| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.8 | 79.2 | -2.4 | -3.03% | 4.55% | 79.1 | 79.1 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,548萬 | 199 | 1張/筆 | 77.23元 | 2.09 | 18.37 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 600.9萬 | 114 | 0.7張/筆 | 79.02元 | +0.3 (+0.38%) | 連漲連跌: 首日下跌 ( -2.4元 / -3.03%) 財報評分: 最新64分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 96 | 264 | -168 | 連賣6週 | 750 | 1.56% | 1,120 | 1,610 | -490 | 1.02% | 金額(元) | 760萬 | 2,088萬 | -1,328萬 | - | - | 9,572萬 | 1.37億 | -4,081萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 8.2萬 | 0 | +8.2萬 | - | - | 205萬 | 210萬 | -4.66萬 | - | 總計 | 張數 | 97 | 264 | -167 | 連賣6週 | - | - | 1,144 | 1,634 | -490 | 1.02% | 金額(元) | 768萬 | 2,088萬 | -1,320萬 | - | - | 9,777萬 | 1.39億 | -4,086萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 96 | 264 | -168 | 連賣6週 | - | - | 1,120 | 1,610 | -490 | 1.02% | 金額(元) | 760萬 | 2,088萬 | -1,328萬 | - | - | 9,572萬 | 1.37億 | -4,081萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 96 | 264 | -168 | 連賣6週 | 750 | 1.56% | 1,120 | 1,610 | -490 | 1.02% | 金額(元) | 760萬 | 2,088萬 | -1,328萬 | - | - | 9,572萬 | 1.37億 | -4,081萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 8.2萬 | 0 | +8.2萬 | - | - | 205萬 | 210萬 | -4.66萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 8.2萬 | 0 | +8.2萬 | - | - | 205萬 | 210萬 | -4.66萬 | - | 總計 | 張數 | 97 | 264 | -167 | 連賣6週 | - | - | 1,144 | 1,634 | -490 | 1.02% | 金額(元) | 768萬 | 2,088萬 | -1,320萬 | - | - | 9,777萬 | 1.39億 | -4,086萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.92 (39) | 78.31 (59) | 79.14 (96) | 80.75 (133) | 83.09 (253) | 85.41 (921) | 90.24 (2,323) | 93.13 (6,603) | 89.61 (1.27萬) | - | - | - | 85.46 (1,120) | 每股賣出均價 (累計賣張) | 77.54 (121) | 77.88 (155) | 79.09 (264) | 80.93 (414) | 82.33 (592) | 84.6 (1,286) | 88.8 (3,003) | 92.31 (6,462) | 89.72 (1.24萬) | - | - | - | 84.8 (1,610) | 買賣超張數 (佔發行量) | -82 (0.17%) | -96 (0.2%) | -168 (0.35%) | -281 (0.59%) | -339 (0.71%) | -365 (0.76%) | -680 (1.42%) | +141 (0.3%) | +330 (0.69%) | - | - | - | -490 (1.02%) | 買賣超金額 (佔成交額) | -634萬 (29.52%) | -745萬 (25.25%) | -1,328萬 (21.86%) | -2,277萬 (22.39%) | -2,772萬 (15.7%) | -3,013萬 (5.78%) | -5,705萬 (4.6%) | +1,851萬 (0.55%) | +2,821萬 (0.44%) | - | - | - | -4,081萬 (6.43%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 82.04 (1) | 82.04 (1) | 83.45 (2) | 85.47 (20) | 90.19 (52) | 91.37 (180) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 86.77 (1) | 86.42 (20) | 89.98 (58) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -0.04 (0%) | -6 (0.01%) | +9 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.2萬 (0.14%) | +8.2萬 (0.08%) | +8.01萬 (0.05%) | -2.24萬 (0%) | -52.9萬 (0.04%) | +52.5萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.92 (39) | 78.31 (59) | 79.17 (97) | 80.76 (134) | 83.1 (255) | 85.41 (941) | 90.24 (2,375) | 93.09 (6,783) | 89.6 (1.29萬) | - | - | - | 85.46 (1,144) | 每股賣出均價 (累計賣張) | 77.54 (121) | 77.88 (155) | 79.09 (264) | 80.93 (414) | 82.34 (593) | 84.63 (1,306) | 88.82 (3,061) | 92.33 (6,633) | 89.74 (1.26萬) | - | - | - | 84.82 (1,634) | 買賣超張數 (佔發行量) | -82 (0.17%) | -96 (0.2%) | -167 (0.35%) | -280 (0.58%) | -338 (0.71%) | -365 (0.76%) | -686 (1.43%) | +150 (0.31%) | +327 (0.68%) | - | - | - | -490 (1.02%) | 買賣超金額 (佔成交額) | -634萬 (29.52%) | -745萬 (25.25%) | -1,320萬 (21.73%) | -2,268萬 (22.31%) | -2,764萬 (15.66%) | -3,015萬 (5.78%) | -5,758萬 (4.64%) | +1,903萬 (0.57%) | +2,753萬 (0.42%) | - | - | - | -4,086萬 (6.43%) |
