| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.9 | 29.05 | -0.15 | -0.52% | 4.65% | 29.05 | 29.45 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 99.32萬 | 31 | 1.1張/筆 | 28.6元 | 6.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 174.8萬 | 57 | 1.1張/筆 | 28.63元 | -0.75 (-2.52%) | 連漲連跌: 連2跌 ( -0.9元 / -3.02%) 財報評分: 最新49分 / 平均55分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 45 | 0.09% | - | - | -9 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -33.5萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -9 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -33.5萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 45 | 0.09% | - | - | -9 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -33.5萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -9 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | -33.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -6 (0.01%) | +2 (0%) | +1 (0%) | +2.75 (0.01%) | -4.25 (0.01%) | +2.75 (0.01%) | -240 (0.48%) | - | - | - | -9.25 (0.02%) | 買賣超金額 (佔成交額) | +2.86萬 (1.04%) | -17.9萬 (5.39%) | -17.9萬 (2.83%) | +7.17萬 (0.5%) | +3.4萬 (0.13%) | +9.75萬 (0.09%) | -14.9萬 (0.05%) | +6.09萬 (0.01%) | -1,652萬 (1.57%) | - | - | - | -33.5萬 (0.24%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -6 (0.01%) | +2 (0%) | +1 (0%) | +2.75 (0.01%) | -4.25 (0.01%) | +2.75 (0.01%) | -240 (0.48%) | - | - | - | -9.25 (0.02%) | 買賣超金額 (佔成交額) | +2.86萬 (1.04%) | -17.9萬 (5.39%) | -17.9萬 (2.83%) | +7.17萬 (0.5%) | +3.4萬 (0.13%) | +9.75萬 (0.09%) | -14.9萬 (0.05%) | +6.09萬 (0.01%) | -1,652萬 (1.57%) | - | - | - | -33.5萬 (0.24%) |
目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -6 (0.01%) | +2 (0%) | +1 (0%) | +2.75 (0.01%) | -4.25 (0.01%) | +2.75 (0.01%) | -240 (0.48%) | - | - | - | -9.25 (0.02%) | 買賣超金額 (佔成交額) | +2.86萬 (1.04%) | -17.9萬 (5.39%) | -17.9萬 (2.83%) | +7.17萬 (0.5%) | +3.4萬 (0.13%) | +9.75萬 (0.09%) | -14.9萬 (0.05%) | +6.09萬 (0.01%) | -1,652萬 (1.57%) | - | - | - | -33.5萬 (0.24%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -6 (0.01%) | -6 (0.01%) | +2 (0%) | +1 (0%) | +2.75 (0.01%) | -4.25 (0.01%) | +2.75 (0.01%) | -240 (0.48%) | - | - | - | -9.25 (0.02%) | 買賣超金額 (佔成交額) | +2.86萬 (1.04%) | -17.9萬 (5.39%) | -17.9萬 (2.83%) | +7.17萬 (0.5%) | +3.4萬 (0.13%) | +9.75萬 (0.09%) | -14.9萬 (0.05%) | +6.09萬 (0.01%) | -1,652萬 (1.57%) | - | - | - | -33.5萬 (0.24%) |
目前股價 28.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 28.9 | -0.15 | -0.52 | 34.7 | | | | 44.6 | 0.09 | | | | | | | | | | '24/04/18 | 29.05 | -0.75 | -2.52 | 61.1 | - | - | +1 | 44.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 29.8 | +0.7 | +2.41 | 19.6 | - | - | -7 | 43.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/16 | 29.1 | -1 | -3.32 | 63.7 | | | | 50.6 | 0.1 | | | | | | | | | | '24/04/15 | 30.1 | -1.4 | -4.44 | 37.3 | | | | 50.6 | 0.1 | | | | | | | | | | '24/04/12 | 31.5 | +0.05 | +0.16 | 21 | | | | 50.6 | 0.1 | | | | | | | | | | '24/04/11 | 31.45 | -0.1 | -0.32 | 116 | - | - | +5 | 50.6 | 0.1 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/10 | 31.55 | -0.45 | -1.41 | 53.4 | - | - | +1 | 45.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/09 | 32 | -0.35 | -1.08 | 26.3 | | | | 44.6 | 0.09 | | | | | | | | | | '24/04/08 | 32.35 | -0.6 | -1.82 | 35.8 | - | - | +2 | 44.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 32.95 | +0.05 | +0.15 | 24.7 | - | - | -3 | 42.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/02 | 32.9 | +0.6 | +1.86 | 64.1 | - | - | +4 | 45.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/01 | 32.3 | -0.25 | -0.77 | 9.6 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/29 | 32.55 | -0.15 | -0.46 | 24.4 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/28 | 32.7 | -0.85 | -2.53 | 64.9 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/27 | 33.55 | -0.15 | -0.45 | 25.8 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/26 | 33.7 | -0.6 | -1.75 | 56 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/25 | 34.3 | -0.25 | -0.72 | 2.62 | | | | 41.6 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.55 | -0.45 | -1.29 | 55.5 | | | | 41.6 | 0.08 | | | | | | | | | | '24/03/21 | 35 | -0.1 | -0.28 | 35.5 | - | - | -2 | 41.6 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 35.1 | 0 | 0 | 140 | - | - | -3 | 43.