| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 135.5 | 136 | -0.5 | -0.37% | 1.84% | 135 | 137 | 134.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 133 | 1,801萬 | 143 | 0.9張/筆 | 135.4元 | 2.96 | 17.33 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 144 | 1,964萬 | 182 | 0.8張/筆 | 136.4元 | +1.5 (+1.12%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.37%)
財報評分: 最新66分 / 平均72分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14 | 54 | -40 | 連賣4日 | 1,801 | 5.18% | 5,720 | 4,644 | +1,076 | 3.1% | | 金額(元) | 191萬 | 736萬 | -545萬 | - | - | 8億 | 6.39億 | +1.61億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連賣5日 | - | - | 211 | 213 | -2 | 0.01% | | 金額(元) | 0 | 136 | -136 | - | - | 2,950萬 | 2,960萬 | -10.3萬 | - | | 總計 | 張數 | 14 | 54 | -40 | 連賣4日 | - | - | 5,931 | 4,857 | +1,073 | 3.09% | | 金額(元) | 191萬 | 736萬 | -545萬 | - | - | 8.3億 | 6.69億 | +1.61億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14 | 54 | -40 | 連賣4日 | - | - | 5,720 | 4,644 | +1,076 | 3.1% | | 金額(元) | 191萬 | 736萬 | -545萬 | - | - | 8億 | 6.39億 | +1.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14 | 54 | -40 | 連賣4日 | 1,801 | 5.18% | 5,720 | 4,644 | +1,076 | 3.1% | | 金額(元) | 191萬 | 736萬 | -545萬 | - | - | 8億 | 6.39億 | +1.61億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 89 | -10 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 1,139萬 | 1,274萬 | -135萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連賣5日 | - | - | 131 | 124 | +7 | 0.02% | | 金額(元) | 0 | 136 | -136 | - | - | 1,810萬 | 1,686萬 | +124萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連賣5日 | - | - | 211 | 213 | -2 | 0.01% | | 金額(元) | 0 | 136 | -136 | - | - | 2,950萬 | 2,960萬 | -10.3萬 | - | | 總計 | 張數 | 14 | 54 | -40 | 連賣4日 | - | - | 5,931 | 4,857 | +1,073 | 3.09% | | 金額(元) | 191萬 | 736萬 | -545萬 | - | - | 8.3億 | 6.69億 | +1.61億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 135.6
(36) | 135.2
(82) | 139.7
(358) | 142.5
(1,095) | 141.8
(1,758) | 140.9
(5,298) | 137.4
(7,756) | 138.8
(2.68萬) | 128.1
(6.72萬) | - | - | - | 139.9
(5,720) | 每股賣出均價
(累計賣張) | 135.7
(103) | 135.3
(209) | 137.2
(477) | 139.3
(775) | 138
(1,617) | 139.2
(4,116) | 135.1
(6,700) | 137
(2.61萬) | 127.4
(6.65萬) | - | - | - | 137.6
(4,644) | 買賣超張數
(佔發行量) | -67
(0.19%) | -127
(0.37%) | -119
(0.34%) | +320
(0.92%) | +141
(0.41%) | +1,182
(3.4%) | +1,056
(3.04%) | +762
(2.19%) | +737
(2.12%) | - | - | - | +1,076
(3.1%) | 買賣超金額
(佔成交額) | -910萬
(24.27%) | -1,719萬
(23.96%) | -1,544萬
(7.6%) | +4,801萬
(9.08%) | +2,600萬
(2.49%) | +1.74億
(5.58%) | +1.61億
(3.28%) | +1.52億
(0.87%) | +1.36億
(0.28%) | - | - | - | +1.61億
(4.71%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 133
(179) | 122.3
(1,284) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 129.3
(320) | 112.3
(2,784) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -141
(0.41%) | -1,500
(4.32%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,755萬
(0.1%) | -1.55億
(0.32%) | - | - | - | 0
(0%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 143.8
(1) | 144