目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.92 (39) | 78.31 (59) | 79.14 (96) | 80.75 (133) | 83.09 (253) | 85.41 (921) | 90.24 (2,323) | 93.13 (6,603) | 89.61 (1.27萬) | - | - | - | 85.46 (1,120) | 每股賣出均價 (累計賣張) | 77.54 (121) | 77.88 (155) | 79.09 (264) | 80.93 (414) | 82.33 (592) | 84.6 (1,286) | 88.8 (3,003) | 92.31 (6,462) | 89.72 (1.24萬) | - | - | - | 84.8 (1,610) | 買賣超張數 (佔發行量) | -82 (0.17%) | -96 (0.2%) | -168 (0.35%) | -281 (0.59%) | -339 (0.71%) | -365 (0.76%) | -680 (1.42%) | +141 (0.3%) | +330 (0.69%) | - | - | - | -490 (1.02%) | 買賣超金額 (佔成交額) | -634萬 (29.52%) | -745萬 (25.25%) | -1,328萬 (21.86%) | -2,277萬 (22.39%) | -2,772萬 (15.7%) | -3,013萬 (5.78%) | -5,705萬 (4.6%) | +1,851萬 (0.55%) | +2,821萬 (0.44%) | - | - | - | -4,081萬 (6.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.92 (39) | 78.31 (59) | 79.14 (96) | 80.75 (133) | 83.09 (253) | 85.41 (921) | 90.24 (2,323) | 93.13 (6,603) | 89.61 (1.27萬) | - | - | - | 85.46 (1,120) | 每股賣出均價 (累計賣張) | 77.54 (121) | 77.88 (155) | 79.09 (264) | 80.93 (414) | 82.33 (592) | 84.6 (1,286) | 88.8 (3,003) | 92.31 (6,462) | 89.72 (1.24萬) | - | - | - | 84.8 (1,610) | 買賣超張數 (佔發行量) | -82 (0.17%) | -96 (0.2%) | -168 (0.35%) | -281 (0.59%) | -339 (0.71%) | -365 (0.76%) | -680 (1.42%) | +141 (0.3%) | +330 (0.69%) | - | - | - | -490 (1.02%) | 買賣超金額 (佔成交額) | -634萬 (29.52%) | -745萬 (25.25%) | -1,328萬 (21.86%) | -2,277萬 (22.39%) | -2,772萬 (15.7%) | -3,013萬 (5.78%) | -5,705萬 (4.6%) | +1,851萬 (0.55%) | +2,821萬 (0.44%) | - | - | - | -4,081萬 (6.43%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 82.04 (1) | 82.04 (1) | 83.45 (2) | 85.47 (20) | 90.19 (52) | 91.37 (180) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 86.77 (1) | 86.42 (20) | 89.98 (58) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -0.04 (0%) | -6 (0.01%) | +9 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.2萬 (0.14%) | +8.2萬 (0.08%) | +8.01萬 (0.05%) | -2.24萬 (0%) | -52.9萬 (0.04%) | +52.5萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 82.04 (1) | 82.04 (1) | 83.45 (2) | 85.47 (20) | 90.19 (52) | 91.37 (180) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 86.77 (1) | 86.42 (20) | 89.98 (58) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -0.04 (0%) | -6 (0.01%) | +9 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8.2萬 (0.14%) | +8.2萬 (0.08%) | +8.01萬 (0.05%) | -2.24萬 (0%) | -52.9萬 (0.04%) | +52.5萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 目前股價 76.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.92 (39) | 78.31 (59) | 79.17 (97) | 80.76 (134) | 83.1 (255) | 85.41 (941) | 90.24 (2,375) | 93.09 (6,783) | 89.6 (1.29萬) | - | - | - | 85.46 (1,144) | 每股賣出均價 (累計賣張) | 77.54 (121) | 77.88 (155) | 79.09 (264) | 80.93 (414) | 82.34 (593) | 84.63 (1,306) | 88.82 (3,061) | 92.33 (6,633) | 89.74 (1.26萬) | - | - | - | 84.82 (1,634) | 買賣超張數 (佔發行量) | -82 (0.17%) | -96 (0.2%) | -167 (0.35%) | -280 (0.58%) | -338 (0.71%) | -365 (0.76%) | -686 (1.43%) | +150 (0.31%) | +327 (0.68%) | - | - | - | -490 (1.02%) | 買賣超金額 (佔成交額) | -634萬 (29.52%) | -745萬 (25.25%) | -1,320萬 (21.73%) | -2,268萬 (22.31%) | -2,764萬 (15.66%) | -3,015萬 (5.78%) | -5,758萬 (4.64%) | +1,903萬 (0.57%) | +2,753萬 (0.42%) | - | - | - | -4,086萬 (6.43%) |
