| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.9 | -0.4 | -0.79% | 1.38% | 50.9 | 50.9 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 190.5萬 | 57 | 0.7張/筆 | 50.54元 | 1.27 | 13.95 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 37.73萬 | 22 | 0.3張/筆 | 50.96元 | -0.1 (-0.2%) | 連漲連跌: 連2跌 ( -0.5元 / -0.98%) 財報評分: 最新39分 / 平均35分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 0 | +6 | 賣→2買 | 2,425 | 6.92% | 118 | 220 | -102 | 0.29% | 金額(元) | 30.3萬 | 0 | +30.3萬 | - | - | 609萬 | 1,154萬 | -544萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53 | 52.4 | +0.6 | - | 總計 | 張數 | 6 | 0 | +6 | 賣→2買 | - | - | 118 | 220 | -102 | 0.29% | 金額(元) | 30.3萬 | 0 | +30.3萬 | - | - | 609萬 | 1,154萬 | -544萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 0 | +6 | 賣→2買 | - | - | 118 | 220 | -102 | 0.29% | 金額(元) | 30.3萬 | 0 | +30.3萬 | - | - | 609萬 | 1,154萬 | -544萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 0 | +6 | 賣→2買 | 2,425 | 6.92% | 118 | 220 | -102 | 0.29% | 金額(元) | 30.3萬 | 0 | +30.3萬 | - | - | 609萬 | 1,154萬 | -544萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53 | 52.4 | +0.6 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 53 | 52.4 | +0.6 | - | 總計 | 張數 | 6 | 0 | +6 | 賣→2買 | - | - | 118 | 220 | -102 | 0.29% | 金額(元) | 30.3萬 | 0 | +30.3萬 | - | - | 609萬 | 1,154萬 | -544萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.6 (7) | 50.66 (9) | 50.88 (13) | 51.15 (20) | 51.52 (72) | 51.59 (118) | 56.6 (290) | 67.85 (2,679) | - | - | - | - | 51.59 (118) | 每股賣出均價 (累計賣張) | - (0) | 50.89 (4) | 50.95 (5) | 51.2 (12) | 51.61 (73.1) | 52.48 (220) | 55.35 (493) | 66.55 (2,681) | - | - | - | - | 52.48 (220) | 買賣超張數 (佔發行量) | +7 (0.02%) | +5 (0.01%) | +8 (0.02%) | +8 (0.02%) | -1.07 (0%) | -102 (0.29%) | -203 (0.58%) | -2.1 (0.01%) | - | - | - | - | -102 (0.29%) | 買賣超金額 (佔成交額) | +35.4萬 (15.52%) | +25.2萬 (7.08%) | +40.7萬 (7.3%) | +40.9萬 (3.22%) | -6.21萬 (0.06%) | -544萬 (3.59%) | -1,088萬 (3.78%) | +334萬 (0.22%) | - | - | - | - | -544萬 (3.59%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.98 (0) | 52.98 (0) | 52.98 (0) | 67.36 (106) | - | - | - | - | 52.98 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 52.38 (0) | 52.38 (0) | 52.38 (0) | 64.43 (193) | - | - | - | - | 52.38 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.25%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | -530萬 (0.35%) | - | - | - | - | +0.6 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.6 (7) | 50.66 (9) | 50.88 (13) | 51.15 (20) | 51.52 (72) | 51.59 (118) | 56.6 (290) | 67.83 (2,785) | - | - | - | - | 51.59 (118) | 每股賣出均價 (累計賣張) | - (0) | 50.89 (4) | 50.95 (5) | 51.2 (12) | 51.61 (73.1) | 52.48 (220) | 55.35 (493) | 66.41 (2,874) | - | - | - | - | 52.48 (220) | 買賣超張數 (佔發行量) | +7 (0.02%) | +5 (0.01%) | +8 (0.02%) | +8 (0.02%) | -1.07 (0%) | -102 (0.29%) | -203 (0.58%) | -89.1 (0.25%) | - | - | - | - | -102 (0.29%) | 買賣超金額 (佔成交額) | +35.4萬 (15.52%) | +25.2萬 (7.08%) | +40.7萬 (7.3%) | +40.9萬 (3.22%) | -6.21萬 (0.06%) | -544萬 (3.59%) | -1,088萬 (3.78%) | -196萬 (0.13%) | - | - | - | - | -544萬 (3.59%) |
目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.6 (7) | 50.66 (9) | 50.88 (13) | 51.15 (20) | 51.52 (72) | 51.59 (118) | 56.6 (290) | 67.85 (2,679) | - | - | - | - | 51.59 (118) | 每股賣出均價 (累計賣張) | - (0) | 50.89 (4) | 50.95 (5) | 51.2 (12) | 51.61 (73.1) | 52.48 (220) | 55.35 (493) | 66.55 (2,681) | - | - | - | - | 52.48 (220) | 買賣超張數 (佔發行量) | +7 (0.02%) | +5 (0.01%) | +8 (0.02%) | +8 (0.02%) | -1.07 (0%) | -102 (0.29%) | -203 (0.58%) | -2.1 (0.01%) | - | - | - | - | -102 (0.29%) | 買賣超金額 (佔成交額) | +35.4萬 (15.52%) | +25.2萬 (7.08%) | +40.7萬 (7.3%) | +40.9萬 (3.22%) | -6.21萬 (0.06%) | -544萬 (3.59%) | -1,088萬 (3.78%) | +334萬 (0.22%) | - | - | - | - | -544萬 (3.