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/19 | 35.1 | +0.15 | +0.43 | 19.2 | | | | 46.6 | 0.09 | | | | | | | | | | '24/03/18 | 34.95 | +0.1 | +0.29 | 31.2 | - | - | +2 | 46.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/15 | 34.85 | -0.15 | -0.43 | 70.9 | - | - | +3 | 44.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/14 | 35 | +0.4 | +1.16 | 60.2 | - | - | -1 | 41.6 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 34.6 | -0.35 | -1 | 57.2 | | | | 42.6 | 0.09 | | | | | | | | | | '24/03/12 | 34.95 | +0.65 | +1.9 | 105 | - | - | -3 | 42.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/11 | 34.3 | +0.4 | +1.18 | 184 | | | | 45.6 | 0.09 | | | | | | | | | | '24/03/08 | 33.9 | -0.95 | -2.73 | 138 | - | - | -3 | 45.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 34.85 | +0.15 | +0.43 | 99.3 | | | | 48.6 | 0.1 | | | | | | | | | | '24/03/06 | 34.7 | -0.1 | -0.29 | 54.3 | | | | 48.6 | 0.1 | | | | | | | | | | '24/03/05 | 34.8 | -0.25 | -0.71 | 87.4 | | | | 48.6 | 0.1 | | | | | | | | | | '24/03/04 | 35.05 | +0.05 | +0.14 | 43 | | | | 48.6 | 0.1 | | | | | | | | | | '24/03/01 | 35 | +0.5 | +1.45 | 83.3 | | | | 48.6 | 0.1 | | | | | | | | | | '24/02/29 | 34.5 | -0.35 | -1 | 129 | | | | 48.6 | 0.1 | | | | | | | | | | '24/02/27 | 34.85 | +0.05 | +0.14 | 58.8 | - | - | -3 | 48.6 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 34.8 | 0 | 0 | 37.7 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/23 | 34.8 | +0.05 | +0.14 | 24.2 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/22 | 34.75 | -0.35 | -1 | 144 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/21 | 35.1 | +0.3 | +0.86 | 93.1 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/20 | 34.8 | +0.15 | +0.43 | 132 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/19 | 34.65 | -0.15 | -0.43 | 58.2 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/16 | 34.8 | -0.2 | -0.57 | 26.4 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/15 | 35 | 0 | 0 | 52.9 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/05 | 35 | +0.25 | +0.72 | 40.3 | | | | 51.6 | 0.1 | | | | | | | | | | '24/02/02 | 34.75 | -0.25 | -0.71 | 174 | - | - | +7 | 51.6 | 0.1 | - | - | 0 | - | - | 0 | - | - | +7 | '24/02/01 | 35 | 0 | 0 | 8.11 | | | | 44.6 | 0.09 | | | | | | | | | | '24/01/31 | 35 | 0 | 0 | 19.2 | | | | 44.6 | 0.09 | | | | | | | | | | '24/01/30 | 35 | -0.55 | -1.55 | 6.27 | | | | 44.6 | 0.09 | | | | | | | | | | '24/01/29 | 35.55 | +0.4 | +1.14 | 50.5 | - | - | +3 | 44.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/26 | 35.15 | +0.35 | +1.01 | 9.21 | | | | 41.6 | 0.08 | | | | | | | | | | '24/01/25 | 34.8 | -0.15 | -0.43 | 28.4 | | | | 41.6 | 0.08 | | | | | | | | | | '24/01/24 | 34.95 | -0.15 | -0.43 | 9.6 | - | - | -3 | 41.6 | 0.08 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/23 | 35.1 | +0.45 | +1.3 | 72.5 | - | - | +2.75 | 44.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.65 | -0.45 | -1.28 | 30.5 | | | | 41.9 | 0.08 | | | | | | | | | | '24/01/19 | 35.1 | +0.25 | +0.72 | 25.1 | - | - | -3 | 41.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/18 | 34.85 | -0.25 | -0.71 | 47.4 | - | - | -3 | 44.9 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/17 | 35.1 | +0.1 | +0.29 | 23.1 | - | - | -1 | 47.9 | 0.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/16 | 35 | -0.2 | -0.57 | 70.3 | | | | 48.9 | 0.1 | | | | | | | | | | '24/01/15 | 35.2 | +1.1 | +3.23 | 49.4 | | | | 48.9 | 0.1 | | | | | | | | | | '24/01/12 | 34.1 | -0.3 | -0.87 | 127 | - | - | +7 | 48.9 | 0.1 | - | - | 0 | - | - | 0 | - | - | +7 | '24/01/11 | 34.4 | -0.75 | -2.13 | 41.8 | | | | 41.9 | 0.08 | | | | | | | | | | '24/01/10 | 35.15 | +0.5 | +1.44 | 92.5 | - | - | -1 | 41.