(17) | 140.8
(36) | 140.9
(194) | 137.2
(292) | 140.2
(1,569) | 132.6
(4,197) | - | - | - | 139.8
(211) | 每股賣出均價
(累計賣張) | 135.1
(1) | 135.1
(1) | 137.9
(29.9) | 138.6
(36.9) | 136.2
(60.2) | 139.5
(201) | 136.3
(302) | 137.6
(1,601) | 131.1
(4,150) | - | - | - | 138.7
(213) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -28.9
(0.08%) | -19.9
(0.06%) | -24.2
(0.07%) | -7.3
(0.02%) | -9.52
(0.03%) | -32.3
(0.09%) | +46.6
(0.13%) | - | - | - | -2.44
(0.01%) | 買賣超金額
(佔成交額) | -13.5萬
(0.36%) | -13.5萬
(0.19%) | -398萬
(1.96%) | -266萬
(0.5%) | -313萬
(0.3%) | -73.2萬
(0.02%) | -103萬
(0.02%) | -39.2萬
(0%) | +1,261萬
(0.03%) | - | - | - | -10.3萬
(0%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 135.6
(36) | 135.2
(82) | 139.7
(359) | 142.5
(1,112) | 141.7
(1,794) | 140.9
(5,492) | 137.4
(8,048) | 138.8
(2.86萬) | 128.2
(7.27萬) | - | - | - | 139.9
(5,931) | 每股賣出均價
(累計賣張) | 135.7
(104) | 135.3
(210) | 137.3
(507) | 139.3
(812) | 138
(1,677) | 139.2
(4,317) | 135.1
(7,002) | 137
(2.8萬) | 127.1
(7.34萬) | - | - | - | 137.7
(4,857) | 買賣超張數
(佔發行量) | -68
(0.2%) | -128
(0.37%) | -148
(0.43%) | +300
(0.86%) | +117
(0.34%) | +1,174
(3.38%) | +1,046
(3.01%) | +588
(1.69%) | -717
(2.06%) | - | - | - | +1,073
(3.09%) | 買賣超金額
(佔成交額) | -923萬
(24.63%) | -1,733萬
(24.15%) | -1,942萬
(9.56%) | +4,535萬
(8.57%) | +2,287萬
(2.19%) | +1.73億
(5.55%) | +1.6億
(3.25%) | +1.34億
(0.77%) | -729萬
(0.02%) | - | - | - | +1.61億
(4.71%) |
目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 135.6
(36) | 135.2
(82) | 139.7
(358) | 142.5
(1,095) | 141.8
(1,758) | 140.9
(5,298) | 137.4
(7,756) | 138.8
(2.68萬) | 128.1
(6.72萬) | - | - | - | 139.9
(5,720) | 每股賣出均價
(累計賣張) | 135.7
(103) | 135.3
(209) | 137.2
(477) | 139.3
(775) | 138
(1,617) | 139.2
(4,116) | 135.1
(6,700) | 137
(2.61萬) | 127.4
(6.65萬) | - | - | - | 137.6
(4,644) | 買賣超張數
(佔發行量) | -67
(0.19%) | -127
(0.37%) | -119
(0.34%) | +320
(0.92%) | +141
(0.41%) | +1,182
(3.4%) | +1,056
(3.04%) | +762
(2.19%) | +737
(2.12%) | - | - | - | +1,076
(3.1%) | 買賣超金額
(佔成交額) | -910萬
(24.27%) | -1,719萬
(23.96%) | -1,544萬
(7.6%) | +4,801萬
(9.08%) | +2,600萬
(2.49%) | +1.74億
(5.58%) | +1.61億
(3.28%) | +1.52億
(0.87%) | +1.36億
(0.28%) | - | - | - | +1.61億
(4.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 135.6
(36) | 135.2
(82) | 139.7
(358) | 142.5
(1,095) | 141.8
(1,758) | 140.9
(5,298) | 137.4
(7,756) | 138.8
(2.68萬) | 128.1
(6.72萬) | - | - | - | 139.9
(5,720) | 每股賣出均價
(累計賣張) | 135.7
(103) | 135.3
(209) | 137.2
(477) | 139.3
(775) | 138
(1,617) | 139.2
(4,116) | 135.1
(6,700) | 137
(2.61萬) | 127.4
(6.65萬) | - | - | - | 137.6
(4,644) | 買賣超張數
(佔發行量) | -67
(0.19%) | -127
(0.37%) | -119
(0.34%) | +320
(0.92%) | +141
(0.41%) | +1,182
(3.4%) | +1,056
(3.04%) | +762
(2.19%) | +737
(2.12%) | - | - | - | +1,076
(3.1%) | 買賣超金額
(佔成交額) | -910萬
(24.27%) | -1,719萬
(23.96%) | -1,544萬
(7.6%) | +4,801萬
(9.08%) | +2,600萬
(2.49%) | +1.74億
(5.58%) | +1.61億
(3.28%) | +1.52億
(0.87%) | +1.36億
(0.28%) | - | - | - | +1.61億
(4.71%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 133