目前股價 76.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 76.8 | -6.1 | -7.36 | 766 | 96 | 264 | -168 | 750 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 264 | -167 | 24W15 | 82.9 | -2.8 | -3.27 | 485 | 37 | 150 | -113 | 858 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 150 | -113 | 24W14 | 85.7 | +1.3 | +1.54 | 236 | 39 | 69 | -30 | 943 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 70 | -31 | 24W13 | 84.4 | -0.8 | -0.94 | 508 | 58 | 73 | -15 | 972 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 73 | -14 | 24W12 | 85.2 | +0.1 | +0.12 | 301 | 35 | 97 | -62 | 988 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 97 | -60 | 24W11 | 85.1 | -0.9 | -1.05 | 455 | 64 | 146 | -82 | 1,050 | 2.19 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 65 | 150 | -85.4 | 24W10 | 86 | +0.3 | +0.35 | 1,047 | 213 | 169 | +44 | 1,132 | 2.36 | 0 | 0 | 0 | 4 | 6.6 | -2.6 | 217 | 176 | +41.4 | 24W09 | 85.7 | -2.5 | -2.83 | 617 | 54 | 121 | -67 | 1,081 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 122 | -68 | 24W08 | 88.2 | +1.3 | +1.5 | 496 | 161 | 39 | +122 | 1,159 | 2.42 | 0 | 0 | 0 | 8 | 1 | +7 | 169 | 40 | +129 | 24W07 | 86.9 | -0.2 | -0.23 | 181 | 11 | 33 | -22 | 1,042 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | 24W06 | 87.1 | +0.4 | +0.46 | 151 | 3 | 21 | -18 | 1,064 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 24W05 | 86.7 | +3.8 | +4.58 | 351 | 63 | 51 | +12 | 1,104 | 2.3 | 0 | 0 | 0 | 1 | 4 | -3 | 64 | 55 | +9 | 24W04 | 82.9 | -2.1 | -2.47 | 525 | 87 | 53 | +34 | 1,114 | 2.32 | 0 | 0 | 0 | 2 | 2 | 0 | 89 | 55 | +34 | 24W03 | 85 | -1.8 | -2.07 | 358 | 57 | 85 | -28 | 1,080 | 2.25 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 59 | 85.3 | -26.3 | 24W02 | 86.8 | -1.4 | -1.59 | 715 | 99 | 177 | -78 | 1,108 | 2.31 | 0 | 0 | 0 | 1 | 4 | -3 | 100 | 181 | -81 | 24W01 | 88.2 | +0.2 | +0.23 | 249 | 43 | 62 | -19 | 1,175 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 62 | -18 | 23W52 | 88 | 0 | 0 | 366 | 50 | 60 | -10 | 1,194 | 2.49 | 0 | 0 | 0 | 2 | 3 | -1 | 52 | 63 | -11 | 23W51 | 88 | -3.8 | -4.14 | 397 | 65 | 173 | -108 | 1,204 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 175 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 91.8 | +1.2 | +1.32 | 506 | 111 | 84 | +27 | 1,278 | 2.67 | 0 | 0 | 0 | 5 | 2 | +3 | 116 | 86 | +30 | 23W49 | 90.6 | -0.9 | -0.98 | 537 | 98 | 96 | +2 | 1,252 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 96 | +4 | 23W48 | 91.5 | -0.5 | -0.54 | 536 | 108 | 96 | +12 | 1,249 | 2.6 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 108 | 104 | +3.76 | 23W47 | 92 | +0.8 | +0.88 | 413 | 63 | 91 | -28 | 1,234 