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/09 | 34.65 | -1.5 | -4.15 | 23.5 | - | - | -3 | 42.9 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 36.15 | -0.65 | -1.77 | 64.5 | - | - | -11 | 45.9 | 0.09 | - | - | 0 | - | - | 0 | - | - | -11 | '24/01/05 | 36.8 | +2.7 | +7.92 | 138 | - | - | +6 | 56.9 | 0.11 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/04 | 34.1 | +0.1 | +0.29 | 34.5 | | | | 50.9 | 0.1 | | | | | | | | | | '24/01/03 | 34 | -0.1 | -0.29 | 11.1 | | | | 50.9 | 0.1 | | | | | | | | | | '24/01/02 | 34.1 | -0.35 | -1.02 | 72.5 | - | - | -3 | 50.9 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/29 | 34.45 | -0.1 | -0.29 | 85.5 | - | - | +5 | 53.9 | 0.11 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/28 | 34.55 | -0.55 | -1.57 | 67.6 | | | | 48.9 | 0.1 | | | | | | | | | | '23/12/27 | 35.1 | +0.35 | +1.01 | 77.9 | | | | 48.9 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.75 | -0.25 | -0.71 | 62.5 | | | | 48.9 | 0.1 | | | | | | | | | | '23/12/25 | 35 | +0.4 | +1.16 | 30.1 | | | | 48.9 | 0.1 | | | | | | | | | | '23/12/22 | 34.6 | +1.25 | +3.75 | 96.4 | | | | 48.9 | 0.1 | | | | | | | | | | '23/12/21 | 33.35 | -1.7 | -4.85 | 100 | | | | 48.9 | 0.1 | | | | | | | | | | '23/12/20 | 35.05 | -0.25 | -0.71 | 120 | - | - | -3 | 48.9 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/19 | 35.3 | +0.2 | +0.57 | 89.3 | | | | 51.9 | 0.1 | | | | | | | | | | '23/12/18 | 35.1 | +0.45 | +1.3 | 136 | - | - | +10 | 51.9 | 0.1 | - | - | 0 | - | - | 0 | - | - | +10 | '23/12/15 | 34.65 | -2.35 | -6.35 | 195 | | | | 41.9 | 0.08 | | | | | | | | | | '23/12/14 | 37 | -0.15 | -0.4 | 59.3 | | | | 41.9 | 0.08 | | | | | | | | | | '23/12/13 | 37.15 | -0.2 | -0.54 | 20.7 | | | | 41.9 | 0.08 | | | | | | | | | | '23/12/12 | 37.35 | -1.3 | -3.36 | 77.6 | - | - | -2 | 41.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/11 | 38.65 | -1.35 | -3.38 | 66.2 | - | - | +2 | 43.9 | 0.09 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/08 | 40 | -0.95 | -2.32 | 55.7 | | | | 41.9 | 0.08 | | | | | | | | | | '23/12/07 | 40.95 | -0.25 | -0.61 | 62.6 | | | | 41.9 | 0.08 | | | | | | | | | | '23/12/06 | 41.2 | +0.25 | +0.61 | 170 | - | - | -5 | 41.9 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/05 | 40.95 | +2.05 | +5.27 | 92.1 | - | - | +5 | 38.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/04 | 38.9 | +0.45 | +1.17 | 78.7 | | | | 33.4 | 0.09 | | | | | | | | | | '23/12/01 | 38.45 | +1.05 | +2.81 | 108 | - | - | -5 | 33.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 37.4 | -2.85 | -7.08 | 275 | - | - | +4 | 38.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/29 | 40.25 | +3.85 | +10.58 | 246 | - | - | -5 | 34.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/28 | 36.4 | +2.75 | +8.17 | 251 | - | - | +3 | 39.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/27 | 33.65 | +3.2 | +10.51 | 53.2 | - | - | +3 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/24 | 30.45 | -0.25 | -0.81 | 7.26 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/23 | 30.7 | -0.2 | -0.65 | 66.6 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/22 | 30.9 | +0.2 | +0.65 | 106 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/21 | 30.7 | 0 | 0 | 3.1 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/20 | 30.7 | +0.7 | +2.33 | 87.1 | - | - | -6 | 33.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/17 | 30 | -0.75 | -2.44 | 12 | | | | 39.4 | 0.1 | | | | | | | | | | '23/11/16 | 30.75 | +0.7 | +2.33 | 64.5 | - | - | -3 | 39.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/15 | 30.05 | +0.4 | +1.35 | 53.1 | | | | 42.4 | 0.11 | | | | | | | | | | '23/11/14 | 29.65 | -0.35 | -1.17 | 76.8 | | | | 42.4 | 0.11 | | | | | | | | | | '23/11/13 | 30 | -0.6 | -1.96 | 59.4 | | | | 42.4 | 0.11 | | | | | | | | | | '23/11/10 | 30.6 | -0.15 | -0.49 | 89.2 | - | - | -3 | 42.4 | 0.11 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/09 | 30.75 | -0.6 | -1.91 | 95.6 | - | - | -1 | 45.4 | 0.12 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 31.35 | +2.25 | +7.73 | 160 | - | - | +10 | 46.4 | 0.12 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/07 | 29.1 | +2.2 | +8.18 | 145 | - | - | +3 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.9 | -0.8 | -2.89 | 12.