(179) | 122.3
(1,284) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 129.3
(320) | 112.3
(2,784) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -141
(0.41%) | -1,500
(4.32%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,755萬
(0.1%) | -1.55億
(0.32%) | - | - | - | 0
(0%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 143.4
(7) | 143.4
(7) | 142.7
(79) | 139.3
(99) | 140.1
(294) | 129.9
(1,133) | - | - | - | 142.5
(80) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 132.3
(10) | 142.4
(89.5) | 142
(92) | 136.1
(303) | 128.8
(1,126) | - | - | - | 142.4
(89.5) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +7
(0.02%) | -3
(0.01%) | -10.5
(0.03%) | +7
(0.02%) | -9
(0.03%) | +7
(0.02%) | - | - | - | -9.5
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +100萬
(0.19%) | -31.9萬
(0.03%) | -147萬
(0.05%) | +72.4萬
(0.01%) | -5.93萬
(0%) | +211萬
(0%) | - | - | - | -135萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 143.8
(1) | 144.5
(10) | 140.2
(29) | 139.8
(115) | 136.2
(193) | 140.2
(1,275) | 133.7
(3,064) | - | - | - | 138.2
(131) | 每股賣出均價
(累計賣張) | 135.1
(1) | 135.1
(1) | 137.9
(29.9) | 138.6
(36.9) | 136.9
(50.2) | 137.2
(112) | 133.8
(210) | 138
(1,298) | 131.9
(3,024) | - | - | - | 136.1
(124) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -28.9
(0.08%) | -26.9
(0.08%) | -21.2
(0.06%) | +3.2
(0.01%) | -16.5
(0.05%) | -23.3
(0.07%) | +39.6
(0.11%) | - | - | - | +7.06
(0.02%) | 買賣超金額
(佔成交額) | -13.5萬
(0.36%) | -13.5萬
(0.19%) | -398萬
(1.96%) | -367萬
(0.69%) | -281萬
(0.27%) | +73.9萬
(0.02%) | -175萬
(0.04%) | -33.3萬
(0%) | +1,050萬
(0.02%) | - | - | - | +124萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 143.8
(1) | 144
(17) | 140.8
(36) | 140.9
(194) | 137.2
(292) | 140.2
(1,569) | 132.6
(4,197) | - | - | - | 139.8
(211) | 每股賣出均價
(累計賣張) | 135.1
(1) | 135.1
(1) | 137.9
(29.9) | 138.6
(36.9) | 136.2
(60.2) | 139.5
(201) | 136.3
(302) | 137.6
(1,601) | 131.1
(4,150) | - | - | - | 138.7
(213) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -28.9
(0.08%) | -19.9
(0.06%) | -24.2
(0.07%) | -7.3
(0.02%) | -9.52
(0.03%) | -32.3
(0.09%) | +46.6
(0.13%) | - | - | - | -2.44
(0.01%) | 買賣超金額
(佔成交額) | -13.5萬
(0.36%) | -13.5萬
(0.19%) | -398萬
(1.96%) | -266萬
(0.5%) | -313萬
(0.3%) | -73.2萬
(0.02%) | -103萬
(0.02%) | -39.2萬
(0%) | +1,261萬
(0.03%) | - | - | - | -10.3萬
(0%) | 目前股價
135.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 135.6
(36) | 135.2
(82) | 139.7
(359) | 142.5
(1,112) | 141.7
(1,794) | 140.9
(5,492) | 137.4
(8,048) | 138.8
(2.86萬) | 128.2
(7.27萬) | - | - | - | 139.9
(5,931) | 每股賣出均價
(累計賣張) | 135.7
(104) | 135.3
(210) | 137.3
(507) | 139.3
(812) | 138
(1,677) | 139.2
(4,317) | 135.1
(7,002) | 137
(2.8萬) | 127.1
(7.34萬) | - | - | - | 137.7
(4,857) | 買賣超張數
(佔發行量) | -68
(0.2%) | -128
(0.37%) | -148
(0.43%) | +300
(0.86%) | +117
(0.34%) | +1,174
(3.38%) | +1,046
(3.01%) | +588
(1.69%) | -717
(2.06%) | - | - | - | +1,073
(3.09%) | 買賣超金額
(佔成交額) | -923萬
(24.63%) | -1,733萬
(24.15%) | -1,942萬
(9.56%) | +4,535萬