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 93 | -30 | 23W46 | 91.2 | +2.4 | +2.7 | 488 | 87 | 179 | -92 | 1,254 | 2.62 | 0 | 0 | 0 | 4 | 9 | -5 | 91 | 188 | -97 | 23W45 | 88.8 | -5.9 | -6.23 | 769 | 139 | 79 | +60 | 1,345 | 2.81 | 0 | 0 | 0 | 4 | 1.22 | +2.78 | 143 | 80.2 | +62.8 | 23W44 | 94.7 | -6.3 | -6.24 | 1,654 | 294 | 445 | -151 | 1,281 | 2.67 | 0 | 0 | 0 | 10 | 5.23 | +4.77 | 304 | 450 | -146 | 23W43 | 101 | +5 | +5.21 | 767 | 188 | 90 | +98 | 1,425 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 189 | 91 | +98 | 23W42 | 96 | -1.4 | -1.44 | 658 | 155 | 152 | +3 | 1,335 | 2.78 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 156 | 153 | +2.84 | 23W41 | 97.4 | +2 | +2.1 | 486 | 122 | 134 | -12 | 1,324 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 122 | 137 | -15 | 23W40 | 95.4 | +1.3 | +1.38 | 1,166 | 216 | 302 | -86 | 1,331 | 2.78 | 0 | 0 | 0 | 7 | 38.8 | -31.8 | 223 | 341 | -118 | 23W39 | 94.1 | -7.4 | -7.29 | 858 | 237 | 163 | +74 | 1,406 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 164 | +73 | 23W38 | 101.5 | +1.5 | +1.5 | 1,785 | 572 | 198 | +374 | 1,332 | 2.78 | 0 | 0 | 0 | 3 | 15 | -12 | 575 | 213 | +362 | 23W37 | 100 | +0.3 | +0.3 | 6,311 | 989 | 1,042 | -53 | 959 | 2 | 0 | 0 | 0 | 31 | 16 | +15 | 1,020 | 1,058 | -38 | 23W36 | 99.7 | +12.2 | +13.94 | 2,795 | 331 | 279 | +52 | 979 | 2.04 | 0 | 0 | 0 | 3 | 8.96 | -5.96 | 334 | 288 | +46 | 23W35 | 87.5 | +0.8 | +0.92 | 431 | 94 | 65 | +29 | 928 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 65 | +31 | 23W34 | 86.7 | +5 | +6.12 | 632 | 185 | 39 | +146 | 891 | 1.86 | 0 | 0 | 0 | 2 | 7 | -5 | 187 | 46 | +141 | 23W33 | 81.7 | -4.1 | -4.78 | 321 | 57 | 88 | -31 | 740 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 88 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 85.8 | -2.2 | -2.5 | 485 | 167 | 141 | +26 | 766 | 1.6 | 0 | 0 | 0 | 18.1 | 1 | +17.1 | 185 | 142 | +43.1 | 23W31 | 88 | +1.8 | +2.09 | 1,206 | 278 | 201 | +77 | 827 | 1.72 | 0 | 0 | 0 | 22 | 1.18 | +20.8 | 300 | 202 | +97.8 | 23W30 | 86.2 | +0.4 | +0.47 | 418 | 102 | 102 | 0 | 750 | 1.56 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 103 | 103 | -0.04 | 23W29 | 85.8 | +1.1 | +1.3 | 435 | 157 | 24 | +133 | 748 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 157 | 27 | +130 | 23W28 | 84.7 | -3.9 | -4.4 | 853 | 71 | 117 | -46 | 615 | 1.28 | 0 | 0 | 0 | 5 | 2 | +3 | 76 | 119 | -43 | 23W27 | 88.6 | +2.1 | +2.43 | 769 | 88 | 46 | +42 | 563 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 50 | +38 | 23W26 | 86.5 | +0.5 | +0.58 | 184 | 24 | 8 | +16 | 653 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 8 | +17 | 23W25 | 86 | -1.1 | -1.26 | 215 | 42 | 21 | +21 | 735 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 22 | +20 | 23W24 | 87.1 | +0.6 | +0.69 | 250 | 43 | 11 | +32 | 724 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 11 | +33 | 23W23 | 86.5 | +1.4 | +1.65 | 324 | 69 | 20 | +49 | 702 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 20 | +49 | 23W22 | 85.1 | +1.4 | +1.67 | 174 | 21 | 3 | +18 | 653 | 1.36 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 