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.6 (7) | 50.66 (9) | 50.88 (13) | 51.15 (20) | 51.52 (72) | 51.59 (118) | 56.6 (290) | 67.85 (2,679) | - | - | - | - | 51.59 (118) | 每股賣出均價 (累計賣張) | - (0) | 50.89 (4) | 50.95 (5) | 51.2 (12) | 51.61 (73.1) | 52.48 (220) | 55.35 (493) | 66.55 (2,681) | - | - | - | - | 52.48 (220) | 買賣超張數 (佔發行量) | +7 (0.02%) | +5 (0.01%) | +8 (0.02%) | +8 (0.02%) | -1.07 (0%) | -102 (0.29%) | -203 (0.58%) | -2.1 (0.01%) | - | - | - | - | -102 (0.29%) | 買賣超金額 (佔成交額) | +35.4萬 (15.52%) | +25.2萬 (7.08%) | +40.7萬 (7.3%) | +40.9萬 (3.22%) | -6.21萬 (0.06%) | -544萬 (3.59%) | -1,088萬 (3.78%) | +334萬 (0.22%) | - | - | - | - | -544萬 (3.59%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.98 (0) | 52.98 (0) | 52.98 (0) | 67.99 (98) | - | - | - | - | 52.98 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 52.38 (0) | 52.38 (0) | 52.38 (0) | 64.43 (193) | - | - | - | - | 52.38 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.27%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | -577萬 (0.38%) | - | - | - | - | +0.6 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.65 (8) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.02%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +47.7萬 (0.03%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.98 (0) | 52.98 (0) | 52.98 (0) | 67.36 (106) | - | - | - | - | 52.98 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 52.38 (0) | 52.38 (0) | 52.38 (0) | 64.43 (193) | - | - | - | - | 52.38 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.25%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.6 (0%) | +0.6 (0%) | +0.6 (0%) | -530萬 (0.35%) | - | - | - | - | +0.6 (0%) | 目前股價 50.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.6 (7) | 50.66 (9) | 50.88 (13) | 51.15 (20) | 51.52 (72) | 51.59 (118) | 56.6 (290) | 67.83 (2,785) | - | - | - | - | 51.59 (118) | 每股賣出均價 (累計賣張) | - (0) | 50.89 (4) | 50.95 (5) | 51.2 (12) | 51.61 (73.1) | 52.48 (220) | 55.35 (493) | 66.41 (2,874) | - | - | - | - | 52.48 (220) | 買賣超張數 (佔發行量) | +7 (0.02%) | +5 (0.01%) | +8 (0.02%) | +8 (0.02%) | -1.07 (0%) | -102 (0.29%) | -203 (0.58%) | -89.1 (0.25%) | - | - | - | - | -102 (0.29%) | 買賣超金額 (佔成交額) | +35.4萬 (15.52%) | +25.2萬 (7.08%) | +40.7萬 (7.3%) | +40.9萬 (3.22%) | -6.21萬 (0.06%) | -544萬 (3.59%) | -1,088萬 (3.78%) | -196萬 (0.13%) | - | - | - | - | -544萬 (3.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 50.5 | -0.4 | -0.79 | 37.7 | 6 | 0 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/28 | 50.9 | -0.1 | -0.2 | 7.4 | 1 | 0 | +1 | 2,425 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 51 | 0 | 0 | 25.3 | 2 | 4 | -2 | 2,424 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/26 | 51 | -0.7 | -1.35 | 28.7 | 2 | 1 | +1 | 2,426 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/25 | 51.7 | +0.4 | +0.78 | 10.4 | 2 | 0 | +2 | 2,424 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 51.3 | -0.2 | -0.39 | 26.5 | 0 | 2 | -2 | 2,422 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 51.5 | -0.1 | -0.19 | 18.1 | 3 | 0 | +3 | 2,424 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/20 | 51.6 | +0.2 | +0.39 | 51.2 | 3 | 0 | +3 | 2,421 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/19 | 51.4 | 0 | 0 | 15.3 | 1 | 3 | -2 | 2,419 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/18 | 51.4 | +0.1 | +0.19 | 26.8 | 0 | 2 | -2 | 2,421 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/15 | 51.3 | -0.5 | -0.97 | 27.5 | 3 | 7 | -4 | 2,423 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/14 | 51.8 | -0.3 | -0.58 | 42.7 | 2 | 10 | -8 | 2,427 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/13 | 52.1 | -0.7 | -1.33 | 470 | 6 | 11 | -5 | 2,435 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/12 | 52.8 | +1.2 | +2.33 | 639 | 6 | 3 | +3 | 2,440 | 6.97 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 3 | +3 | '24/03/11 | 51.6 | +0.2 | +0.39 | 29.2 | 9 | 2 | +7 | 2,437 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/08 | 51.4 | -0.7 | -1.34 | 37.7 | 2 | 4 | -2 | 2,430 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/07 | 52.1 | +1.6 | +3.17 | 106 | 10 | 12 | -2 | 2,432 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/06 | 50.5 | +0.6 | +1.2 | 60.1 | 6 | 1 | +5 | 2,434 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.9 | -0.4 | -0.8 | 75.6 | 3 | 9 | -6 | 2,429 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/04 | 50.3 | +0.1 | +0.2 | 102 | 3 | 0.06 | +2.94 | 2,435 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | '24/03/01 | 50.2 | 0 | 0 | 24.1 | 1 | 1 | 0 | 2,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 50.2 | +0.1 | +0.2 | 20.5 | 1 | 1 | 0 | 2,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 50.1 | 0 | 0 | 15.5 | 0 | 0 | 0 | 2,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 50.1 | -0.3 | -0.6 | 22.6 | 3 | 0 | +3 | 2,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/23 | 50.4 | -1.1 | -2.14 | 63.8 | 6 | 11 | -5 | 2,430 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/02/22 | 51.5 | 0 | 0 | 15.3 | | | | 2,435 | 6.95 | | | | | | | | | | '24/02/21 | 51.5 | -0.1 | -0.19 | 10.7 | 3 | 1 | +2 | 2,435 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 51.6 | +0.3 | +0.58 | 44.8 | 4 | 8 | -4 | 2,433 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/19 | 51.3 | +0.7 | +1.38 | 42.7 | 3 | 2 | +1 | 2,437 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 50.6 | -1 | -1.94 | 130 | 6 | 7 | -1 | 2,436 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/02/15 | 51.6 | -0.4 | -0.77 | 111 | 6 | 1 | +5 | 2,437 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/05 | 52 | -0.6 | -1.14 | 49.7 | 1.01 | 16.7 | -15.7 | 2,432 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 16.7 | -15.7 | '24/02/02 | 52.6 | -0.2 | -0.38 | 21.9 | | | | 2,447 | 6.99 | | | | | | | | | | '24/02/01 | 52.8 | +0.1 | +0.19 | 24.3 | 0 | 3 | -3 | 2,447 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/31 | 52.7 | -0.1 | -0.19 | 20.2 | 1 | 1 | 0 | 2,450 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 52.8 | -0.1 | -0.19 | 19.4 | 1.07 | 7 | -5.94 | 2,450 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 7 | -5.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52.9 | -0.3 | -0.56 | 49.4 | 3 | 8 | -5 | 2,456 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/26 | 53.2 | -0.2 | -0.37 | 17 | 0 | 4 | -4 | 2,461 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/25 | 53.4 | +0.1 | +0.19 | 15.5 | 1 | 8 | -7 | 2,465 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/24 | 53.3 | +0.5 | +0.95 | 13.4 | 1 | 10 | -9 | 2,472 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/23 | 52.8 | -0.6 | -1.12 | 34.1 | 0 | 6 | -6 | 2,481 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 53.4 | -0.6 | -1.11 | 27.8 | 0 | 4 | -4 | 2,487 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/19 | 54 | +0.3 | +0.56 | 15.2 | 0 | 3 | -3 | 2,491 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/18 | 53.7 | -0.8 | -1.47 | 47.1 | 1 | 5 | -4 | 2,494 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/17 | 54.5 | -0.9 | -1.62 | 5.07 | | | | 2,498 | 7.13 | | | | | | | | | | '24/01/16 | 55.4 | +1.1 | +2.03 | 57.2 | 1 | 7 | -6 | 2,498 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/15 | 54.3 | 0 | 0 | 18.3 | 0 | 1 | -1 | 2,504 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 54.3 | +0.2 | +0.37 | 9.54 | 0 | 4 | -4 | 2,505 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 54.1 | -0.1 | -0.18 | 10.8 | 0 | 2 | -2 | 2,509 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 54.2 | -0.8 | -1.45 | 9.62 | 2 | 4 | -2 | 2,511 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/09 | 55 | +0.9 | +1.66 | 14 | 0 | 5 | -5 | 2,546 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 54.1 | -0.3 | -0.55 | 23.5 | 2 | 4 | -2 | 2,551 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/05 | 54.4 | -0.1 | -0.18 | 20.7 | 0 | 1 | -1 | 2,553 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 54.5 | +0.2 | +0.37 | 12.4 | 1 | 4 | -3 | 2,554 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.3 | -0.4 | -0.73 | 22.5 | 0 | 4 | -4 | 2,557 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/02 | 54.7 | -0.1 | -0.18 | 9.21 | 0 | 5 | -5 | 2,561 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/29 | 54.8 | +0.2 | +0.37 | 25 | 0 | 1 | -1 | 2,566 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 