| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.9 | 78.9 | 0 | 0% | 1.14% | 78.9 | 79.7 | 78.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 801.6萬 | 80 | 1.3張/筆 | 79.08元 | 2.14 | 18.88 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,959萬 | 210 | 1.2張/筆 | 79.51元 | -2.7 (-3.31%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均66分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 34 | -14 | 連賣7日 | 816 | 1.7% | 1,081 | 1,489 | -408 | 0.85% | 金額(元) | 158萬 | 269萬 | -111萬 | - | - | 9,268萬 | 1.27億 | -3,447萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 205萬 | 210萬 | -4.66萬 | - | 總計 | 張數 | 20 | 34 | -14 | 連賣7日 | - | - | 1,105 | 1,513 | -408 | 0.85% | 金額(元) | 158萬 | 269萬 | -111萬 | - | - | 9,473萬 | 1.29億 | -3,452萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 34 | -14 | 連賣7日 | - | - | 1,081 | 1,489 | -408 | 0.85% | 金額(元) | 158萬 | 269萬 | -111萬 | - | - | 9,268萬 | 1.27億 | -3,447萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 34 | -14 | 連賣7日 | 816 | 1.7% | 1,081 | 1,489 | -408 | 0.85% | 金額(元) | 158萬 | 269萬 | -111萬 | - | - | 9,268萬 | 1.27億 | -3,447萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 205萬 | 210萬 | -4.66萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 24 | 24 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 205萬 | 210萬 | -4.66萬 | - | 總計 | 張數 | 20 | 34 | -14 | 連賣7日 | - | - | 1,105 | 1,513 | -408 | 0.85% | 金額(元) | 158萬 | 269萬 | -111萬 | - | - | 9,473萬 | 1.29億 | -3,452萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.31 (43) | 79.98 (57) | 80.66 (72) | 83.17 (127) | 84.09 (224) | 85.69 (919) | 90.54 (2,332) | 93.17 (6,631) | 89.65 (1.27萬) | - | - | - | 85.74 (1,081) | 每股賣出均價 (累計賣張) | 79.34 (87) | 80.4 (143) | 81.47 (228) | 83.08 (357) | 83.71 (517) | 85.33 (1,173) | 89.32 (2,902) | 92.57 (6,368) | 89.85 (1.22萬) | - | - | - | 85.39 (1,489) | 買賣超張數 (佔發行量) | -44 (0.09%) | -86 (0.18%) | -156 (0.33%) | -230 (0.48%) | -293 (0.61%) | -254 (0.53%) | -570 (1.19%) | +263 (0.55%) | +408 (0.85%) | - | - | - | -408 (0.85%) | 買賣超金額 (佔成交額) | -349萬 (12.65%) | -694萬 (17.67%) | -1,277萬 (21.72%) | -1,910萬 (19.76%) | -2,444萬 (14.68%) | -2,134萬 (4.18%) | -4,805萬 (3.9%) | +2,835萬 (0.84%) | +3,409萬 (0.53%) | - | - | - | -3,447萬 (5.62%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 82.04 (1) | 82.04 (1) | 82.04 (1) | 84.05 (3) | 85.35 (22) | 90.19 (52) | 91.33 (182) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 86.77 (1) | 86.77 (1) | 86.42 (20) | 90.07 (59.2) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | +1.96 (0%) | -7.16 (0.01%) | +11 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.2萬 (0.21%) | +8.2萬 (0.14%) | -4,735 (0%) | +16.5萬 (0.1%) | +14.6萬 (0.03%) | -63.8萬 (0.05%) | +70萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.31 (43) | 80.02 (58) | 80.68 (73) | 83.16 (128) | 84.09 (227) | 85.68 (941) | 90.53 (2,384) | 93.12 (6,813) | 89.65 (1.29萬) | - | - | - | 85.73 (1,105) | 每股賣出均價 (累計賣張) | 79.34 (87) | 80.4 (143) | 81.47 (228) | 83.09 (358) | 83.71 (518) | 85.34 (1,193) | 89.33 (2,961) | 92.58 (6,539) | 89.88 (1.25萬) | - | - | - | 85.41 (1,513) | 買賣超張數 (佔發行量) | -44 (0.09%) | -85 (0.18%) | -155 (0.32%) | -230 (0.48%) | -291 (0.61%) | -252 (0.53%) | -577 (1.21%) | +274 (0.57%) | +405 (0.85%) | - | - | - | -408 (0.85%) | 買賣超金額 (佔成交額) | -349萬 (12.65%) | -686萬 (17.46%) | -1,269萬 (21.58%) | -1,910萬 (19.76%) | -2,427萬 (14.58%) | -2,119萬 (4.16%) | -4,869萬 (3.95%) | +2,905萬 (0.86%) | +3,342萬 (0.52%) | - | - | - | -3,452萬 (5.63%) |
目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.31 (43) | 79.98 (57) | 80.66 (72) | 83.17 (127) | 84.09 (224) | 85.69 (919) | 90.54 (2,332) | 93.17 (6,631) | 89.65 (1.27萬) | - | - | - | 85.74 (1,081) | 每股賣出均價 (累計賣張) | 79.34 (87) | 80.4 (143) | 81.47 (228) | 83.08 (357) | 83.71 (517) | 85.33 (1,173) | 89.32 (2,902) | 92.57 (6,368) | 89.85 (1.22萬) | - | - | - | 85.39 (1,489) | 買賣超張數 (佔發行量) | -44 (0.09%) | -86 (0.18%) | -156 (0.33%) | -230 (0.48%) | -293 (0.61%) | -254 (0.53%) | -570 (1.19%) | +263 (0.55%) | +408 (0.85%) | - | - | - | -408 (0.85%) | 買賣超金額 (佔成交額) | -349萬 (12.65%) | -694萬 (17.67%) | -1,277萬 (21.72%) | -1,910萬 (19.76%) | -2,444萬 (14.68%) | -2,134萬 (4.18%) | -4,805萬 (3.9%) | +2,835萬 (0.84%) | +3,409萬 (0.53%) | - | - | - | -3,447萬 (5.