(8.57%) | +2,287萬
(2.19%) | +1.73億
(5.55%) | +1.6億
(3.25%) | +1.34億
(0.77%) | -729萬
(0.02%) | - | - | - | +1.61億
(4.71%) |
目前股價
135.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
135.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
135.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 135.5 | -0.5 | -0.37 | 133 | 12 | 72 | -60 | | | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 12 | 72.6 | -60.6 | | '24/04/24 | 136 | +1.5 | +1.12 | 144 | 14 | 54 | -40 | 1,801 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | | '24/04/23 | 134.5 | 0 | 0 | 132 | 22 | 49 | -27 | 1,846 | 5.31 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 50 | -28 | | '24/04/22 | 134.5 | -2 | -1.47 | 254 | 46 | 106 | -60 | 1,881 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 106 | -60 | | '24/04/19 | 136.5 | -6.5 | -4.55 | 547 | 126 | 222 | -96 | 1,942 | 5.58 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | 126 | 249 | -123 | | '24/04/18 | 143 | -2 | -1.38 | 390 | 150 | 46 | +104 | 2,023 | 5.82 | 0 | 0 | 0 | 1 | 2 | -1 | 151 | 48 | +103 | | '24/04/17 | 145 | +6 | +4.32 | 518 | 214 | 18 | +196 | 1,921 | 5.52 | 0 | 0 | 0 | 7 | 0 | +7 | 221 | 18 | +203 | | '24/04/16 | 139 | -6.5 | -4.47 | 520 | 80 | 124 | -44 | 1,757 | 5.05 | 0 | 0 | 0 | 1 | 5 | -4 | 81 | 129 | -48 | | '24/04/15 | 145.5 | +0.5 | +0.34 | 565 | 176 | 86 | +90 | 1,807 | 5.2 | 0 | 0 | 0 | 7 | 0 | +7 | 183 | 86 | +97 | | '24/04/12 | 145 | +1 | +0.69 | 403 | 169 | 28 | +141 | 1,725 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 29 | +140 | | '24/04/11 | 144 | +1 | +0.7 | 267 | 98 | 42 | +56 | 1,587 | 4.56 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 43 | +56 | | '24/04/10 | 143 | 0 | 0 | 526 | 198 | 39 | +159 | 1,526 | 4.39 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 39 | +160 | | '24/04/09 | 143 | -0.5 | -0.35 | 306 | 18 | 81 | -63 | 1,367 | 3.93 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 20 | 81.1 | -61.1 | | '24/04/08 | 143.5 | +5 | +3.61 | 704 | 105 | 91 | +14 | 1,427 | 4.1 | 0 | 0 | 0 | 7 | 0 | +7 | 112 | 91 | +21 | | '24/04/03 | 138.5 | -2 | -1.42 | 296 | 60 | 40 | +20 | 1,407 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 40 | +20 | | '24/04/02 | 140.5 | +1.5 | +1.08 | 426 | 104 | 67 | +37 | 1,418 | 4.08 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 67 | +37 | | '24/04/01 | 139 | +3.5 | +2.58 | 398 | 88 | 63 | +25 | 1,381 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 63 | +25 | | '24/03/29 | 135.5 | +2 | +1.5 | 150 | 9 | 63 | -54 | 1,359 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 133.5 | +1.5 | +1.14 | 288 | 19 | 135 | -116 | 1,413 | 4.06 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 20 | 137 | -117 | | '24/03/27 | 132 | 0 | 0 | 209 | 27 | 111 | -84 | 1,529 | 4.4 | 0 | 0 | 0 | 5 | 10.5 | -5.53 | 32 | 122 | -89.5 | | '24/03/26 | 132 | -2.5 | -1.86 | 386 | 35 | 152 | -117 | 1,613 | 4.64 | 0 | 0 | 0 | 3 | 10.8 | -7.84 | 38 | 163 | -125 | | '24/03/25 | 134.5 | -0.5 | -0.37 | 200 | 25 | 64 | -39 | 1,743 | 5.01 | 0 | 0 | 0 | 3 | 6.72 | -3.72 | 28 | 70.7 | -42.7 | | '24/03/22 | 135 | -0.5 | -0.37 | 143 | 17 | 66 | -49 | 1,769 | 5.09 | 0 | 0 | 0 | 1.99 | 2.03 | -0.04 | 19 | 68 | -49 | | '24/03/21 | 135.5 | +0.5 | +0.37 | 242 | 15.4 | 108 | -92.6 | 1,812 | 5.21 | 0 | 0 | 0 | 2 | 5.57 | -3.57 | 17.4 | 114 | -96.1 | | '24/03/20 | 135 | -0.5 | -0.37 | 235 | 15 | 107 | -92 | 1,899 | 5.