.9 | '24/02/01 | 88.8 | -1.2 | -1.33 | 503 | 22 | 174 | -152 | 1,664 | 1.69 | 0 | 0 | 0 | 1 | 4.54 | -3.54 | 23 | 179 | -156 | '24/01/31 | 90 | -0.6 | -0.66 | 227 | 19 | 5 | +14 | 1,759 | 1.78 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 7 | +14 | '24/01/30 | 90.6 | +0.1 | +0.11 | 232 | 45 | 43 | +2 | 1,745 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 44 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 90.5 | 0 | 0 | 175 | 41 | 39 | +2 | 1,739 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 43 | -2 | '24/01/26 | 90.5 | -0.6 | -0.66 | 172 | 26 | 33 | -7 | 1,736 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 35 | -9 | '24/01/25 | 91.1 | -0.2 | -0.22 | 154 | 13 | 20 | -7 | 1,682 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '24/01/24 | 91.3 | +0.3 | +0.33 | 211 | 48 | 39 | +9 | 1,689 | 1.71 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 39 | +16 | '24/01/23 | 91 | -0.4 | -0.44 | 216 | 9 | 53 | -44 | 1,664 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | '24/01/22 | 91.4 | +0.8 | +0.88 | 247 | 59 | 5 | +54 | 1,708 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | '24/01/19 | 90.6 | +0.3 | +0.33 | 184 | 5.1 | 5 | +0.1 | 1,654 | 1.68 | 0 | 0 | 0 | 0 | 2.66 | -2.66 | 5.1 | 7.66 | -2.56 | '24/01/18 | 90.3 | -0.3 | -0.33 | 163 | 4 | 5 | -1 | 1,654 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/17 | 90.6 | -1.3 | -1.41 | 343 | 10 | 2 | +8.05 | 1,655 | 1.68 | 0 | 0 | 0 | 1 | 5.23 | -4.23 | 11 | 7.23 | +3.82 | '24/01/16 | 91.9 | -1.4 | -1.5 | 334 | 4 | 81 | -77 | 1,646 | 1.67 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 6 | 82.3 | -76.3 | '24/01/15 | 93.3 | 0 | 0 | 200 | 53 | 8 | +45 | 1,767 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '24/01/12 | 93.3 | -0.6 | -0.64 | 228 | 75 | 26 | +49 | 1,774 | 1.8 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 75 | 48.7 | +26.3 | '24/01/11 | 93.9 | -0.2 | -0.21 | 131 | 37 | 5 | +32 | 1,725 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 6 | +31 | '24/01/10 | 94.1 | +0.7 | +0.75 | 174 | 20 | 15 | +5 | 1,696 | 1.72 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 20 | 26.2 | -6.21 | '24/01/09 | 93.4 | -1.2 | -1.27 | 144 | 1 | 15 | -14 | 1,725 | 1.75 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 1 | 17.5 | -16.5 | '24/01/08 | 94.6 | +1 | +1.07 | 242 | 54 | 13 | +41 | 1,747 | 1.77 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 54 | 13.1 | +40.9 | '24/01/05 | 93.6 | 0 | 0 | 125 | 2 | 9 | -7 | 1,706 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/04 | 93.6 | -0.5 | -0.53 | 137 | 15 | 8 | +7 | 1,713 | 1.74 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 15 | 19.5 | -4.