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/03 | 27.7 | +1.15 | +4.33 | 43.9 | | | | 33.4 | 0.09 | | | | | | | | | | '23/11/02 | 26.55 | +0.05 | +0.19 | 35.5 | - | - | -4 | 33.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/01 | 26.5 | -0.2 | -0.75 | 32.4 | - | - | +1 | 37.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 26.7 | -0.1 | -0.37 | 34.3 | | | | 36.4 | 0.09 | | | | | | | | | | '23/10/30 | 26.8 | -0.15 | -0.56 | 20.6 | | | | 36.4 | 0.09 | | | | | | | | | | '23/10/27 | 26.95 | -0.05 | -0.19 | 3.5 | | | | 36.4 | 0.09 | | | | | | | | | | '23/10/26 | 27 | +0.05 | +0.19 | 16.1 | | | | 36.4 | 0.09 | | | | | | | | | | '23/10/25 | 26.95 | +0.05 | +0.19 | 26.7 | - | - | -2 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/24 | 26.9 | -0.35 | -1.28 | 50.1 | - | - | -2 | 38.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/23 | 27.25 | -0.65 | -2.33 | 30.4 | | | | 40.4 | 0.1 | | | | | | | | | | '23/10/20 | 27.9 | +0.6 | +2.2 | 95.6 | | | | 40.4 | 0.1 | | | | | | | | | | '23/10/19 | 27.3 | -1.25 | -4.38 | 190 | - | - | +3 | 40.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/18 | 28.55 | -0.45 | -1.55 | 39 | - | - | -3 | 37.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/17 | 29 | +1.25 | +4.5 | 92.9 | - | - | +4 | 40.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/16 | 27.75 | -1.05 | -3.65 | 384 | - | - | -5 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/13 | 28.8 | -1.15 | -3.84 | 175 | - | - | +2 | 41.4 | 0.11 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 29.95 | +1.4 | +4.9 | 42 | - | - | +1 | 39.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 28.55 | -0.5 | -1.72 | 479 | - | - | -1 | 38.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 29.05 | +0.05 | +0.17 | 65.2 | - | - | +1 | 39.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 29 | -0.35 | -1.19 | 94.1 | - | - | -3 | 38.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/04 | 29.35 | +0.25 | +0.86 | 95.8 | | | | 41.4 | 0.11 | | | | | | | | | | '23/10/03 | 29.1 | -0.15 | -0.51 | 72.7 | - | - | +5 | 41.4 | 0.11 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/02 | 29.25 | -0.25 | -0.85 | 79.6 | - | - | -1 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/28 | 29.5 | +0.65 | +2.25 | 66.1 | | | | 37.4 | 0.1 | | | | | | | | | | '23/09/27 | 28.85 | -1.1 | -3.67 | 258 | | | | 37.4 | 0.1 | | | | | | | | | | '23/09/26 | 29.95 | +1 | +3.45 | 44.3 | - | - | -3 | 37.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/25 | 28.95 | -1.05 | -3.5 | 138 | - | - | +4 | 40.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/22 | 30 | +0.6 | +2.04 | 2.15 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/21 | 29.4 | +0.25 | +0.86 | 16.5 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/20 | 29.15 | -0.5 | -1.69 | 222 | - | - | -1 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/19 | 29.65 | -2.95 | -9.05 | 125 | - | - | -6 | 37.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | -6 | '23/09/18 | 32.6 | +1.65 | +5.33 | 75.4 | - | - | -1 | 43.4 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/15 | 30.95 | +1.25 | +4.21 | 42.9 | - | - | +4 | 44.4 | 0.11 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/14 | 29.7 | -1.2 | -3.88 | 66.7 | - | - | +4 | 40.4 | 0.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/13 | 30.9 | +0.4 | +1.31 | 139 | | | | 36.4 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.5 | -1.3 | -4.09 | 45.8 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/11 | 31.8 | -0.3 | -0.93 | 55.9 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/08 | 32.1 | +0.1 | +0.31 | 35 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/07 | 32 | -2 | -5.88 | 109 | | | | 36.4 | 0.09 | | | | | | | | | | '23/09/06 | 34 | +1 | +3.03 | 154 | - | - | +3 | 36.4 | 0.09 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/05 | 33 | +0.7 | +2.17 | 60.