54.6 | -0.6 | -1.09 | 26.4 | 0 | 4 | -4 | 2,567 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/27 | 55.2 | -0.1 | -0.18 | 11.2 | 0 | 3 | -3 | 2,571 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 55.3 | -0.2 | -0.36 | 16.7 | 1 | 4 | -3 | 2,574 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/25 | 55.5 | -0.6 | -1.07 | 1.2 | | | | 2,577 | 7.36 | | | | | | | | | | '23/12/22 | 56.1 | +0.2 | +0.36 | 32.2 | 0 | 2 | -2 | 2,577 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 55.9 | -0.1 | -0.18 | 4.11 | 0 | 1 | -1 | 2,594 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 56 | +0.8 | +1.45 | 27.2 | 7 | 8 | -1 | 2,595 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/12/19 | 55.2 | -0.4 | -0.72 | 15.3 | 0 | 5 | -5 | 2,596 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 55.6 | -0.4 | -0.71 | 37.4 | 0 | 5 | -5 | 2,601 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 56 | -0.2 | -0.36 | 20.5 | 0 | 5 | -5 | 2,606 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/14 | 56.2 | -0.1 | -0.18 | 21.5 | 0 | 7 | -7 | 2,611 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/13 | 56.3 | +0.1 | +0.18 | 17.2 | 0 | 6 | -6 | 2,618 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/12 | 56.2 | -0.1 | -0.18 | 18.2 | 0 | 5 | -5 | 2,624 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/11 | 56.3 | -1.4 | -2.43 | 32.8 | 1 | 4 | -3 | 2,629 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/08 | 57.7 | -0.2 | -0.35 | 33.6 | 1 | 11 | -10 | 2,632 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 57.9 | +0.1 | +0.17 | 38.1 | 2 | 9 | -7 | 2,642 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/06 | 57.8 | 0 | 0 | 28.5 | 1 | 4 | -3 | 2,649 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/05 | 57.8 | -0.6 | -1.03 | 25.9 | 2 | 4 | -2 | 2,652 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/04 | 58.4 | +1.1 | +1.92 | 80.2 | 6 | 1 | +5 | 2,654 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/01 | 57.3 | +0.2 | +0.35 | 28.3 | 1 | 2 | -1 | 2,649 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 57.1 | +0.1 | +0.18 | 15.5 | 1 | 0 | +1 | 2,650 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 57 | 0 | 0 | 155 | 4 | 2 | +2 | 2,649 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/28 | 57 | +1.7 | +3.07 | 150 | 0 | 8 | -8 | 2,647 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/27 | 55.3 | -0.3 | -0.54 | 17 | 1 | 3 | -2 | 2,655 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/24 | 55.6 | +0.1 | +0.18 | 11.6 | 0 | 1 | -1 | 2,657 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 55.5 | +0.1 | +0.18 | 18.3 | 1 | 3 | -2 | 2,658 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 55.4 | -0.6 | -1.07 | 22.6 | 1 | 4 | -3 | 2,660 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/21 | 56 | -0.7 | -1.23 | 31.8 | 1 | 2 | -1 | 2,663 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 56.7 | +0.4 | +0.71 | 95.5 | 1 | 2 | -1 | 2,664 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/17 | 56.3 | -0.4 | -0.71 | 48 | 2 | 1 | +1 | 2,665 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 56.7 | +1.4 | +2.53 | 56.2 | 2 | 2 | 0 | 2,664 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/15 | 55.3 | +0.8 | +1.47 | 37.4 | 0 | 1 | -1 | 2,664 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 54.5 | 0 | 0 | 19.2 | 0 | 2 | -2 | 2,665 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 54.5 | 0 | 0 | 43.4 | 3 | 2 | +1 | 2,667 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/10 | 54.5 | -0.4 | -0.73 | 3 | | | | 2,666 | 7.61 | | | | | | | | | | '23/11/09 | 54.9 | +0.6 | +1.1 | 11.3 | 0 | 1 | -1 | 2,666 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 54.3 | +0.1 | +0.18 | 12.2 | | | | 2,667 | 7.62 | | | | | | | | | | '23/11/07 | 54.2 | -1.1 | -1.99 | 69.5 | 2 | 4 | -2 | 2,667 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/06 | 55.3 | +0.1 | +0.18 | 39.5 | 0 | 15.4 | -15.4 | 2,669 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | '23/11/03 | 55.2 | +0.5 | +0.91 | 8.54 | 0 | 1 | -1 | 2,685 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 54.7 | +0.4 | +0.74 | 5.32 | | | | 2,686 | 7.67 | | | | | | | | | | '23/11/01 | 54.3 | -0.5 | -0.91 | 19.7 | 3 | 0 | +3 | 2,686 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/31 | 54.8 | -0.5 | -0.9 | 50.2 | 1 | 9 | -8 | 2,683 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/30 | 55.3 | +0.2 | +0.36 | 3.14 | | | | 2,688 | 7.67 | | | | | | | | | | '23/10/27 | 55.1 | +0.1 | +0.18 | 9.6 | 2 | 0 | +2 | 2,688 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 55 | -0.1 | -0.18 | 20.6 | 0 | 2 | -2 | 2,686 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 55.1 | +0.1 | +0.18 | 23.6 | | | | 2,688 | 7.67 | | | | | | | | | | '23/10/24 | 55 | -0.6 | -1.08 | 50.5 | 0 | 4 | -4 | 2,688 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 55.6 | 0 | 0 | 10.5 | 1 | 2 | -1 | 2,692 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/20 | 55.6 | -0.2 | -0.36 | 8.72 | 1 | 2 | -1 | 2,693 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 55.8 | -0.2 | -0.36 | 18.1 | | | | 2,696 | 7.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 56 | -0.8 | -1.41 | 73.8 | 5 | 3 | +2 | 2,696 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/17 | 56.8 | +0.2 | +0.35 | 15.3 | 3 | 0 | +3 | 2,694 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/16 | 56.6 | -1.1 | -1.91 | 71.8 | 0 | 13 | -13 | 2,691 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/13 | 57.7 | +0.2 | +0.35 | 11.4 | 0 | 2 | -2 | 2,702 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 57.5 | +0.1 | +0.17 | 43.3 | 2 | 0 | +2 | 2,704 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 57.4 | -4.4 | -7.12 | 250 | 7 | 35 | -28 | 2,702 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/10/06 | 61.8 | 0 | 0 | 49.4 | 7 | 3 | +4 | 2,726 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/05 | 61.8 | -0.2 | -0.32 | 16.4 | 0 | 3 | -3 | 2,722 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 62 | 0 | 0 | 11.3 | 1 | 1 | 0 | 2,725 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 62 | -0.6 | -0.96 | 102 | 52 | 22 | +30 | 2,725 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | '23/10/02 | 62.6 | +0.9 | +1.46 | 108 | 46 | 27 | +19 | 2,695 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 27 | +19 | '23/09/28 | 61.7 | -0.5 | -0.8 | 68 | 29 | 42 | -13 | 2,676 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '23/09/27 | 62.2 | -0.4 | -0.64 | 18.7 | 0 | 7 | -7 | 2,688 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/26 | 62.6 | -0.3 | -0.48 | 106 | 10 | 7 | +3 | 2,636 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/09/25 | 62.9 | +0.8 | +1.29 | 71.6 | 1 | 3 | -2 | 2,633 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 62.1 | 0 | 0 | 51.5 | 7 | 6 | +1 | 2,635 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/21 | 62.1 | -1.3 | -2.05 | 48.9 | 0 | 19 | -19 | 2,634 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/20 | 63.4 | +0.3 | +0.48 | 45.6 | 3 | 11 | -8 | 2,650 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 63.1 | +0.1 | +0.16 | 60.3 | 0 | 6 | -6 | 2,657 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/18 | 63 | +1.1 | +1.78 | 85.3 | 4 | 14 | -10 | 2,663 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/09/15 | 61.9 | +0.3 | +0.49 | 86.4 | 10 | 4 | +6 | 2,673 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/14 | 61.6 | -0.4 | -0.65 | 46.4 | 2 | 2 | 0 | 2,667 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/13 | 62 | -0.6 | -0.96 | 42.3 | 1 | 5 | -4 | 2,674 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/12 | 62.6 | -0.4 | -0.63 | 45 | 5 | 3 | +2 | 2,677 | 7.64 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 6 | -1 | '23/09/11 | 63 | -0.3 | -0.47 | 115 | 17 | 18.1 | -1.13 | 2,675 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18.1 | -1.13 | '23/09/08 | 63.3 | -1.2 | -1.86 | 113 | 1 | 23 | -22 | 2,674 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/07 | 64.5 | +2.5 | +4.03 | 626 | 56 | 179 | -123 | 2,690 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 