4 | +18 | 23W21 | 83.7 | +1.2 | +1.45 | 164 | 44 | 9.56 | +34.4 | 641 | 1.33 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 45 | 9.56 | +35.5 | 23W20 | 82.5 | +0.9 | +1.1 | 175 | 10 | 36 | -26 | 607 | 1.26 | 0 | 0 | 0 | 15 | 3 | +12 | 25 | 39 | -14 | 23W19 | 81.6 | -4.3 | -5.01 | 279 | 27 | 82 | -55 | 633 | 1.32 | 0 | 0 | 0 | 10 | 1 | +9 | 37 | 83 | -46 | 23W18 | 85.9 | +1.9 | +2.26 | 233 | 44 | 31 | +13 | 688 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 32 | +12 | 23W17 | 84 | +0.2 | +0.24 | 342 | 114 | 79 | +35 | 875 | 1.82 | 0 | 0 | 0 | 3 | 3 | 0 | 117 | 82 | +35 | 23W16 | 83.8 | -5.6 | -6.26 | 1,184 | 155 | 247 | -92 | 840 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 247 | -88 | 23W15 | 89.4 | +5.7 | +6.81 | 1,055 | 166 | 163 | +3 | 927 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 163 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 83.7 | +1.4 | +1.7 | 153 | 46 | 14 | +32 | 924 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | 23W13 | 82.3 | +0.6 | +0.73 | 321 | 72 | 26 | +46 | 892 | 1.86 | 0 | 0 | 0 | 1 | 4 | -3 | 73 | 30 | +43 | 23W12 | 81.7 | +2.4 | +3.03 | 195 | 30 | 16 | +14 | 846 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 23W11 | 79.3 | -1.9 | -2.34 | 290 | 35 | 73 | -38 | 832 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | 23W10 | 81.2 | +0.9 | +1.12 | 960 | 125 | 138 | -13 | 870 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 128 | 138 | -10 | 23W09 | 80.3 | -0.4 | -0.5 | 159 | 22 | 8 | +14 | 890 | 1.85 | 0 | 0 | 0 | 1 | 5 | -4 | 23 | 13 | +10 | 23W08 | 80.7 | +2.5 | +3.2 | 1,126 | 93 | 177 | -84 | 876 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 177 | -84 | 23W07 | 78.2 | +1.2 | +1.56 | 261 | 57 | 43 | +14 | 960 | 2 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 49 | +8 | 23W06 | 77 | +0.2 | +0.26 | 576 | 84 | 67 | +17 | 948 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 67 | +17 | 23W05 | 76.8 | +7.3 | +10.5 | 759 | 153 | 107 | +46 | 931 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 107 | +46 | 23W03 | 69.5 | +0.4 | +0.58 | 122 | 43 | 16 | +27 | 885 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | 23W02 | 69.1 | -0.8 | -1.14 | 206 | 46 | 23 | +23 | 862 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | 23W01 | 69.9 | +3.8 | +5.75 | 277 | 95 | 28 | +67 | 846 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 28 | +67 | 22W53 | 66.1 | -3.1 | -4.48 | 526 | 108 | 105 | +3 | 757 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 105 | +3 | 22W52 | 69.2 | -3.5 | -4.81 | 321 | 69 | 95 | -26 | 754 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 95 | -26 | 22W51 | 72.7 | -0.7 | -0.95 | 298 | 83 | 59 | +24 | 786 | 1.64 | 0 | 0 | 0 | 4 | 1 | +3 | 87 | 60 | +27 | 22W50 | 73.4 | -3.9 | -5.05 | 524 | 103 | 140 | -37 | 769 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 140 | -37 | 22W49 | 77.3 | +3.1 | +4.18 | 652 | 217 | 91 | +126 | 824 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 217 | 95 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 74.2 | +1 | +1.37 | 308 | 86 | 59 | +27 | 737 