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/09/04 | 32.3 | +4.6 | +16.61 | 64.6 | | | | 33.4 | 0.09 | | | | | | | | | | '23/09/01 | 27.7 | -0.5 | -1.77 | 14.2 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/31 | 28.2 | +0.5 | +1.81 | 5.1 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/30 | 27.7 | -1.25 | -4.32 | 39 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/29 | 28.95 | 0 | 0 | 23.2 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/28 | 28.95 | +0.85 | +3.02 | 17.3 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/25 | 28.1 | 0 | 0 | 38.1 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/24 | 28.1 | -2.35 | -7.72 | 23.2 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/23 | 30.45 | +2.45 | +8.75 | 33.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/22 | 28 | -1.4 | -4.76 | 20.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/21 | 29.4 | +1.45 | +5.19 | 47.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/18 | 27.95 | +0.45 | +1.64 | 36.4 | | | | 33.4 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 27.5 | +0.5 | +1.85 | 26 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/16 | 27 | -1.5 | -5.26 | 53.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/15 | 28.5 | -0.25 | -0.87 | 80.5 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/14 | 28.75 | -1.4 | -4.64 | 52.1 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/11 | 30.15 | -0.15 | -0.5 | 4.3 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/10 | 30.3 | -0.15 | -0.49 | 10.6 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/09 | 30.45 | -1.4 | -4.4 | 103 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/08 | 31.85 | -0.35 | -1.09 | 64.8 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/07 | 32.2 | -0.35 | -1.08 | 253 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/04 | 32.55 | +0.55 | +1.72 | 7.01 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/02 | 32 | -1.45 | -4.33 | 161 | | | | 33.4 | 0.09 | | | | | | | | | | '23/08/01 | 33.45 | +1.4 | +4.37 | 136 | | | | 33.4 | 0.09 | | | | | | | | | | '23/07/31 | 32.05 | -1.3 | -3.9 | 158 | | | | 33.4 | 0.09 | | | | | | | | | | '23/07/28 | 33.35 | +0.1 | +0.3 | 16.1 | | | | 33.4 | 0.09 | | | | | | | | | | '23/07/27 | 33.25 | -0.15 | -0.45 | 62.4 | | | | 33.4 | 0.09 | | | | | | | | | | '23/07/26 | 33.4 | +0.4 | +1.21 | 53.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/25 | 33 | -0.9 | -2.65 | 51.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/24 | 33.9 | +2.3 | +7.28 | 53.6 | | | | 31.5 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 31.6 | -1.25 | -3.81 | 85.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/20 | 32.85 | -0.15 | -0.45 | 149 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/19 | 33 | -0.7 | -2.08 | 250 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/18 | 33.7 | -0.2 | -0.59 | 244 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/17 | 33.9 | +4 | +13.38 | 637 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/14 | 29.9 | -20.8 | -41.03 | 1,480 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/13 | 50.7 | -0.4 | -0.78 | 58.1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/12 | 51.1 | +0.9 | +1.79 | 1.6 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/11 | 50.2 | -1.3 | -2.52 | 98.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/10 | 51.5 | 0 | 0 | 20.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/07 | 51.5 | -2.2 | -4.1 | 87.9 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/06 | 53.7 | -1.4 | -2.54 | 80.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/05 | 55.1 | -1.2 | -2.13 | 69.8 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/04 | 56.3 | -1.6 | -2.76 | 27.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/07/03 | 57.9 | +0.5 | +0.87 | 57.6 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/30 | 57.4 | -0.5 | -0.86 | 13.