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 94.1 | -1.2 | -1.26 | 171 | 1 | 25 | -24 | 1,706 | 1.73 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 29 | -28 | '24/01/02 | 95.3 | -1.2 | -1.24 | 286 | 6.1 | 40 | -33.9 | 1,740 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 40 | -33.9 | '23/12/29 | 96.5 | +3 | +3.21 | 592 | 46 | 42 | +4 | 1,784 | 1.81 | 0 | 0 | 0 | 0 | 7 | -7 | 46 | 49 | -3 | '23/12/28 | 93.5 | -0.2 | -0.21 | 148 | 37 | 6 | +31 | 1,817 | 1.84 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 37 | 9.34 | +27.7 | '23/12/27 | 93.7 | +0.5 | +0.54 | 244 | 60 | 0 | +60 | 1,791 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | '23/12/26 | 93.2 | +0.6 | +0.65 | 140 | 33 | 2 | +31 | 1,731 | 1.75 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 33 | 5.5 | +27.5 | '23/12/25 | 92.6 | -1 | -1.07 | 288 | 2 | 18 | -16 | 1,715 | 1.74 | 0 | 0 | 0 | 6 | 19.2 | -13.2 | 8 | 37.2 | -29.2 | '23/12/22 | 93.6 | -0.6 | -0.64 | 258 | 0 | 21 | -21 | 1,731 | 1.75 | 0 | 0 | 0 | 4 | 8.22 | -4.22 | 4 | 29.2 | -25.2 | '23/12/21 | 94.2 | -0.6 | -0.63 | 239 | 20 | 7 | +13 | 1,752 | 1.78 | 0 | 0 | 0 | 2 | 3.31 | -1.31 | 22 | 10.3 | +11.7 | '23/12/20 | 94.8 | -1.1 | -1.15 | 508 | 10.1 | 36 | -25.9 | 1,739 | 1.76 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 10.1 | 43.1 | -33.1 | '23/12/19 | 95.9 | -1.6 | -1.64 | 298 | 0 | 33 | -33 | 1,770 | 1.79 | 0 | 0 | 0 | 0 | 9.67 | -9.67 | 0 | 42.7 | -42.7 | '23/12/18 | 97.5 | +0.3 | +0.31 | 217 | 27 | 5 | +22 | 1,840 | 1.86 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 27 | 6.02 | +21 | '23/12/15 | 97.2 | +0.5 | +0.52 | 254 | 57 | 5 | +52 | 1,818 | 1.84 | 0 | 0 | 0 | 0 | 9.6 | -9.6 | 57 | 14.6 | +42.4 | '23/12/14 | 96.7 | +0.5 | +0.52 | 246 | 21 | 5 | +16 | 1,781 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 7 | +14 | '23/12/13 | 96.2 | 0 | 0 | 259 | 40 | 3 | +37 | 1,766 | 1.79 | 0 | 0 | 0 | 0 | 6.33 | -6.33 | 40 | 9.33 | +30.7 | '23/12/12 | 96.2 | -0.7 | -0.72 | 358 | 7.1 | 2 | +5.1 | 1,732 | 1.76 | 0 | 0 | 0 | 2 | 10.1 | -8.06 | 9.1 | 12.1 | -2.96 | '23/12/11 | 96.9 | -0.1 | -0.1 | 232 | 1 | 5 | -4 | 1,729 | 1.75 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 1 | 14.3 | -13.3 | '23/12/08 | 97 | -0.1 | -0.1 | 304 | 10 | 5 | +5 | 1,737 | 1.76 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 10 | 12.3 | -2.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 97.1 | 0 | 0 | 415 | 19 | 23 | -4 | 1,732 | 1.76 | 0 | 0 | 0 | 1 | 6.21 | -5.21 | 20 | 29.2 | -9.21 | '23/12/06 | 97.1 | -0.2 | -0.21 | 387 | 19 | 14 | +5 | 1,736 | 1.76 | 0 | 0 | 0 | 0 | 7.88 | -7.88 | 19 | 21.9 | -2.88 | '23/12/05 | 97.3 | -1.2 | -1.22 | 527 | 14 | 76 | -62 | 1,731 | 1.75 | 0 | 0 | 0 | 0 | 23.5 | -23.5 | 14 | 99.5 | -85.5 | '23/12/04 | 98.5 | -3 | -2.96 | 1,108 | 26 | 196 | -170 | 1,798 | 1.82 | 0 | 0 | 0 | 2 | 95.1 | -93.1 | 28 | 291 | -263 | '23/12/01 | 101.5 | +1 | +1 | 750 | 191 | 36 | +155 | 1,971 | 2 | 0 | 0 | 0 | 16 | 3 | +13 | 207 | 39 | +168 | '23/11/30 | 100.5 | -0.5 | -0.5 | 562 | 27 | 63 | -36 | 1,816 | 1.84 | 0 | 0 | 0 | 97 | 21 | +76 | 124 | 84 | +40 | '23/11/29 | 101 | +0.5 | +0.5 | 518 | 102 | 6 | +96 | 1,852 | 1.88 | 0 | 0 | 0 | 58 | 1 | +57 | 160 | 7 | +153 | '23/11/28 | 100.5 | -0.5 | -0.5 | 495 | 7 | 83 | -76 | 1,756 | 1.78 | 0 | 0 | 0 | 3 | 6.21 | -3.21 | 10 | 89.2 | -79.2 | '23/11/27 | 101 | +2.6 | +2.64 | 1,016 | 141 | 15 | +126 | 1,833 | 1.86 | 0 | 0 | 0 | 87.4 | 0.64 | +86.8 | 228 | 15.6 | +213 | '23/11/24 | 98.4 | -0.9 | -0.91 | 327 | 7 | 67 | -60 | 1,707 | 1.73 | 0 | 0 | 0 | 6 | 3.28 | +2.72 | 13 | 70.3 | -57.3 | '23/11/23 | 99.3 | -0.3 | -0.3 | 505 | 40 | 78 | -38 | 1,773 | 1.8 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 40 | 79.8 | -39.8 | '23/11/22 | 99.6 | +2.6 | +2.68 | 534 | 106 | 11 | +95 | 1,812 | 1.84 | 0 | 0 | 0 | 30 | 1.73 | +28.3 | 136 | 12.7 | +123 | '23/11/21 | 97 | +0.1 | +0.1 | 307 | 35 | 29 | +6 | 1,717 | 1.74 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 35 | 30.5 | +4.51 | '23/11/20 | 96.9 | -0.6 | -0.62 | 338 | 28 | 20 | +8 | 1,711 | 1.73 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 29 | 21.7 | +7.3 | '23/11/17 | 97.5 | -0.5 | -0.51 | 327 | 14 | 15 | -1 | 1,731 | 1.75 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 14 | 15.6 | -1.57 | '23/11/16 | 98 | +0.5 | +0.51 | 319 | 77 | 20 | +57 | 1,742 | 1.77 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 77 | 20.1 | +56.9 | '23/11/15 | 97.5 | +0.8 | +0.83 | 459 | 167 | 26 | +141 | 1,693 | 1.72 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 167 | 34.3 | +133 | '23/11/14 | 96.7 | -1.6 | -1.63 | 733 | 96 | 48 | +48 | 1,555 | 1.58 | 0 | 0 | 0 | 1 | 21.3 | -20.3 | 97 | 69.3 | +27.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 98.3 | -0.2 | -0.2 | 507 | 65 | 73 | -8 | 1,507 | 1.53 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 65 | 74.1 | -9.09 | '23/11/10 | 98.5 | -3 | -2.96 | 1,269 | 88 | 140 | -52 | 1,515 | 1.53 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 89 | 151 | -62.1 | '23/11/09 | 101.5 | +0.5 | +0.5 | 2,227 | 286 | 411 | -125 | 1,565 | 1.59 | 0 | 0 | 0 | 39 | 0 | +39 | 325 | 411 | -86 | '23/11/08 | 101 | -0.5 | -0.49 | 1,039 | 197 | 114 | +83 | 1,685 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 114 | +84 | '23/11/07 | 101.5 | 0 | 0 | 3,637 | 345 | 842 | -497 | 1,602 | 1.62 | 0 | 0 | 0 | 46 | 4 | +42 | 391 | 846 | -455 | '23/11/06 | 101.5 | +2.2 | +2.22 | 1,439 | 454 | 150 | +304 | 2,096 | 2.12 | 0 | 0 | 0 | 7 | 2 | +5 | 461 | 152 | +309 | '23/11/03 | 99.3 | 0 | 0 | 1,641 | 265 | 360 | -95 | 1,796 | 1.82 | 0 | 0 | 0 | 14 | 4 | +10 | 279 | 364 | -85 | '23/11/02 | 99.3 | -0.6 | -0.6 | 1,030 | 153 | 201 | -48 | 1,891 | 1.92 | 0 | 0 | 0 | 11 | 1 | +10 | 164 | 202 | -38 | '23/11/01 | 99.9 | +3.4 | +3.52 | 1,985 | 525 | 246 | +279 | 1,932 | 1.96 | 0 | 0 | 0 | 1.11 | 9 | -7.89 | 526 | 255 | +271 | '23/10/31 | 96.5 | -4.5 | -4.46 | 1,876 | 300 | 377 | -77 | 1,652 | 1.67 | 0 | 0 | 0 | 2 | 5.48 | -3.48 | 302 | 382 | -80.5 | '23/10/30 | 101 | +6.7 | +7.1 | 2,849 | 314 | 375 | -61 | 1,729 | 1.75 | 0 | 0 | 0 | 14 | 0 | +14 | 328 | 375 | -47 | '23/10/27 | 94.3 | +3.7 | +4.08 | 768 | 188 | 103 | +85 | 1,787 | 1.81 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 189 | 103 | +85.9 | '23/10/26 | 90.6 | -1.5 | -1.63 | 224 | 5 | 73 | -68 | 1,702 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 73 | -68 | '23/10/25 | 92.1 | -0.1 | -0.11 | 243 | 38 | 11 | +27 | 1,770 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 12 | +26 | '23/10/24 | 92.2 | +1.6 | +1.77 | 294 | 100 | 31 | +69 | 1,740 | 1.76 | 0 | 0 | 0 | 1 | 8 | -7 | 101 | 39 | +62 | '23/10/23 | 90.6 | +0.4 | +0.44 | 374 | 57.1 | 101 | -43.9 | 1,670 | 1.69 | 0 | 0 | 0 | 0 | 6.52 | -6.52 | 57.1 | 108 | -50.4 | '23/10/20 | 90.2 | -1.5 | -1.64 | 403 | 38 | 75 | -37 | 1,702 | 1.72 | 0 | 0 | 0 | 0 | 4.88 | -4.88 | 38 | 79.9 | -41.9 | '23/10/19 | 91.7 | -0.6 | -0.65 | 384 | 83 | 45 | +38 | 1,739 | 1.76 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 83 | 50.1 | +32.