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.31 (43) | 79.98 (57) | 80.66 (72) | 83.17 (127) | 84.09 (224) | 85.69 (919) | 90.54 (2,332) | 93.17 (6,631) | 89.65 (1.27萬) | - | - | - | 85.74 (1,081) | 每股賣出均價 (累計賣張) | 79.34 (87) | 80.4 (143) | 81.47 (228) | 83.08 (357) | 83.71 (517) | 85.33 (1,173) | 89.32 (2,902) | 92.57 (6,368) | 89.85 (1.22萬) | - | - | - | 85.39 (1,489) | 買賣超張數 (佔發行量) | -44 (0.09%) | -86 (0.18%) | -156 (0.33%) | -230 (0.48%) | -293 (0.61%) | -254 (0.53%) | -570 (1.19%) | +263 (0.55%) | +408 (0.85%) | - | - | - | -408 (0.85%) | 買賣超金額 (佔成交額) | -349萬 (12.65%) | -694萬 (17.67%) | -1,277萬 (21.72%) | -1,910萬 (19.76%) | -2,444萬 (14.68%) | -2,134萬 (4.18%) | -4,805萬 (3.9%) | +2,835萬 (0.84%) | +3,409萬 (0.53%) | - | - | - | -3,447萬 (5.62%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 82.04 (1) | 82.04 (1) | 82.04 (1) | 84.05 (3) | 85.35 (22) | 90.19 (52) | 91.33 (182) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 86.77 (1) | 86.77 (1) | 86.42 (20) | 90.07 (59.2) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | +1.96 (0%) | -7.16 (0.01%) | +11 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.2萬 (0.21%) | +8.2萬 (0.14%) | -4,735 (0%) | +16.5萬 (0.1%) | +14.6萬 (0.03%) | -63.8萬 (0.05%) | +70萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 82.04 (1) | 82.04 (1) | 82.04 (1) | 84.05 (3) | 85.35 (22) | 90.19 (52) | 91.33 (182) | 89.38 (212) | - | - | - | 85.48 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 86.77 (1) | 86.77 (1) | 86.42 (20) | 90.07 (59.2) | 93.11 (171) | 91.28 (215) | - | - | - | 86.3 (24.3) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | +1.96 (0%) | -7.16 (0.01%) | +11 (0.02%) | -3 (0.01%) | - | - | - | -0.31 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.2萬 (0.21%) | +8.2萬 (0.14%) | -4,735 (0%) | +16.5萬 (0.1%) | +14.6萬 (0.03%) | -63.8萬 (0.05%) | +70萬 (0.02%) | -67.7萬 (0.01%) | - | - | - | -4.66萬 (0.01%) | 目前股價 78.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.31 (43) | 80.02 (58) | 80.68 (73) | 83.16 (128) | 84.09 (227) | 85.68 (941) | 90.53 (2,384) | 93.12 (6,813) | 89.65 (1.29萬) | - | - | - | 85.73 (1,105) | 每股賣出均價 (累計賣張) | 79.34 (87) | 80.4 (143) | 81.47 (228) | 83.09 (358) | 83.71 (518) | 85.34 (1,193) | 89.33 (2,961) | 92.58 (6,539) | 89.88 (1.25萬) | - | - | - | 85.41 (1,513) | 買賣超張數 (佔發行量) | -44 (0.09%) | -85 (0.18%) | -155 (0.32%) | -230 (0.48%) | -291 (0.61%) | -252 (0.53%) | -577 (1.21%) | +274 (0.57%) | +405 (0.85%) | - | - | - | -408 (0.85%) | 買賣超金額 (佔成交額) | -349萬 (12.65%) | -686萬 (17.46%) | -1,269萬 (21.58%) | -1,910萬 (19.76%) | -2,427萬 (14.58%) | -2,119萬 (4.16%) | -4,869萬 (3.95%) | +2,905萬 (0.86%) | +3,342萬 (0.52%) | - | - | - | -3,452萬 (5.63%) |
目前股價 78.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 78.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 78.9 | 0 | 0 | 101 | 20 | 34 | -14 | 816 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '24/04/16 | 78.9 | -2.7 | -3.31 | 246 | 23 | 53 | -30 | 824 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | '24/04/15 | 81.6 | -1.3 | -1.57 | 142 | 14 | 56 | -42 | 835 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 56 | -41 | '24/04/12 | 82.9 | -0.2 | -0.24 | 104 | 6 | 29 | -23 | 858 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/04/11 | 83.1 | -1.3 | -1.54 | 131 | 9 | 56 | -47 | 875 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 56 | -47 | '24/04/10 | 84.4 | -0.9 | -1.06 | 92.5 | 0 | 23 | -23 | 901 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/04/09 | 85.3 | -0.9 | -1.04 | 88.7 | 11 | 39 | -28 | 923 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '24/04/08 | 86.2 | +0.5 | +0.58 | 69 | 11 | 3 | +8 | 951 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/03 | 85.7 | -0.8 | -0.92 | 54.1 | 3 | 30 | -27 | 943 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '24/04/02 | 86.5 | +1 | +1.17 | 136 | 30 | 34 | -4 | 970 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 35 | -5 | '24/04/01 | 85.5 | +1.1 | +1.3 | 46.5 | 6 | 5 | +1 | 974 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/29 | 84.4 | -0.4 | -0.47 | 102 | 4 | 30 | -26 | 972 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '24/03/28 | 84.8 | 0 | 0 | 64.1 | 7 | 9 | -2 | 999 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/27 | 84.8 | -0.1 | -0.12 | 101 | 6 | 20 | -14 | 1,001 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 20 | -13 | '24/03/26 | 84.9 | -0.4 | -0.47 | 175 | 34 | 11 | +23 | 1,015 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '24/03/25 | 85.3 | +0.1 | +0.12 | 65.6 | 7 | 3 | +4 | 992 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/22 | 85.2 | +0.2 | +0.24 | 79.7 | 15 | 27 | -12 | 988 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '24/03/21 | 85 | -0.1 | -0.12 | 51.5 | 8 | 9 | -1 | 1,000 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 85.1 | +0.1 | +0.12 | 61.1 | 6 | 12 | -6 | 1,001 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 12 | -5 | '24/03/19 | 85 | -0.3 | -0.35 | 73.7 | 4 | 34 | -30 | 1,007 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '24/03/18 | 85.3 | +0.2 | +0.24 | 35.3 | 2 | 15 | -13 | 1,037 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 15 | -12 | '24/03/15 | 85.1 | -0.6 | -0.7 | 77 | 14 | 16 | -2 | 1,050 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 16 | -1 | '24/03/14 | 85.7 | -0.2 | -0.23 | 74 | 15 | 25 | -10 | 1,053 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '24/03/13 | 85.9 | -2.4 | -2.72 | 57.3 | 5 | 39 | -34 | 1,063 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '24/03/12 | 88.3 | +1 | +1.15 | 145 | 18 | 36 | -18 | 1,097 | 2.29 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 36 | -18 | '24/03/11 | 87.3 | +1.3 | +1.51 | 102 | 12 | 30 | -18 | 1,115 | 2.32 | 0 | 0 | 0 | 0 | 4.43 | -4.43 | 12 | 34.4 | -22.4 | '24/03/08 | 86 | -1.5 | -1.71 | 346 | 38 | 125 | -87 | 1,132 | 2.36 | 0 | 0 | 0 | 3 | 3 | 0 | 41 | 128 | -87 | '24/03/07 | 87.5 | +0.7 | +0.81 | 240 | 53 | 15 | +38 | 1,211 | 2.53 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 53 | 17.3 | +35.7 | '24/03/06 | 86.8 | +1.7 | +2 | 69 | 14 | 5 | +9 | 1,173 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/05 | 85.1 | -0.7 | -0.82 | 220 | 56 | 17 | +39 | 1,164 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 17 | +39 | '24/03/04 | 85.8 | +0.1 | +0.12 | 172 | 52 | 7 | +45 | 1,126 | 2.35 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 53 | 8.27 | +44.7 | '24/03/01 | 85.7 | -1.3 | -1.49 | 216 | 24 | 21 | +3 | 1,081 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '24/02/29 | 87 | -1.8 | -2.03 | 159 | 7 | 45 | -38 | 1,078 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '24/02/27 | 88.8 | -0.9 | -1 | 70.7 | 6 | 27 | -21 | 1,116 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '24/02/26 | 89.7 | +1.5 | +1.7 | 171 | 17 | 28 | -11 | 1,148 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 29 | -12 | '24/02/23 | 88.2 | +1.1 | +1.26 | 152 | 42 | 9 | +33 | 1,159 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 87.1 | +0.5 | +0.58 | 107 | 42 | 7 | +35 | 1,128 | 2.35 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 8 | +36 | '24/02/21 | 86.6 | +0.5 | +0.58 | 67.3 | 29 | 6 | +23 | 1,093 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/02/20 | 86.1 | -0.4 | -0.46 | 60.7 | 17 | 13 | +4 | 1,070 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 13 | +9 | '24/02/19 | 86.5 | -0.4 | -0.46 | 108 | 31 | 4 | +27 | 1,069 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 4 | +28 | '24/02/16 | 86.9 | -1.3 | -1.47 | 125 | 9 | 17 | -8 | 1,042 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '24/02/15 | 88.2 | +1.1 | +1.26 | 56.5 | 2 | 16 | -14 | 1,053 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/02/05 | 87.1 | +0.4 | +0.46 | 151 | 3 | 21 | -18 | 1,064 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '24/02/02 | 86.7 | +1.1 | +1.29 | 160 | 17 | 35 | -18 | 1,104 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 36 | -19 | '24/02/01 | 85.6 | +1.8 | +2.15 | 90.4 | 8 | 8 | 0 | 1,180 | 2.46 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 11 | -3 | '24/01/31 | 83.8 | +0.2 | +0.24 | 19.4 | 28 | 5 | +23 | 1,180 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/01/30 | 83.6 | +0.5 | +0.6 | 34.2 | 6 | 3 | +3 | 1,184 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/29 | 83.1 | +0.2 | +0.24 | 46.5 | 4 | 0 | +4 | 1,118 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '24/01/26 | 82.9 | -0.7 | -0.84 | 119 | 14 | 5 | +9 | 1,114 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | '24/01/25 | 83.6 | -2.3 | -2.68 | 85.8 | 0 | 28 | -28 | 1,105 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '24/01/24 | 85.9 | +0.3 | +0.35 | 39.8 | 11 | 7 | +4 | 1,134 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | '24/01/23 | 85.6 | +3 | +3.63 | 93.4 | 32 | 9 | +23 | 1,130 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 10 | +22 | '24/01/22 | 82.6 | -2.4 | -2.82 | 186 | 30 | 4 | +26 | 1,107 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 4 | +27 | '24/01/19 | 85 | +0.4 | +0.47 | 49.4 | 9 | 3 | +6 | 1,080 