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 59 | +27 | 22W47 | 73.2 | +1.2 | +1.67 | 387 | 165 | 72 | +93 | 725 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 72 | +94 | 22W46 | 72 | +1.9 | +2.71 | 342 | 101 | 49 | +52 | 653 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 49 | +53 | 22W45 | 70.1 | +3.7 | +5.57 | 309 | 138 | 20 | +118 | 601 | 1.25 | 0 | 0 | 0 | 5 | 0 | +5 | 143 | 20 | +123 | 22W44 | 66.4 | +0.1 | +0.15 | 316 | 139 | 87 | +52 | 483 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 141 | 87 | +54 | 22W43 | 66.3 | -0.9 | -1.34 | 341 | 105 | 105 | 0 | 423 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 105 | +2 | 22W42 | 67.2 | -5.3 | -7.31 | 490 | 79 | 88 | -9 | 406 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 88 | -9 | 22W41 | 72.5 | -0.8 | -1.09 | 416 | 75 | 106 | -31 | 413 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 106 | -31 | 22W40 | 73.3 | -9.6 | -11.58 | 590 | 140 | 108 | +32 | 410 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 108 | +32 | 22W39 | 82.9 | -0.4 | -0.48 | 466 | 58 | 123 | -65 | 365 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 123 | -65 | 22W38 | 83.3 | -9.2 | -9.95 | 1,436 | 145 | 299 | -154 | 426 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 301 | -156 | 22W37 | 92.5 | -1.6 | -1.7 | 5,111 | 654 | 858 | -204 | 550 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 654 | 860 | -206 | 22W36 | 94.1 | +9 | +10.58 | 3,552 | 408 | 542 | -134 | 583 | 1.21 | 0 | 0 | 0 | 0 | 11 | -11 | 408 | 553 | -145 | 22W35 | 85.1 | -4.2 | -4.7 | 409 | 61 | 58 | +3 | 692 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3 | 22W34 | 89.3 | +1.7 | +1.94 | 1,044 | 203 | 200 | +3 | 691 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 200 | +3 | 22W33 | 87.6 | +3.1 | +3.67 | 390 | 113 | 37 | +76 | 642 | 1.34 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 42 | +71 | 22W32 | 84.5 | -5.2 | -5.8 | 563 | 46 | 173 | -127 | 566 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 176 | -130 | 22W31 | 89.7 | +0.9 | +1.01 | 651 | 118 | 123 | -5 | 693 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 123 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 88.8 | +5.3 | +6.35 | 602 | 121 | 132 | -11 | 700 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 133 | -12 | 22W29 | 83.5 | +1.5 | +1.83 | 622 | 124 | 194 | -70 | 651 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 194 | -70 | 22W28 | 82 | +1 | +1.23 | 780 | 225 | 178 | +47 | 700 | 1.46 | 0 | 0 | 0 | 5.1 | 0.11 | +4.99 | 230 | 178 | +52 | 22W27 | 81 | -14.1 | -14.83 | 722 | 102 | 129 | -27 | 637 | 1.33 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 105 | 129 | -24 | 22W26 | 95.1 | +1.6 | +1.71 | 1,176 | 121 | 138 | -17 | 664 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 138 | -17 | 22W25 | 93.5 | -10 | -9.66 | 608 | 73.4 | 143 | -69.6 | 681 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 73.4 | 143 | -69.6 | 22W24 | 103.5 | -7 | -6.33 | 572 | 78 | 54 | +24 | 751 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 54 | +24 | 22W23 | 110.5 | +5.5 | +5.24 | 658 | 65 | 26 | +39 | 727 