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 107 | -92 | | '24/03/19 | 135.5 | +1.5 | +1.12 | 282 | 20 | 104 | -84 | 1,988 | 5.72 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 20 | 106 | -85.7 | | '24/03/18 | 134 | +1.5 | +1.13 | 305 | 107 | 54 | +53 | 2,072 | 5.96 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 109 | 55 | +54 | | '24/03/15 | 132.5 | -2.5 | -1.85 | 377 | 53 | 179 | -126 | 2,016 | 5.8 | 0 | 0 | 0 | 3 | 5.64 | -2.64 | 56 | 185 | -129 | | '24/03/14 | 135 | -1.5 | -1.1 | 173 | 51 | 50 | +1 | 2,135 | 6.14 | 0 | 0 | 0 | 3 | 4.52 | -1.52 | 54 | 54.5 | -0.52 | | '24/03/13 | 136.5 | -3.5 | -2.5 | 260 | 25 | 99 | -74 | 2,129 | 6.12 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 25 | 101 | -76.2 | | '24/03/12 | 140 | +4 | +2.94 | 269 | 60 | 45 | +15 | 2,199 | 6.33 | 0 | 0 | 0 | 12 | 5 | +7 | 72 | 50 | +22 | | '24/03/11 | 136 | -7 | -4.9 | 590 | 114 | 84 | +30 | 2,177 | 6.26 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 114 | 96.5 | +17.5 | | '24/03/08 | 143 | -2.5 | -1.72 | 617 | 92 | 127 | -35.1 | 2,145 | 6.17 | 0 | 0 | 0 | 3 | 14 | -11 | 95 | 141 | -46.1 | | '24/03/07 | 145.5 | -0.5 | -0.34 | 921 | 123 | 119 | +4.05 | 2,174 | 6.25 | 0 | 0 | 0 | 6 | 1.83 | +4.17 | 129 | 121 | +8.22 | | '24/03/06 | 146 | +3 | +2.1 | 395 | 141 | 32 | +109 | 2,178 | 6.27 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 33 | +109 | | '24/03/05 | 143 | -3 | -2.05 | 471 | 172 | 50 | +122 | 2,075 | 5.97 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 173 | 52.1 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 146 | +1 | +0.69 | 665 | 182 | 147 | +35 | 1,958 | 5.63 | 0 | 0 | 0 | 6 | 0 | +6 | 188 | 147 | +41 | | '24/03/01 | 145 | -1 | -0.68 | 341 | 53 | 119 | -66 | 1,920 | 5.52 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 121 | -66 | | '24/02/29 | 146 | +3.5 | +2.46 | 476 | 154 | 33 | +121 | 1,984 | 5.71 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 33 | +122 | | '24/02/27 | 142.5 | -2 | -1.38 | 613 | 268 | 49 | +219 | 1,863 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 49 | +219 | | '24/02/26 | 144.5 | +1.5 | +1.05 | 508 | 177 | 29 | +148 | 1,649 | 4.74 | 0 | 0 | 0 | 5 | 35 | -30 | 182 | 64 | +118 | | '24/02/23 | 143 | +0.5 | +0.35 | 1,488 | 291 | 332 | -40.9 | 1,502 | 4.32 | 0 | 0 | 0 | 16 | 25.6 | -9.58 | 307 | 358 | -50.5 | | '24/02/22 | 142.5 | +3 | +2.15 | 738 | 180 | 80 | +100 | 1,537 | 4.42 | 0 | 0 | 0 | 51 | 0 | +51 | 231 | 80 | +151 | | '24/02/21 | 139.5 | +1 | +0.72 | 482 | 109 | 85 | +24 | 1,441 | 4.14 | 0 | 0 | 0 | 6 | 3 | +3 | 115 | 88 | +27 | | '24/02/20 | 138.5 | -1 | -0.72 | 446 | 179 | 55 | +124 | 1,425 | 4.1 | 0 | 