179 | -123 | '23/09/06 | 62 | +2.4 | +4.03 | 162 | 31 | 14 | +17 | 2,813 | 8.03 | 0 | 0 | 0 | 0 | 28 | -28 | 31 | 42 | -11 | '23/09/05 | 59.6 | 0 | 0 | 125 | 5 | 9.07 | -4.07 | 2,792 | 7.97 | 0 | 0 | 0 | 0 | 19 | -19 | 5 | 28.1 | -23.1 | '23/09/04 | 59.6 | -1.4 | -2.3 | 401 | 47 | 52.4 | -5.4 | 2,798 | 7.99 | 0 | 0 | 0 | 8 | 25 | -17 | 55 | 77.4 | -22.4 | '23/09/01 | 61 | -1.1 | -1.77 | 90.1 | 0 | 12.9 | -12.9 | 2,803 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | '23/08/31 | 62.1 | -1.2 | -1.9 | 36.1 | 0 | 7 | -7 | 2,816 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/30 | 63.3 | -0.5 | -0.78 | 36.2 | 1 | 6 | -5 | 3,073 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/29 | 63.8 | +1.8 | +2.9 | 105 | 18 | 9 | +9 | 3,078 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/08/28 | 62 | -0.6 | -0.96 | 118 | 1 | 18 | -17 | 3,069 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/08/25 | 62.6 | 0 | 0 | 199 | 36 | 19 | +17 | 3,086 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 62.6 | -0.9 | -1.42 | 51.3 | 7 | 17 | -10 | 3,069 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/23 | 63.5 | +0.7 | +1.11 | 73.7 | 4 | 14 | -10 | 3,079 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/08/22 | 62.8 | -0.2 | -0.32 | 52.5 | 0 | 22 | -22 | 3,089 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/21 | 63 | +1.2 | +1.94 | 80.3 | 9 | 21 | -12 | 3,111 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/08/18 | 61.8 | +0.3 | +0.49 | 91.1 | 19 | 13 | +6 | 3,123 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/08/17 | 61.5 | +0.3 | +0.49 | 52 | 1 | 8 | -7 | 3,117 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/16 | 61.2 | -0.1 | -0.16 | 18.6 | 0 | 2 | -2 | 3,124 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 61.3 | +0.5 | +0.82 | 21.8 | 1 | 0 | +1 | 3,126 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 60.8 | -0.2 | -0.33 | 76.3 | 7 | 21 | -14 | 3,125 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/08/11 | 61 | -0.4 | -0.65 | 96.3 | 25 | 1 | +24 | 3,139 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/08/10 | 61.4 | -2.1 | -3.31 | 107 | 3 | 19 | -16 | 3,115 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/08/09 | 63.5 | -1.5 | -2.31 | 47.3 | 3 | 13 | -10 | 3,131 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/08 | 65 | -0.1 | -0.15 | 50.8 | 1 | 23 | -22 | 3,141 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/07 | 65.1 | -2.6 | -3.84 | 203 | 32 | 39 | -7 | 3,163 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | '23/08/04 | 67.7 | +0.6 | +0.89 | 28.7 | 2 | 5 | -3 | 3,170 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/02 | 67.1 | -1.8 | -2.61 | 98.6 | 3 | 38 | -35 | 3,173 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/08/01 | 68.9 | 0 | 0 | 23.1 | 2 | 4 | -2 | 3,208 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/31 | 68.9 | -0.3 | -0.43 | 93.8 | 7 | 25 | -18 | 3,210 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 69.2 | +0.1 | +0.14 | 75.6 | 9 | 16 | -7 | 3,228 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/07/27 | 69.1 | +0.4 | +0.58 | 19.7 | 3 | 2 | +1 | 3,235 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 68.7 | -0.5 | -0.72 | 37.2 | 3 | 13 | -10 | 3,234 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/25 | 69.2 | +0.7 | +1.02 | 124 | 49 | 2 | +47 | 3,244 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/07/24 | 68.5 | -1.8 | -2.56 | 151 | 27 | 39 | -12 | 3,197 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 39 | -12 | '23/07/21 | 70.3 | -2.6 | -3.57 | 192 | 13 | 62 | -49 | 3,209 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 62 | -49 | '23/07/20 | 72.9 | +1.4 | +1.96 | 105 | 16 | 13 | +3 | 3,258 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/07/19 | 71.5 | +0.5 | +0.7 | 73.2 | 9 | 2 | +7 | 3,255 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/18 | 71 | -1.1 | -1.53 | 165 | 34 | 10 | +24 | 3,231 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/07/17 | 72.1 | -1.3 | -1.77 | 185 | 28 | 20 | +8 | 3,207 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/07/14 | 73.4 | -0.6 | -0.81 | 146 | 53 | 8 | +45 | 3,199 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/07/13 | 74 | -2.5 | -3.27 | 195 | 25 | 11 | +14 | 3,153 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/07/12 | 76.5 | -0.4 | -0.52 | 92.8 | 9 | 3 | +6 | 3,139 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/11 | 76.9 | +0.3 | +0.39 | 309 | 66 | 7 | +59 | 3,133 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '23/07/10 | 76.6 | +0.2 | +0.26 | 401 | 108 | 38 | +70 | 3,073 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 38 | +70 | '23/07/07 | 76.4 | +0.8 | +1.06 | 619 | 55 | 48 | +7 | 3,003 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 48 | +7 | '23/07/06 | 75.6 | -0.1 | -0.13 | 174 | 14 | 4 | +10 | 2,995 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/07/05 | 75.7 | -0.8 | -1.05 | 346 | 39 | 13 | +26 | 2,985 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 76.5 | +0.9 | +1.19 | 494 | 12 | 177 | -165 | 2,959 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 177 | -165 | '23/07/03 | 75.6 | +6.8 | +9.88 | 365 | 47 | 22 | +25 | 3,124 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 22 | +25 | '23/06/30 | 68.8 | +0.5 | +0.73 | 22.1 | 1 | 0 | +1 | 3,099 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 68.3 | -0.8 | -1.16 | 53.1 | 0 | 10 | -10 | 3,098 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/28 | 69.1 | -0.2 | -0.29 | 41 | 1 | 10 | -9 | 3,108 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/27 | 69.3 | -0.2 | -0.29 | 42.1 | 0 | 4 | -4 | 3,117 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/26 | 69.5 | +0.4 | +0.58 | 34.8 | 0 | 8 | -8 | 3,121 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/21 | 69.1 | +0.1 | +0.14 | 26.5 | 0 | 2 | -2 | 3,129 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 69 | -0.7 | -1 | 17 | 0 | 1 | -1 | 3,131 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 69.7 | -0.7 | -0.99 | 69.1 | 0 | 13 | -13 | 3,132 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/16 | 70.4 | -0.8 | -1.12 | 38.5 | 0 | 7 | -7 | 3,145 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 71.2 | +0.4 | +0.56 | 109 | 1 | 2 | -1 | 3,152 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/14 | 70.8 | +0.2 | +0.28 | 50.2 | 4 | 1 | +3 | 3,153 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/13 | 70.6 | +1.2 | +1.73 | 108 | 15 | 3 | +12 | 3,150 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/06/12 | 72 | +1.7 | +2.42 | 201 | 55 | 5 | +50 | 3,139 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 5 | +50 | '23/06/09 | 70.3 | +0.1 | +0.14 | 57.2 | 2 | 12 | -10 | 3,089 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 15 | -13 | '23/06/08 | 70.2 | +1 | +1.45 | 258 | 43 | 4 | +39 | 3,100 | 10.3 | 0 | 0 | 0 | 0 | 41 | -41 | 43 | 45 | -2 | '23/06/07 | 69.2 | -1.9 | -2.67 | 165 | 5 | 22 | -17 | 3,061 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 27 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.1 | -1.8 | -2.47 | 121 | 0 | 14 | -14 | 3,078 | 10.3 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 14 | -1 | '23/06/05 | 72.9 | -0.6 | -0.82 | 89.7 | 6 | 21 | -15 | 3,092 | 10.3 | 0 | 0 | 0 | 17 | 0 | +17 | 23 | 21 | +2 | '23/06/02 | 73.5 | +1.4 | +1.94 | 154 | 46 | 11 | +35 | 3,107 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '23/06/01 | 72.1 | -0.3 | -0.41 | 79.2 | 4 | 24 | -20 | 3,072 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/05/31 | 72.4 | +0.5 | +0.7 | 74.8 | 15 | 27 | -12 | 3,092 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/05/30 | 71.9 | +0.6 | +0.84 | 31.5 | 1 | 5 | -4 | 3,104 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/29 | 71.3 | -0.6 | -0.83 | 102 | 13 | 14 | -1 | 3,108 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 17 | -4 | '23/05/26 | 71.9 | -2.8 | -3.75 | 154 | 11 | 61 | -50 | 3,109 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/05/25 | 74.7 | +0.8 | +1.08 | 24.8 | 3 | 8 | -5 | 3,159 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/24 | 73.9 | +0.9 | +1.23 | 61.1 | 20 | 15 | +5 | 3,164 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/05/23 | 73 | -0.1 | -0.14 | 78.7 | 14 | 2 | +12 | 3,149 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/05/22 | 73.1 | -0.9 | -1.22 | 117 | 37 | 10.5 | +26.5 | 3,137 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10.5 | +26.5 | '23/05/19 | 74 | -4.7 | -5.97 | 416 | 32 | 138 | -106 | 3,111 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 138 | -106 | '23/05/18 | 78.7 | +2.4 | +3.15 | 147 | 57 | 7 | +50 | 3,217 | 10.7 | 0 | 0 | 0 | 7 | 0 | +7 | 64 | 7 | +57 | '23/05/17 | 76.3 | 0 | 0 | 380 | 61 | 25 | +36 | 3,167 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 25 | +36 | '23/05/16 | 76.3 | +0.4 | +0.53 | 374 | 91 | 102 | -11 | 3,131 | 10.4 | 0 | 0 | 0 | 15 | 10 | +5 | 106 | 112 | -6 | '23/05/15 | 75.9 | +6 | +8.58 | 522 | 69 | 37.5 | +31.5 | 3,142 | 10.5 | 0 | 0 | 0 | 0 | 9 | -9 | 69 | 46.5 | +22.5 | '23/05/12 | 69.9 | +0.9 | +1.3 | 274 | 68 | 12 | +56 | 3,110 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 69 | +0.4 | +0.58 | 256 | 39 | 38 | +1 | 3,053 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/05/10 | 68.6 | -0.1 | -0.15 | 104 | 17 | 2 | +15 | 3,052 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/05/09 | 68.7 | +0.3 | +0.44 | 172 | 28 | 10 | +18 | 3,037 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/08 | 68.4 | +1.9 | +2.86 | 398 | 91 | 8 | +83 | 3,019 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 8 | +83 | '23/05/05 | 66.5 | +2 | +3.1 | 265 | 58 | 10 | +48 | 2,936 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 10 | +49 | '23/05/04 | 64.5 | +0.2 | +0.31 | 57.5 | 22 | 3 | +19 | 2,888 | 9.62 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 3 | +25 | '23/05/03 | 64.3 | -0.5 | -0.77 | 62.4 | 7 | 9 | -2 | 2,869 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/02 | 64.8 | +1.5 | +2.37 | 179 | 21 | 11 | +10 | 2,871 | 9.57 | 0 | 0 | 0 | 12 | 0 | +12 | 33 | 11 | +22 | '23/04/28 | 63.3 | +2.2 | +3.6 | 124 | 30 | 5 | +25 | 2,861 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/04/27 | 61.1 | +0.6 | +0.99 | 73 | 22 | 2 | +20 | 2,836 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/04/26 | 60.5 | +0.5 | +0.83 | 59.7 | 9 | 0 | +9 | 2,816 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/25 | 60 | -0.5 | -0.83 | 100 | 7 | 1 | +6 | 2,807 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/04/24 | 60.5 | -0.5 | -0.82 | 125 | 20 | 9 | +11 | 2,801 | 9.33 | 0 | 0 | 0 | 0 | 30 | -30 | 20 | 39 | -19 | '23/04/21 | 61 | -2.3 | -3.63 | 109 | 7 | 12 | -5 | 2,790 | 9.3 | 0 | 0 | 0 | 0 | 17 | -17 | 7 | 29 | -22 | '23/04/20 | 63.3 | -1 | -1.56 | 110 | 20 | 5 | +15 | 2,793 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/04/19 | 64.3 | +0.2 | +0.31 | 112 | 30 | 11 | +19 | 2,778 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '23/04/18 | 64.1 | +1.9 | +3.05 | 375 | 67 | 8 | +59 | 2,749 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 8 | +59 | '23/04/17 | 62.2 | -0.4 | -0.64 | 125 | 16 | 3 | +13 | 2,690 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 62.6 | -0.9 | -1.42 | 185 | 2 | 9 | -7 | 2,677 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/13 | 63.5 | +1.9 | +3.08 | 385 | 15.5 | 24 | -8.5 | 2,684 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 24 | -8.5 | '23/04/12 | 61.6 | +1.9 | +3.18 | 567 | 59 | 7 | +52 | 2,693 | 8.97 | 0 | 0 | 0 | 4 | 0 | +4 | 63 | 7 | +56 | '23/04/11 | 59.7 | -0.8 | -1.32 | 147 | 8 | 3 | +5 | 2,641 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/04/10 | 60.5 | +1.5 | +2.54 | 175 | 12 | 13 | -1 | 2,636 | 8.78 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 13 | +1 | '23/04/07 | 59 | +0.7 | +1.2 | 656 | 59 | 53 | +6 | 2,637 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 53 | +6 | '23/04/06 | 58.3 | 0 | 0 | 116 | 17 | 2 | +15 | 2,631 | 8.76 | 0 | 0 | 0 | 21 | 0 | +21 | 38 | 2 | +36 | '23/03/31 | 58.3 | +0.5 | +0.87 | 53 | | | | 2,616 | 8.71 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|