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 26 | +39 | 22W22 | 105 | -0.5 | -0.47 | 356 | 75 | 39 | +36 | 688 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 39 | +36 | 22W21 | 105.5 | +5.5 | +5.5 | 403 | 120 | 21 | +99 | 465 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 21 | +99 | 22W20 | 100 | -10 | -9.09 | 856 | 226 | 87 | +139 | 366 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 87 | +139 | 22W19 | 110 | -3 | -2.65 | 279 | 46 | 12 | +34 | 227 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | 22W18 | 113 | -2 | -1.74 | 636 | 82 | 48 | +34 | 193 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 48 | +34 | 22W17 | 115 | +0.5 | +0.44 | 356 | 26 | 33 | -7 | 159 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | 22W16 | 114.5 | -9 | -7.29 | 848 | 68 | 77 | -9 | 166 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 77 | -9 | 22W15 | 123.5 | -5 | -3.89 | 479 | 11 | 77 | -66 | 175 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 77 | -66 | 22W14 | 128.5 | -15 | -10.45 | 1,520 | 47 | 308 | -261 | 241 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 308 | -261 | 22W13 | 143.5 | +15.5 | +12.11 | 2,658 | 98 | 409 | -311 | 502 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 409 | -311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 128 | -1 | -0.78 | 1,117 | 271 | 121 | +150 | 813 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 121 | +150 | 22W11 | 129 | -4 | -3.01 | 1,265 | 130 | 272 | -142 | 663 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 272 | -142 | 22W10 | 133 | +8 | +6.4 | 809 | 49 | 182 | -133 | 805 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 182 | -133 | 22W09 | 125 | -16 | -11.35 | 1,428 | 203 | 212 | -9 | 938 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 212 | -9 | 22W08 | 141 | -4 | -2.76 | 846 | 104 | 170 | -66 | 947 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 170 | -66 | 22W07 | 145 | +2 | +1.4 | 793 | 91 | 142 | -51.1 | 1,013 | 2.11 | 0 | 0 | 0 | 0 | 10 | -10 | 91 | 152 | -61.1 | 22W05 | 143 | -10.5 | -6.84 | 871 | 354 | 52 | +302 | 1,064 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 52 | +302 | 22W04 | 153.5 | -7.5 | -4.66 | 1,928 | 258 | 343 | -85 | 762 | 1.59 | 0 | 0 | 0 | 30 | 30 | 0 | 288 | 373 | -85 | 22W03 | 161 | -18 | -10.06 | 2,249 | 659 | 222 | +437 | 847 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 222 | +437 | 22W02 | 179 | -22.5 | -11.17 | 3,340 | 323 | 239 | +84 | 410 | 0.85 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 323 | 239 | +83.9 | 22W01 | 201.5 | -6.5 | -3.12 | 2,485 | 168 | 82 | +86 | 326 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 82 | +86 | 21W52 | 208 | -15 | -6.73 | 7,286 | 242 | 388 | -146 | 240 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 388 | -146 | 21W51 | 223 | +7.5 | +3.48 | 11,324 | 513 | 592 | -79.1 | 386 | 0.8 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 513 | 593 | -79.5 | 21W50 | 215.5 | +117.5 | +119.9 | 8,333 | 392 | 157 | +235 | 465 | 0.97 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 392 | 158 | +234 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|