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/29 | 57.9 | -1.2 | -2.03 | 237 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/28 | 59.1 | +0.2 | +0.34 | 39 | | | | 31.5 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 58.9 | +0.8 | +1.38 | 3.16 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/26 | 58.1 | -0.8 | -1.36 | 27.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/21 | 58.9 | 0 | 0 | 0.11 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/20 | 58.9 | -0.3 | -0.51 | 35.1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/19 | 59.2 | -0.4 | -0.67 | 24.9 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/16 | 59.6 | +1.3 | +2.23 | 6.4 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/15 | 58.3 | 0 | 0 | 59.9 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/14 | 58.3 | -0.7 | -1.19 | 10.6 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/13 | 59 | 0 | 0 | 23.8 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/12 | 59 | -0.3 | -0.51 | 26.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/09 | 59.3 | +0.1 | +0.17 | 118 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/08 | 59.2 | -1 | -1.66 | 48.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/07 | 60.2 | +0.2 | +0.33 | 7.68 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/06 | 60 | 0 | 0 | 1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/05 | 60 | +1.1 | +1.87 | 54.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/02 | 58.9 | -0.1 | -0.17 | 40.4 | | | | 31.5 | 0.09 | | | | | | | | | | '23/06/01 | 59 | -0.3 | -0.51 | 28.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/31 | 59.3 | -0.7 | -1.17 | 15.1 | | | | 31.5 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 60 | -1.5 | -2.44 | 8.7 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/29 | 61.5 | +3.5 | +6.03 | 25.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/26 | 58 | -0.5 | -0.85 | 25.8 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/25 | 58.5 | +0.3 | +0.52 | 19.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/24 | 58.2 | +0.1 | +0.17 | 18.4 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/23 | 58.1 | -0.1 | -0.17 | 4.08 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/22 | 58.2 | -0.3 | -0.51 | 9.56 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/19 | 58.5 | -0.5 | -0.85 | 63.4 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/18 | 59 | -0.5 | -0.84 | 20.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/17 | 59.5 | +0.5 | +0.85 | 14 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/16 | 59 | -0.5 | -0.84 | 60.1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/15 | 59.5 | +0.1 | +0.17 | 0.15 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/12 | 59.4 | -0.3 | -0.5 | 2.1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/11 | 59.7 | +0.3 | +0.51 | 3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/10 | 59.4 | -0.5 | -0.83 | 39.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/09 | 59.9 | -0.1 | -0.17 | 3.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/08 | 60 | +1 | +1.69 | 12.7 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/05 | 59 | -0.5 | -0.84 | 12.3 | | | | 31.5 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 59.5 | -0.5 | -0.83 | 55.1 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/03 | 60 | -0.3 | -0.5 | 11.2 | | | | 31.5 | 0.09 | | | | | | | | | | '23/05/02 | 60.3 | -0.2 | -0.33 | 94.7 | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/28 | 60.5 | -0.5 | -0.82 | 62.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/27 | 61 | -0.1 | -0.16 | 72.5 | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/26 | 61.1 | -1.8 | -2.86 | 22.3 | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/25 | 62.9 | 0 | 0 | | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/24 | 62.9 | +0.8 | +1.29 | 0 | | | | 31.5 | 0.09 | | | | | | | | | | '23/04/21 | 62.1 | -3 | -4.61 | 35.6 | | | | 31.5 | 0.09 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|