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 84.6 | +0.1 | +0.12 | 68.1 | 28 | 5 | +23 | 1,073 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/01/17 | 84.5 | -0.8 | -0.94 | 72.2 | 8 | 40 | -32 | 1,050 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '24/01/16 | 85.3 | -1.6 | -1.84 | 58.5 | 6 | 19 | -13 | 1,077 | 2.25 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 19.3 | -13.3 | '24/01/15 | 86.9 | +0.1 | +0.12 | 110 | 6 | 18 | -12 | 1,088 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '24/01/12 | 86.8 | +0.5 | +0.58 | 33 | 4 | 9 | -5 | 1,108 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/11 | 86.3 | -0.2 | -0.23 | 64.7 | 13 | 7 | +6 | 1,113 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 7 | +7 | '24/01/10 | 86.5 | +2.4 | +2.85 | 129 | 33 | 21 | +12 | 1,107 | 2.31 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 24 | +9 | '24/01/09 | 84.1 | +0.2 | +0.24 | 164 | 25 | 68 | -43 | 1,092 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 68 | -43 | '24/01/08 | 83.9 | -4.3 | -4.88 | 324 | 24 | 72 | -48 | 1,129 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 73 | -49 | '24/01/05 | 88.2 | +0.8 | +0.92 | 70.3 | 29 | 18 | +11 | 1,175 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '24/01/04 | 87.4 | -0.3 | -0.34 | 30.3 | 0 | 15 | -15 | 1,164 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/03 | 87.7 | 0 | 0 | 68.3 | 7 | 16 | -9 | 1,179 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/02 | 87.7 | -0.3 | -0.34 | 80.2 | 7 | 13 | -6 | 1,188 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 13 | -5 | '23/12/29 | 88 | -0.8 | -0.9 | 107 | 16 | 8 | +8 | 1,194 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 9 | +7 | '23/12/28 | 88.8 | -1.6 | -1.77 | 101 | 3 | 21 | -18 | 1,186 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/12/27 | 90.4 | +0.4 | +0.44 | 45.4 | 2 | 16 | -14 | 1,204 | 2.51 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 17 | -14 | '23/12/26 | 90 | +2 | +2.27 | 73.3 | 24 | 12 | +12 | 1,218 | 2.54 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 13 | +12 | '23/12/25 | 88 | 0 | 0 | 40.2 | 5 | 3 | +2 | 1,206 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 88 | -0.1 | -0.11 | 46.1 | 0 | 22 | -22 | 1,204 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/12/21 | 88.1 | +0.1 | +0.11 | 33.2 | 0 | 19 | -19 | 1,226 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/20 | 88 | +0.2 | +0.23 | 67.4 | 36 | 20 | +16 | 1,245 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | '23/12/19 | 87.8 | -1.8 | -2.01 | 177 | 22 | 74 | -52 | 1,212 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 74 | -52 | '23/12/18 | 89.6 | -2.2 | -2.4 | 73.1 | 7 | 38 | -31 | 1,249 | 2.6 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 40 | -33 | '23/12/15 | 91.8 | +0.8 | +0.88 | 93.2 | 31 | 8 | +23 | 1,278 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/12/14 | 91 | +0.6 | +0.66 | 54.1 | 18 | 17 | +1 | 1,255 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/12/13 | 90.4 | +0.5 | +0.56 | 91.2 | 35 | 6 | +29 | 1,255 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/12/12 | 89.9 | +1.3 | +1.47 | 91.3 | 19 | 15 | +4 | 1,226 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 17 | +2 | '23/12/11 | 88.6 | -2 | -2.21 | 176 | 8 | 38 | -30 | 1,222 | 2.55 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 38 | -25 | '23/12/08 | 90.6 | +0.6 | +0.67 | 99.1 | 16 | 17 | -1 | 1,252 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/12/07 | 90 | -0.4 | -0.44 | 94.1 | 24 | 20 | +4 | 1,253 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/12/06 | 90.4 | -0.1 | -0.11 | 47.4 | 15 | 9 | +6 | 1,248 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/05 | 90.5 | +0.4 | +0.44 | 80.3 | 8 | 20 | -12 | 1,242 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 20 | -10 | '23/12/04 | 90.1 | -1.4 | -1.53 | 216 | 35 | 30 | +5 | 1,254 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | '23/12/01 | 91.5 | -1.1 | -1.19 | 141 | 35 | 8 | +27 | 1,249 | 2.6 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 16 | +19 | '23/11/30 | 92.6 | -0.6 | -0.64 | 101 | 11 | 24 | -13 | 1,220 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/11/29 | 93.2 | +0.7 | +0.76 | 98.5 | 14 | 19 | -5 | 1,232 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 92.5 | +1.3 | +1.43 | 120 | 46 | 25 | +21 | 1,237 | 2.58 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 46 | 25.2 | +20.8 | '23/11/27 | 91.2 | -0.8 | -0.87 | 75.6 | 2 | 20 | -18 | 1,216 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/11/24 | 92 | +0.6 | +0.66 | 38.7 | 6 | 10 | -4 | 1,234 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | '23/11/23 | 91.4 | -0.2 | -0.22 | 120 | 16 | 36 | -20 | 1,235 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '23/11/22 | 91.6 | +1.3 | +1.44 | 75.6 | 22 | 8 | +14 | 1,252 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 9 | +13 | '23/11/21 | 90.3 | 0 | 0 | 110 | 11 | 16 | -5 | 1,238 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/11/20 | 90.3 | -0.9 | -0.99 | 69.4 | 8 | 21 | -13 | 1,241 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/11/17 | 91.2 | +1.4 | +1.56 | 104 | 18 | 44 | -26 | 1,254 | 2.62 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 45 | -26 | '23/11/16 | 89.8 | -0.9 | -0.99 | 65.1 | 9 | 35 | -26 | 1,277 | 2.66 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 37 | -28 | '23/11/15 | 90.7 | +0.7 | +0.78 | 129 | 39 | 58 | -19 | 1,303 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 58 | -17 | '23/11/14 | 90 | -0.3 | -0.33 | 93.7 | 10 | 21 | -11 | 1,323 | 2.76 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 25 | -15 | '23/11/13 | 90.3 | +1.5 | +1.69 | 95.9 | 11 | 21 | -10 | 1,334 | 2.78 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 23 | -11 | '23/11/10 | 88.8 | -3.8 | -4.1 | 289 | 31 | 21 | +10 | 1,345 | 2.81 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 31 | 22.2 | +8.78 | '23/11/09 | 92.6 | -2.2 | -2.32 | 173 | 13 | 24 | -11 | 1,333 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 24 | -10 | '23/11/08 | 94.8 | -1.4 | -1.46 | 145 | 25 | 11 | +14 | 1,344 | 2.8 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 11 | +17 | '23/11/07 | 96.2 | +0.6 | +0.63 | 62.9 | 33 | 3 | +30 | 1,330 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/11/06 | 95.6 | +0.9 | +0.95 | 99.5 | 37 | 20 | +17 | 1,300 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '23/11/03 | 94.7 | -1.6 | -1.66 | 358 | 50 | 117 | -67 | 1,281 | 2.67 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 50 | 117 | -67.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 96.3 | -5.7 | -5.59 | 601 | 52 | 246 | -194 | 1,344 | 2.8 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 246 | -187 | '23/11/01 | 102 | +1 | +0.99 | 196 | 46 | 22 | +24 | 1,536 | 3.2 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 25 | +21 | '23/10/31 | 101 | -1.5 | -1.46 | 282 | 67 | 25 | +42 | 1,512 | 3.15 | 0 | 0 | 0 | 3 | 2 | +1 | 70 | 27 | +43 | '23/10/30 | 102.5 | +1.5 | +1.49 | 217 | 79 | 35 | +44 | 1,470 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/10/27 | 101 | +2.2 | +2.23 | 259 | 58 | 29 | +29 | 1,425 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 30 | +28 | '23/10/26 | 98.8 | -1.2 | -1.2 | 126 | 34 | 21 | +13 | 1,396 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '23/10/25 | 100 | +1.5 | +1.52 | 180 | 40 | 14 | +26 | 1,383 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/10/24 | 98.5 | +1.5 | +1.55 | 118 | 32 | 12 | +20 | 1,359 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 12 | +21 | '23/10/23 | 97 | +1 | +1.04 | 83.4 | 24 | 14 | +10 | 1,345 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '23/10/20 | 96 | +0.5 | +0.52 | 70.4 | 14 | 13 | +1 | 1,335 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/10/19 | 95.5 | +1.9 | +2.03 | 86.9 | 34 | 7 | +27 | 1,342 | 2.8 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 34 | 8.16 | +25.8 | '23/10/18 | 93.6 | -3.9 | -4 | 240 | 51 | 79 | -28 | 1,314 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 79 | -27 | '23/10/17 | 97.5 | +0.5 | +0.52 | 146 | 35 | 20 | +15 | 1,330 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/10/16 | 97 | -0.4 | -0.41 | 115 | 21 | 33 | -12 | 1,315 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '23/10/13 | 97.4 | +1.3 | +1.35 | 148 | 43 | 19 | +24 | 1,324 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '23/10/12 | 96.1 | +0.3 | +0.31 | 135 | 37 | 47 | -10 | 1,300 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 50 | -13 | '23/10/11 | 95.8 | +0.4 | +0.42 | 203 | 42 | 68 | -26 | 1,306 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 68 | -26 | '23/10/06 | 95.4 | +2.4 | +2.58 | 438 | 50 | 139 | -89 | 1,331 | 2.78 | 0 | 0 | 0 | 3 | 8 | -5 | 53 | 147 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 93 | +0.3 | +0.32 | 125 | 6 | 41 | -35 | 1,415 | 2.95 