0 | 0 | 13 | 0 | +13 | 192 | 55 | +137 | | '24/02/19 | 139.5 | 0 | 0 | 428 | 123 | 52 | +71 | 1,339 | 3.85 | 0 | 0 | 0 | 9 | 0 | +9 | 132 | 52 | +80 | | '24/02/16 | 139.5 | +5 | +3.72 | 959 | 328 | 88 | +240 | 1,278 | 3.67 | 0 | 0 | 0 | 3 | 1 | +2 | 331 | 89 | +242 | | '24/02/15 | 134.5 | +4.5 | +3.46 | 621 | 196 | 21 | +175 | 1,048 | 3.01 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 21 | +177 | | '24/02/05 | 130 | 0 | 0 | 124 | 3 | 32 | -29 | 873 | 2.51 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 5 | 33.6 | -28.6 | | '24/02/02 | 130 | -1 | -0.76 | 136 | 7 | 17 | -10 | 922 | 2.65 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 7 | 18.6 | -11.6 | | '24/02/01 | 131 | +1.5 | +1.16 | 244 | 33 | 9 | +24 | 956 | 2.75 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 34 | 9.64 | +24.4 | | '24/01/31 | 129.5 | -0.5 | -0.38 | 128 | 41 | 4 | +37 | 953 | 2.74 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 42 | 5.14 | +36.9 | | '24/01/30 | 130 | -2.5 | -1.89 | 287 | 35 | 29 | +6 | 922 | 2.65 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 35 | 29.2 | +5.83 | | '24/01/29 | 132.5 | +4.5 | +3.52 | 351 | 90 | 9 | +81 | 915 | 2.63 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 91 | 9.78 | +81.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 128 | -0.5 | -0.39 | 127 | 21 | 4 | +17 | 871 | 2.5 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 21 | 4.93 | +16.1 | | '24/01/25 | 128.5 | -1.5 | -1.15 | 195 | 39 | 17 | +22 | 861 | 2.47 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 40 | 18.8 | +21.2 | | '24/01/24 | 130 | +1.5 | +1.17 | 263 | 53 | 33 | +20 | 846 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 33 | +22 | | '24/01/23 | 128.5 | +1.5 | +1.18 | 178 | 95 | 5 | +90 | 824 | 2.37 | 0 | 0 | 0 | 3 | 0.38 | +2.62 | 98 | 5.38 | +92.6 | | '24/01/22 | 127 | +0.5 | +0.4 | 91.6 | 33 | 5 | +28 | 734 | 2.11 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 35 | 8.21 | +26.8 | | '24/01/19 | 126.5 | +3.5 | +2.85 | 129 | 46 | 3 | +43 | 706 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 3 | +44 | | '24/01/18 | 123 | -1.5 | -1.2 | 115 | 21 | 38 | -17 | 662 | 1.9 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 22 | 38.9 | -16.9 | | '24/01/17 | 124.5 | -1.5 | -1.19 | 88.1 | 3 | 43 | -40 | 679 | 1.95 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 3 | 43.7 | -40.7 | | '24/01/16 | 126 | -1.5 | -1.18 | 46.3 | 10 | 9 | +1 | 726 | 2.08 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 11 | 9.25 | +1.75 | | '24/01/15 | 127.5 | +4 | +3.24 | 179 | 44 | 38 | +6 | 735 | 2.11 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 44 | 38.6 | +5.42 | | '24/01/12 | 123.5 | -0.5 | -0.4 | 252 | 15 | 40 | -25 | 715 | 2.05 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 16 | 41 | -25 | | '24/01/11 | 124 | -1 | -0.8 | 139 | 10 | 37 | -27 | 724 | 2.08 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 10 | 38.3 | -28.3 | | '24/01/10 | 125 | -1.5 | -1.19 | 250 | 35 | 93 | -58 | 736 | 2.11 