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 92.3 | -3.2 | -3.35 | 431 | 13 | 50 | -37 | 1,659 | 1.68 | 0 | 0 | 0 | 1 | 5.79 | -4.79 | 14 | 55.8 | -41.8 | '23/10/17 | 95.5 | -0.4 | -0.42 | 215 | 10 | 59 | -49 | 1,701 | 1.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 59 | -49 | '23/10/16 | 95.9 | -0.3 | -0.31 | 216 | 29 | 29 | 0 | 1,750 | 1.77 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 30 | 31.1 | -1.1 | '23/10/13 | 96.2 | -1.8 | -1.84 | 485 | 14 | 89 | -75 | 1,750 | 1.77 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 14 | 91.3 | -77.3 | '23/10/12 | 98 | +0.6 | +0.62 | 252 | 62 | 32 | +30 | 1,825 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 32 | +30 | '23/10/11 | 97.4 | -2.1 | -2.11 | 506 | 40 | 215 | -175 | 1,798 | 1.82 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 41 | 218 | -177 | '23/10/06 | 99.5 | +2.1 | +2.16 | 953 | 263 | 90 | +173 | 1,957 | 1.98 | 0 | 0 | 0 | 4 | 1 | +3 | 267 | 91 | +176 | '23/10/05 | 97.4 | +0.3 | +0.31 | 705 | 93 | 206 | -113 | 1,756 | 1.78 | 0 | 0 | 0 | 0 | 7 | -7 | 93 | 213 | -120 | '23/10/04 | 97.1 | -0.9 | -0.92 | 261 | 41 | 41 | 0 | 1,864 | 1.89 | 0 | 0 | 0 | 0 | 17 | -17 | 41 | 58 | -17 | '23/10/03 | 98 | -2 | -2 | 439 | 43 | 131 | -88 | 1,864 | 1.89 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 43 | 134 | -91.3 | '23/10/02 | 100 | +1.5 | +1.52 | 522 | 209 | 86 | +123 | 1,952 | 1.98 | 0 | 0 | 0 | 4 | 4.14 | -0.14 | 213 | 90.1 | +123 | '23/09/28 | 98.5 | -2 | -1.99 | 622 | 87 | 57 | +30 | 1,831 | 1.86 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 89 | 58.5 | +30.5 | '23/09/27 | 100.5 | +5.2 | +5.46 | 1,915 | 281 | 166 | +115 | 1,799 | 1.82 | 0 | 0 | 0 | 3 | 8 | -5 | 284 | 174 | +110 | '23/09/26 | 95.3 | -1.8 | -1.85 | 443 | 4 | 200 | -196 | 1,605 | 1.63 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 4 | 214 | -210 | '23/09/25 | 97.1 | -1.1 | -1.12 | 350 | 66 | 80 | -14 | 1,801 | 1.83 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 66 | 81 | -15 | '23/09/22 | 98.2 | +1.7 | +1.76 | 285 | 69 | 33 | +36 | 1,813 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 35 | +34 | '23/09/21 | 96.5 | -0.5 | -0.52 | 222 | 38 | 30 | +8 | 1,767 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 33 | +5 | '23/09/20 | 97 | -2.3 | -2.32 | 546 | 39 | 233 | -194 | 1,750 | 1.77 | 0 | 0 | 0 | 1 | 10.3 | -9.35 | 40 | 243 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 99.3 | -1.7 | -1.68 | 469 | 21 | 186 | -165 | 1,929 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 188 | -167 | '23/09/18 | 101 | -1 | -0.98 | 450 | 118 | 37 | +81 | 2,080 | 2.11 | 0 | 0 | 0 | 9 | 0 | +9 | 127 | 37 | +90 | '23/09/15 | 