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 50 | -44 | '23/10/04 | 92.7 | -1.2 | -1.28 | 135 | 26 | 39 | -13 | 1,450 | 3.02 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 26 | 49.8 | -23.8 | '23/10/03 | 93.9 | -0.9 | -0.95 | 182 | 33 | 39 | -6 | 1,463 | 3.05 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 33 | 50.1 | -17.1 | '23/10/02 | 94.8 | +0.7 | +0.74 | 287 | 101 | 44 | +57 | 1,466 | 3.06 | 0 | 0 | 0 | 4 | 0 | +4 | 105 | 44 | +61 | '23/09/28 | 94.1 | -1 | -1.05 | 253 | 123 | 38 | +85 | 1,406 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 38 | +85 | '23/09/27 | 95.1 | -2.4 | -2.46 | 271 | 47 | 17 | +30 | 1,321 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '23/09/26 | 97.5 | -2.5 | -2.5 | 230 | 40 | 96 | -56 | 1,291 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 97 | -57 | '23/09/25 | 100 | -1.5 | -1.48 | 104 | 27 | 12 | +15 | 1,347 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/09/22 | 101.5 | +4.3 | +4.42 | 297 | 73 | 51 | +22 | 1,332 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 51 | +22 | '23/09/21 | 97.2 | -2.1 | -2.11 | 229 | 84 | 31 | +53 | 1,314 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 31 | +55 | '23/09/20 | 99.3 | -2.2 | -2.17 | 429 | 105 | 62 | +43 | 1,259 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 62 | +44 | '23/09/19 | 101.5 | +0.5 | +0.5 | 392 | 152 | 22 | +130 | 1,216 | 2.54 | 0 | 0 | 0 | 0 | 15 | -15 | 152 | 37 | +115 | '23/09/18 | 101 | +1 | +1 | 438 | 158 | 32 | +126 | 1,086 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 32 | +126 | '23/09/15 | 100 | -4.5 | -4.31 | 799 | 129 | 153 | -24 | 959 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 153 | -24 | '23/09/14 | 104.5 | -3.5 | -3.24 | 1,311 | 93 | 378 | -285 | 981 | 2.04 | 0 | 0 | 0 | 15 | 0 | +15 | 108 | 378 | -270 | '23/09/13 | 108 | +5.5 | +5.37 | 1,038 | 316 | 57 | +259 | 1,256 | 2.62 | 0 | 0 | 0 | 0 | 16 | -16 | 316 | 73 | +243 | '23/09/12 | 102.5 | +2.9 | +2.91 | 2,168 | 294 | 368 | -74 | 995 | 2.07 | 0 | 0 | 0 | 16 | 0 | +16 | 310 | 368 | -58 | '23/09/11 | 99.6 | -0.1 | -0.1 | 995 | 157 | 86 | +71 | 1,051 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 86 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 99.7 | +3.7 | +3.85 | 1,356 | 181 | 189 | -8 | 979 | 2.04 | 0 | 0 | 0 | 3 | 3.96 | -0.96 | 184 | 193 | -8.96 | '23/09/07 | 96 | +7 | +7.87 | 1,234 | 109 | 78 | +31 | 988 | 2.06 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 82 | +27 | '23/09/06 | 89 | +1.5 | +1.71 | 57.9 | 12 | 6 | +6 | 957 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | '23/09/05 | 87.5 | -1 | -1.13 | 89.8 | 21 | 4 | +17 | 951 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/09/04 | 88.5 | +1 | +1.14 | 58 | 8 | 2 | +6 | 934 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/01 | 87.5 | +0.2 | +0.23 | 59.2 | 32 | 4 | +28 | 928 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 4 | +30 | '23/08/31 | 87.3 | +1 | +1.16 | 56.3 | 18 | 3 | +15 | 900 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | +15 | '23/08/30 | 86.3 | +0.3 | +0.35 | 51.1 | 11 | 13 | -2 | 885 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/08/29 | 86 | -0.8 | -0.92 | 55.4 | 15 | 27 | -12 | 887 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/08/28 | 86.8 | +0.1 | +0.12 | 209 | 18 | 18 | 0 | 891 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/08/25 | 86.7 | +1.9 | +2.24 | 314 | 129 | 14 | +115 | 891 | 1.86 | 0 | 0 | 0 | 1 | 4 | -3 | 130 | 18 | +112 | '23/08/24 | 84.8 | +1.6 | +1.92 | 157 | 30 | 13 | +17 | 776 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 15 | +15 | '23/08/23 | 83.2 | +1.1 | +1.34 | 41.1 | 11 | 5 | +6 | 758 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | '23/08/22 | 82.1 | +0.6 | +0.74 | 53.3 | 8 | 2 | +6 | 752 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/08/21 | 81.5 | -0.2 | -0.24 | 67.5 | 7 | 5 | +2 | 745 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/18 | 81.7 | -1.4 | -1.68 | 96.1 | 15 | 27 | -12 | 740 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/08/17 | 83.1 | +0.2 | +0.24 | 32 | 3 | 4 | -1 | 747 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/08/16 | 82.9 | -1.5 | -1.78 | 85.3 | 19 | 28 | -9 | 748 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 84.4 | +0.6 | +0.72 | 40.1 | 15 | 13 | +2 | 757 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/08/14 | 83.8 | -2 | -2.33 | 67.6 | 5 | 16 | -11 | 755 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/08/11 | 85.8 | +1.2 | +1.42 | 51.1 | 12 | 6 | +6 | 766 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 6 | +8 | '23/08/10 | 84.6 | -2.1 | -2.42 | 132 | 33 | 41 | -8 | 760 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/08/09 | 86.7 | -0.3 | -0.34 | 82.2 | 97 | 20 | +77 | 768 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 20 | +77 | '23/08/08 | 87 | -1.6 | -1.81 | 152 | 11 | 62 | -51 | 778 | 1.62 | 0 | 0 | 0 | 8 | 1 | +7 | 19 | 63 | -44 | '23/08/07 | 88.6 | +0.6 | +0.68 | 68.1 | 14 | 12 | +2 | 829 | 1.73 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 22.1 | 12 | +10.1 | '23/08/04 | 88 | +0.3 | +0.34 | 67.2 | 17 | 24 | -7 | 827 | 1.72 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 24 | +4 | '23/08/02 | 87.7 | -2.3 | -2.56 | 252 | 23 | 77 | -54 | 834 | 1.74 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 77 | -47 | '23/08/01 | 90 | -2.1 | -2.28 | 322 | 59 | 82 | -23 | 888 | 1.85 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 59 | 83.2 | -24.2 | '23/07/31 | 92.1 | +5.9 | +6.84 | 564 | 179 | 18 | +161 | 911 | 1.9 | 0 | 0 | 0 | 4 | 0 | +4 | 183 | 18 | +165 | '23/07/28 | 86.2 | +0.2 | +0.23 | 53 | 21 | 1 | +20 | 750 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/07/27 | 86 | +0.6 | +0.7 | 32.1 | 11 | 3 | +8 | 730 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/26 | 85.4 | -2.3 | -2.62 | 107 | 9 | 58 | -49 | 720 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 58 | -49 | '23/07/25 | 87.7 | -0.3 | -0.34 | 92.6 | 13 | 15 | -2 | 769 | 1.6 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 14 | 16 | -2.04 | '23/07/24 | 88 | +2.2 | +2.56 | 133 | 48 | 25 | +23 | 771 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/07/21 | 85.8 | +0.5 | +0.59 | 137 | 62 | 5 | +57 | 748 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 6 | +56 | '23/07/20 | 85.3 | +0.8 | +0.95 | 51 | 16 | 2 | +14 | 691 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 84.5 | -0.1 | -0.12 | 80.8 | 32 | 9 | +23 | 677 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 10 | +22 | '23/07/18 | 84.6 | -0.8 | -0.94 | 100 | 21 | 5 | +16 | 654 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 6 | +15 | '23/07/17 | 85.4 | +0.7 | +0.83 | 65.7 | 26 | 3 | +23 | 638 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/07/14 | 84.7 | -0.5 | -0.59 | 84.1 | 6 | 10 | -4 | 615 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | '23/07/13 | 85.2 | +2.3 | +2.77 | 184 | 26 | 34 | -8 | 616 | 1.28 | 0 | 0 | 0 | 3 | 1 | +2 | 29 | 35 | -6 | '23/07/12 | 82.9 | -2 | -2.36 | 104 | 2 | 35 | -33 | 529 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 35 | -32 | '23/07/11 | 84.9 | +0.6 | +0.71 | 134 | 16 | 9 | +7 | 562 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/07/10 | 89.3 | +0.7 | +0.79 | 347 | 21 | 29 | -8 | 555 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 29 | -7 | '23/07/07 | 88.6 | -0.8 | -0.89 | 145 | 8 | 14 | -6 | 563 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/07/06 | 89.4 | +0.2 | +0.22 | 138 | 14 | 3 | +11 | 568 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 5 | +9 | '23/07/05 | 89.2 | -0.2 | -0.22 | 135 | 2 | 22 | -20 | 557 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/07/04 | 89.4 | +1.7 | +1.94 | 188 | 25 | 6 | +19 | 711 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 8 | +17 | '23/07/03 | 87.7 | +1.2 | +1.39 | 162 | 39 | 1 | +38 | 692 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '23/06/30 | 86.5 | +0.3 | +0.35 | 44.2 | 13 | 3 | +10 | 653 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/06/29 | 86.2 | +0.6 | +0.7 | 51 | 6 | 1 | +5 | 643 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/06/28 | 85.6 | +0.4 | +0.47 | 15 | 1 | 1 | 0 | 651 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 85.2 | -0.6 | -0.7 | 53.7 | 3 | 1 | +2 | 651 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/26 | 85.8 | -0.2 | -0.23 | 20.1 | 1 | 2 | -1 | 649 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 86 | +0.8 | +0.94 | 99.3 | 29 | 3 | +26 | 735 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/06/20 | 85.2 | -1 | -1.16 | 50.2 | 2 | 10 | -8 | 719 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/06/19 | 86.2 | -0.9 | -1.03 | 65.5 | 11 | 8 | +3 | 727 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/06/16 | 87.1 | +0.3 | +0.35 | 54.5 | 5 | 5 | 0 | 724 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '23/06/15 | 86.8 | -0.2 | -0.23 | 26.1 | 4 | 1 | +3 | 734 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 87 | +0.4 | +0.46 | 44.3 | 6 | 1 | +5 | 731 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/13 | 86.6 | +0.3 | +0.35 | 64.1 | 12 | 1 | +11 | 726 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/12 | 86.3 | -0.2 | -0.23 | 61.2 | 16 | 3 | +13 | 715 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/09 | 86.5 | -0.1 | -0.12 | 59.5 | 9 | 5 | +4 | 702 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/08 | 86.6 | -0.6 | -0.69 | 72.2 | 13 | 5 | +8 | 698 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/06/07 | 87.2 | +1.3 | +1.51 | 67.9 | 3 | 6 | -3 | 690 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '23/06/06 | 85.9 | -1 | -1.15 | 31.6 | 2 | 2 | 0 | 693 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/05 | 86.9 | +1.8 | +2.12 | 93.2 | 42 | 2 | +40 | 693 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/06/02 | 85.1 | +0.1 | +0.12 | 63.6 | 7 | 2 | +5 | 653 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/06/01 | 85 | 0 | 0 | 23.6 | 2 | 1 | +1 | 654 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/31 | 85 | +1.2 | +1.43 | 46.1 | 8 | 0 | +8 | 653 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/30 | 83.8 | 0 | 0 | 18 | 2 | 0 | +2 | 645 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 83.8 | +0.1 | +0.12 | 23.1 | 2 | 0 | +2 | 643 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 83.7 | -0.9 | -1.06 | 27.4 | 1 | 2 | -1 | 641 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/05/25 | 84.6 | -0.4 | -0.47 | 13.2 | 1 | 0 | +1 | 642 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 85 | 0 | 0 | 18.2 | 8 | 2 | +6 | 641 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/23 | 85 | +0.9 | +1.07 | 43.7 | 11 | 0.56 | +10.4 | 635 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.56 | +10.4 | '23/05/22 | 84.1 | +1.6 | +1.94 | 61.2 | 23 | 5 | +18 | 625 | 1.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 23 | 5 | +18 | '23/05/19 | 82.5 | -1 | -1.2 | 36.1 | | | | 607 | 1.26 | | | | | | | | | | '23/05/18 | 83.5 | +0.2 | +0.24 | 59.2 | 3 | 17 | -14 | 607 | 1.26 | 0 | 0 | 0 | 6 | 2 | +4 | 9 | 19 | -10 | '23/05/17 | 83.3 | +0.3 | +0.36 | 12.4 | 2 | 2 | 0 | 621 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/05/16 | 83 | +1.2 | +1.47 | 24.3 | 3 | 6 | -3 | 621 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 6 | +1 | '23/05/15 | 81.8 | +0.2 | +0.25 | 43.1 | 2 | 11 | -9 | 624 | 1.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 12 | -8 | '23/05/12 | 81.6 | -0.3 | -0.37 | 51 | 9 | 11 | -2 | 633 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 12 | -3 | '23/05/11 | 81.9 | -1.3 | -1.56 | 76.6 | 11 | 28 | -17 | 635 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/05/10 | 83.2 | -0.2 | -0.24 | 21.3 | 6 | 2 | +4 | 652 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/09 | 83.4 | -1.2 | -1.42 | 64.6 | 0 | 33 | -33 | 648 | 1.35 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 33 | -24 | '23/05/08 | 84.6 | -1.3 | -1.51 | 65.9 | 1 | 8 | -7 | 681 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/05/05 | 85.9 | -1.2 | -1.38 | 52.9 | 2 | 8 | -6 | 688 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/04 | 87.1 | +1.5 | +1.75 | 97.2 | 28 | 14 | +14 | 894 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 15 | +13 | '23/05/03 | 85.6 | +0.3 | +0.35 | 51.6 | 2 | 7 | -5 | 880 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 85.3 | +1.3 | +1.55 | 31.4 | 12 | 2 | +10 | 885 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/04/28 | 84 | +0.5 | +0.6 | 47 | 12 | 5 | +7 | 875 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/04/27 | 83.5 | 0 | 0 | 32.1 | 2 | 9 | -7 | 868 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/26 | 83.5 | +0.8 | +0.97 | 55 | 21 | 15 | +6 | 875 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 15 | +8 | '23/04/25 | 82.7 | -2.5 | -2.93 | 112 | 22 | 48 | -26 | 869 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 48 | -25 | '23/04/24 | 85.2 | +1.4 | +1.67 | 96.1 | 57 | 2 | +55 | 895 | 1.86 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 5 | +52 | '23/04/21 | 83.8 | -3.2 | -3.68 | 174 | 21 | 65 | -44 | 840 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | '23/04/20 | 87 | +0.4 | +0.46 | 110 | 30 | 7 | +23 | 884 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 7 | +24 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|