102 | +0.5 | +0.49 | 677 | 202 | 75 | +127 | 1,999 | 2.03 | 0 | 0 | 0 | 4 | 2.2 | +1.8 | 206 | 77.2 | +129 | '23/09/14 | 101.5 | +3.1 | +3.15 | 1,249 | 355 | 156 | +199 | 1,872 | 1.9 | 0 | 0 | 0 | 3 | 5 | -2 | 358 | 161 | +197 | '23/09/13 | 98.4 | +1.4 | +1.44 | 208 | 83 | 10 | +73 | 1,663 | 1.68 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 89 | 10 | +79 | '23/09/12 | 97 | 0 | 0 | 188 | 53 | 44 | +9 | 1,589 | 1.61 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 53 | 44.4 | +8.63 | '23/09/11 | 97 | 0 | 0 | 510 | 127 | 116 | +11 | 1,561 | 1.58 | 0 | 0 | 0 | 1 | 7.99 | -6.99 | 128 | 124 | +4.01 | '23/09/08 | 97 | -0.7 | -0.72 | 302 | 33 | 62 | -29 | 1,538 | 1.56 | 0 | 0 | 0 | 0 | 30.9 | -30.9 | 33 | 92.9 | -59.9 | '23/09/07 | 97.7 | -1.3 | -1.31 | 400 | 16.1 | 169 | -153 | 1,567 | 1.59 | 0 | 0 | 0 | 0 | 4.35 | -4.35 | 16.1 | 173 | -157 | '23/09/06 | 99 | +0.4 | +0.41 | 314 | 91 | 28 | +63 | 1,717 | 1.74 | 0 | 0 | 0 | 1 | 8 | -7 | 92 | 36 | +56 | '23/09/05 | 98.6 | -0.9 | -0.9 | 306 | 45 | 49 | -4 | 1,645 | 1.67 | 0 | 0 | 0 | 0 | 5.5 | -5.5 | 45 | 54.5 | -9.5 | '23/09/04 | 99.5 | +0.8 | +0.81 | 334 | 98 | 45 | +53 | 1,649 | 1.67 | 0 | 0 | 0 | 2 | 35.6 | -33.6 | 100 | 80.6 | +19.4 | '23/09/01 | 98.7 | -0.9 | -0.9 | 456 | 37 | 117 | -80 | 1,595 | 1.62 | 0 | 0 | 0 | 2 | 5.17 | -3.17 | 39 | 122 | -83.2 | '23/08/31 | 99.6 | -1.9 | -1.87 | 575 | 11 | 232 | -221 | 1,670 | 1.69 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 13 | 255 | -242 | '23/08/30 | 101.5 | +1.9 | +1.91 | 824 | 278 | 95 | +183 | 1,887 | 1.91 | 0 | 0 | 0 | 16 | 0 | +16 | 294 | 95 | +199 | '23/08/29 | 99.6 | +2.2 | +2.26 | 586 | 179 | 127 | +52 | 1,704 | 1.73 | 0 | 0 | 0 | 13 | 3 | +10 | 192 | 130 | +62 | '23/08/28 | 97.4 | +1.1 | +1.14 | 845 | 135 | 154 | -19 | 1,652 | 1.67 | 0 | 0 | 0 | 5 | 2 | +3 | 140 | 156 | -16 | '23/08/25 | 96.3 | -2 | -2.03 | 622 | 104 | 123 | -19 | 1,668 | 1.69 | 0 | 0 | 0 | 14 | 36.1 | -22.1 | 118 | 159 | -41.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 98.3 | +0.7 | +0.72 | 794 | 122 | 181 | -59 | 1,682 | 1.7 | 0 | 0 | 0 | 9 | 8.27 | +0.73 | 131 | 189 | -58.3 | '23/08/23 | 97.6 | -0.5 | -0.51 | 705 | 160 | 83 | +77 | 1,716 | 1.74 | 0 | 0 | 0 | 0 | 9.67 | -9.67 | 160 | 92.7 | +67.3 | '23/08/22 | 98.1 | -1.9 | -1.9 | 857 | 45 | 190 | -145 | 1,629 | 1.65 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 48 | 204 | -156 | '23/08/21 | 100 | 0 | 0 | 558 | 144 | 40 | +104 | 1,734 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 44 | +100 | '23/08/18 | 100 | -3 | -2.91 | 1,247 | 116 | 330 | -214 | 1,630 | 1.65 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 116 | 337 | -221 | '23/08/17 | 103 | +1.5 | +1.48 | 1,039 | 308 | 173 | +135 | 1,844 | 1.87 | 0 | 0 | 0 | 3 | 9 | -6 | 311 | 182 | +129 | '23/08/16 | 101.5 | +0.5 | +0.5 | 1,265 | 347 | 256 | +91.3 | 1,709 | 1.73 | 0 | 0 | 0 | 0 | 3 | -3 | 347 | 259 | +88.3 | '23/08/15 | 101 | -0.5 | -0.49 | 1,244 | 171 | 232 | -61 | 1,618 | 1.64 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 172 | 251 | -79.1 | '23/08/14 | 101.5 | -9.5 | -8.56 | 2,558 | 490 | 421 | +69 | 1,679 | 1.7 | 0 | 0 | 0 | 2 | 37.1 | -35.1 | 492 | 458 | +33.9 | '23/08/11 | 111 | +1.5 | +1.37 | 3,730 | 377 | 483 | -106 | 1,610 | 1.63 | 0 | 0 | 0 | 12 | 18.8 | -6.84 | 389 | 502 | -113 | '23/08/10 | 109.5 | +4 | +3.79 | 7,486 | 849 | 1,346 | -497 | 1,716 | 1.74 | 0 | 0 | 0 | 77 | 64.8 | +12.2 | 926 | 1,411 | -485 | '23/08/09 | 105.5 | -1.5 | -1.4 | 1,422 | 347 | 383 | -36 | 2,212 | 2.24 | 0 | 0 | 0 | 2 | 11.9 | -9.87 | 349 | 395 | -45.9 | '23/08/08 | 107 | -1.5 | -1.38 | 1,806 | 218 | 699 | -481 | 2,261 | 2.29 | 0 | 0 | 0 | 2 | 2.95 | -0.95 | 220 | 702 | -482 | '23/08/07 | 108.5 | -1.5 | -1.36 | 2,568 | 862 | 269 | +593 | 2,742 | 2.78 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 862 | 280 | +582 | '23/08/04 | 110 | +1.5 | +1.38 | 1,321 | 342 | 428 | -86 | 2,149 | 2.18 | 0 | 0 | 0 | 2 | 7.8 | -5.8 | 344 | 436 | -91.8 | '23/08/02 | 108.5 | -9.5 | -8.05 | 4,427 | 765 | 816 | -50.9 | 2,231 | 2.26 | 0 | 90 | -90 | 5 | 35.9 | -30.9 | 770 | 942 | -172 | '23/08/01 | 118 | 0 | 0 | 4,991 | 1,034 | 1,608 | -574 | 2,301 | 2.33 | 0 | 37 | -37 | 23 | 17.3 | +5.74 | 1,057 | 1,662 | -605 | '23/07/31 | 118 | -5 | -4.07 | 3,560 | 1,172 | 630 | +542 | 2,911 | 2.95 | 0 | 0 | 0 | 6 | 33.3 | -27.3 | 1,178 | 663 | +515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 123 | 0 | 0 | 3,229 | 622 | 885 | -263 | 2,369 | 2.4 | 0 | 0 | 0 | 10 | 85.2 | -75.2 | 632 | 970 | -338 | '23/07/27 | 123 | -6.5 | -5.02 | 7,273 | 1,431 | 1,055 | +376 | 2,621 | 2.66 | 0 | 0 | 0 | 86 | 66.1 | +19.9 | 1,517 | 1,121 | +396 | '23/07/26 | 129.5 | -14 | -9.76 | 12,005 | 1,469 | 2,806 | -1,337 | 2,261 | 2.29 | 0 | 288 | -288 | 72 | 90 | -18 | 1,541 | 3,184 | -1,643 | '23/07/25 | 143.5 | +13 | +9.96 | 12,382 | 2,422 | 1,179 | +1,243 | 3,587 | 3.64 | 0 | 0 | 0 | 256 | 77.8 | +178 | 2,678 | 1,257 | +1,421 | '23/07/24 | 130.5 | -2 | -1.51 | 7,769 | 1,184 | 1,250 | -66 | 2,341 | 2.37 | 0 | 0 | 0 | 37.1 | 6 | +31.1 | 1,221 | 1,256 | -34.9 | '23/07/21 | 132.5 | 0 | 0 | 9,418 | 1,279 | 1,956 | -677 | 2,407 | 2.44 | 0 | 0 | 0 | 22 | 30.4 | -8.41 | 1,301 | 1,986 | -685 | '23/07/20 | 132.5 | +4.5 | +3.52 | 13,455 | 1,663 | 3,241 | -1,578 | 3,079 | 3.12 | 90 | 0 | +90 | 119 | 51.3 | +67.7 | 1,872 | 3,292 | -1,420 | '23/07/19 | 128 | +11.5 | +9.87 | 2,296 | 392 | 150 | +242 | 4,675 | 4.74 | 0 | 0 | 0 | 0 | 5 | -5 | 392 | 155 | +237 | '23/07/18 | 116.5 | -8.5 | -6.8 | 16,111 | 4,462 | 2,675 | +1,787 | 4,433 | 4.5 | 173 | 0 | +173 | 126 | 73.6 | +52.6 | 4,761 | 2,749 | +2,013 | '23/07/17 | 125 | +11 | +9.65 | 2,848 | 332 | 39 | +293 | 2,646 | 2.68 | 13 | 0 | +13 | 39 | 16 | +23 | 384 | 55 | +329 | '23/07/14 | 114 | +10 | +9.62 | 5,321 | 742 | 479 | +263 | 2,353 | 2.39 | 139 | 0 | +139 | 43 | 5 | +38 | 924 | 484 | +440 | '23/07/13 | 104 | +9.4 | +9.94 | 3,926 | 677 | 301 | +376 | 2,056 | 2.08 | 0 | 0 | 0 | 40 | 1 | +39 | 717 | 302 | +415 | '23/07/12 | 94.6 | -2.4 | -2.47 | 922 | 157 | 175 | -18 | 1,663 | 1.68 | 0 | 0 | 0 | 0 | 7.69 | -7.69 | 157 | 183 | -25.7 | '23/07/11 | 97 | -8.5 | -8.06 | 2,302 | 240 | 403 | -163 | 1,676 | 1.7 | 0 | 0 | 0 | 0 | 46.1 | -46.1 | 240 | 449 | -209 | '23/07/10 | 105.5 | +1 | +0.96 | 1,176 | 415 | 189 | +226 | 1,829 | 1.85 | 0 | 0 | 0 | 4 | 1 | +3 | 419 | 190 | +229 | '23/07/07 | 104.5 | -3 | -2.79 | 1,605 | 136 | 417 | -281 | 1,593 | 1.61 | 0 | 0 | 0 | 0 | 11 | -11 | 136 | 428 | -292 | '23/07/06 | 107.5 | +1.5 | +1.42 | 1,460 | 359 | 224 | +135 | 1,874 | 1.9 | 0 | 0 | 0 | 10 | 13 | -3 | 369 | 237 | +132 | '23/07/05 | 106 | +2 | +1.92 | 1,557 | 335 | 278 | +57 | 1,731 | 1.75 | 0 | 0 | 0 | 20.6 | 0.46 | +20.1 | 356 | 278 | +77.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 104 | -4 | -3.7 | 1,653 | 243 | 183 | +60 | 1,652 | 1.67 | 0 | 0 | 0 | 15 | 28.5 | -13.5 | 258 | 211 | +46.5 | '23/07/03 | 108 | +3 | +2.86 | 4,221 | 518 | 968 | -450 | 1,591 | 1.61 | 0 | 0 | 0 | 49 | 5.19 | +43.8 | 567 | 973 | -406 | '23/06/30 | 105 | +3 | +2.94 | 2,047 | 603 | 203 | +400 | 2,014 | 2.04 | 0 | 0 | 0 | 32.5 | 22 | +10.5 | 636 | 225 | +410 | '23/06/29 | 102 | +1.5 | +1.49 | 4,341 | 539 | 673 | -134 | 1,592 | 1.61 | 0 | 0 | 0 | 50 | 32 | +18 | 589 | 705 | -116 | '23/06/28 | 100.5 | +7.2 | +7.72 | 4,273 | 570 | 414 | +156 | 1,722 | 1.74 | 0 | 0 | 0 | 56.1 | 5 | +51.1 | 626 | 419 | +207 | '23/06/27 | 93.3 | +2.7 | +2.98 | 908 | 174 | 118 | +56 | 1,561 | 1.58 | 0 | 0 | 0 | 5 | 1 | +4 | 179 | 119 | +60 | '23/06/26 | 90.6 | -1.3 | -1.41 | 271 | 9 | 65 | -56 | 1,503 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 66 | -57 | '23/06/21 | 91.9 | +0.6 | +0.66 | 187 | 29 | 14 | +15 | 1,558 | 1.58 | 0 | 0 | 0 | 21 | 0 | +21 | 50 | 14 | +36 | '23/06/20 | 91.3 | +0.2 | +0.22 | 178 | 13 | 31 | -18 | 1,542 | 1.56 | 0 | 0 | 0 | 5 | 5 | 0 | 18 | 36 | -18 | '23/06/19 | 91.1 | -0.9 | -0.98 | 300 | 11 | 34 | -23 | 1,560 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 36 | -25 | '23/06/16 | 92 | +0.2 | +0.22 | 293 | 56 | 23 | +33 | 1,583 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '23/06/15 | 91.8 | -1.4 | -1.5 | 397 | 42 | 46 | -4 | 1,550 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | '23/06/14 | 93.2 | +0.1 | +0.11 | 240 | 24 | 17 | +7 | 1,546 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 19 | +5 | '23/06/13 | 93.1 | -0.5 | -0.53 | 300 | 40 | 18 | +22 | 1,535 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | '23/06/12 | 93.6 | -3.6 | -3.7 | 564 | 13 | 55 | -42 | 1,513 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '23/06/09 | 97.2 | +0.3 | +0.31 | 255 | 28 | 5 | +23 | 1,551 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/06/08 | 96.9 | -1.8 | -1.82 | 503 | 32 | 28 | +4 | 1,528 | 1.55 | 0 | 0 | 0 | 1 | 14 | -13 | 33 | 42 | -9 | '23/06/07 | 98.7 | -0.3 | -0.3 | 763 | 59 | 86 | -27 | 1,520 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 87 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 99 | +2.2 | +2.27 | 1,492 | 124 | 149 | -25 | 1,545 | 1.56 | 0 | 0 | 0 | 22 | 2 | +20 | 146 | 151 | -5 | '23/06/05 | 96.8 | -1.4 | -1.43 | 489 | 25 | 71 | -46 | 1,552 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 72 | -47 | '23/06/02 | 98.2 | +1.2 | +1.24 | 681 | 65 | 46 | +19 | 1,588 | 1.61 | 0 | 0 | 0 | 1 | 3 | -2 | 66 | 49 | +17 | '23/06/01 | 97 | -2.7 | -2.71 | 1,236 | 29 | 240 | -211 | 1,569 | 1.59 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 240 | -207 | '23/05/31 | 99.7 | +5.4 | +5.73 | 1,769 | 355 | 194 | +161 | 1,780 | 1.8 | 0 | 0 | 0 | 12 | 0 | +12 | 367 | 194 | +173 | '23/05/30 | 94.3 | +0.7 | +0.75 | 1,143 | 72 | 259 | -187 | 1,619 | 1.64 | 0 | 0 | 0 | 0 | 12 | -12 | 72 | 271 | -199 | '23/05/29 | 93.6 | +3.4 | +3.77 | 957 | 249 | 109 | +140 | 1,800 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 251 | 109 | +142 | '23/05/26 | 90.2 | +0.2 | +0.22 | 448 | 39 | 72 | -33 | 1,655 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 73 | -34 | '23/05/25 | 90 | -4.5 | -4.76 | 1,079 | 139 | 101 | +38 | 1,682 | 1.7 | 0 | 0 | 0 | 14 | 2 | +12 | 153 | 103 | +50 | '23/05/24 | 94.5 | -2.4 | -2.48 | 452 | 13 | 166 | -153 | 1,644 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 166 | -153 | '23/05/23 | 96.9 | +2.6 | +2.76 | 427 | 83 | 20 | +63 | 1,797 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 20 | +63 | '23/05/22 | 94.3 | +1.2 | +1.29 | 327 | 62 | 14 | +48 | 1,734 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 15 | +47 | '23/05/19 | 95.1 | -2.7 | -2.76 | 606 | 22 | 122 | -100 | 1,686 | 1.71 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 123 | -100 | '23/05/18 | 97.8 | -1 | -1.01 | 642 | 75 | 110 | -35 | 1,786 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 110 | -34 | '23/05/17 | 98.8 | +1.1 | +1.13 | 312 | 70 | 21 | +49 | 1,821 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 21 | +49 | '23/05/16 | 97.7 | -0.4 | -0.41 | 383 | 73 | 60 | +13 | 1,775 | 1.8 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 73 | 61.7 | +11.3 | '23/05/15 | 98.1 | +0.2 | +0.2 | 376 | 65 | 69 | -4 | 1,759 | 1.78 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 65 | 69.1 | -4.07 | '23/05/12 | 97.9 | +2.3 | +2.41 | 543 | 153 | 77 | +76 | 1,763 | 1.79 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 153 | 79.4 | +73.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 95.6 | -7.4 | -7.18 | 1,536 | 279 | 216 | +63 | 1,681 | 1.7 | 0 | 0 | 0 | 1 | 5.71 | -4.71 | 280 | 222 | +58.3 | '23/05/10 | 103 | +2 | +1.98 | 495 | 101 | 10 | +91 | 1,618 | 1.64 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 101 | 12.1 | +88.9 | '23/05/09 | 101 | -1 | -0.98 | 520 | 28 | 41 | -13 | 1,527 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 41 | -13 | '23/05/08 | 102 | -3 | -2.86 | 1,032 | 57 | 58 | -1 | 1,539 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 61 | -4 | '23/05/05 | 105 | -2 | -1.87 | 953 | 22 | 205 | -183 | 1,540 | 1.56 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 216 | -194 | '23/05/04 | 107 | +3 | +2.88 | 1,174 | 158 | 145 | +13 | 1,723 | 1.75 | 0 | 0 | 0 | 12 | 1 | +11 | 170 | 146 | +24 | '23/05/03 | 104 | -1 | -0.95 | 509 | 44 | 78 | -34 | 1,705 | 1.73 | 0 | 0 | 0 | 1 | 5 | -4 | 45 | 83 | -38 | '23/05/02 | 105 | +2 | +1.94 | 778 | 113 | 78 | +35 | 1,739 | 1.76 | 0 | 0 | 0 | 13 | 1 | +12 | 126 | 79 | +47 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|