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 36 | 94.6 | -58.6 | | '24/01/09 | 126.5 | -0.5 | -0.39 | 102 | 7 | 18 | -11 | 783 | 2.25 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 8 | 18.2 | -10.2 | | '24/01/08 | 127 | 0 | 0 | 86 | 2 | 46 | -44 | 791 | 2.27 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 4 | 46.6 | -42.6 | | '24/01/05 | 127 | 0 | 0 | 103 | 6 | 20 | -14 | 831 | 2.39 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 7 | 20.6 | -13.6 | | '24/01/04 | 127 | -0.5 | -0.39 | 185 | 24 | 64 | -40 | 843 | 2.42 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 24 | 64.3 | -40.3 | | '24/01/03 | 127.5 | -2 | -1.54 | 79.1 | 4 | 29 | -25 | 896 | 2.57 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 5 | 29.1 | -24.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 129.5 | +0.5 | +0.39 | 61 | 14 | 7 | +7 | 918 | 2.64 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 14 | 7.36 | +6.64 | | '23/12/29 | 129 | -1 | -0.77 | 91 | 19 | 27 | -8 | 911 | 2.62 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 20 | 27.8 | -7.79 | | '23/12/28 | 130 | +1 | +0.78 | 158 | 12 | 43 | -31 | 922 | 2.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 43.1 | -31.1 | | '23/12/27 | 129 | +1.5 | +1.18 | 121 | 20 | 17 | +3 | 954 | 2.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 17 | +2.99 | | '23/12/26 | 127.5 | 0 | 0 | 74.2 | 19 | 20 | -1 | 950 | 2.73 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 19 | 20.1 | -1.11 | | '23/12/25 | 127.5 | +0.5 | +0.39 | 103 | 7 | 29 | -22 | 950 | 2.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 29 | -22 | | '23/12/22 | 127 | -0.5 | -0.39 | 120 | 2 | 43 | -41 | 972 | 2.79 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 3 | 43.9 | -40.9 | | '23/12/21 | 127.5 | 0 | 0 | 59.3 | 6 | 17 | -11 | 1,009 | 2.9 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 7 | 17.1 | -10.1 | | '23/12/20 | 127.5 | +0.5 | +0.39 | 84.9 | 6 | 26 | -20 | 1,020 | 2.93 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 7 | 26.6 | -19.5 | | '23/12/19 | 127 | -2.5 | -1.93 | 272 | 11 | 103 | -92 | 1,040 | 2.99 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 12 | 106 | -93.7 | | '23/12/18 | 129.5 | -0.5 | -0.38 | 135 | 6 | 38 | -32 | 1,130 | 3.25 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 7 | 38.5 | -31.5 | | '23/12/15 | 130 | -0.5 | -0.38 | 153 | 52 | 14 | +38 | 1,159 | 3.33 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 53 | 14.1 | +38.9 | | '23/12/14 | 130.5 | +1 | +0.77 | 137 | 11 | 25 | -14 | 1,121 | 3.22 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 11 | 25 | -14 | | '23/12/13 | 129.5 | +0.5 | +0.39 | 119 | 18 | 16 | +2 | 1,169 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 18 | 0 | | '23/12/12 | 129 | -2.5 | -1.9 | 357 | 37 | 31 | +6 | 1,162 | 3.34 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 38 | 32.1 | +5.92 | | '23/12/11 | 131.5 | 0 | 0 | 120 | 25 | 15 | +10 | 1,149 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | | '23/12/08 | 131.5 | +1 | +0.77 | 179 | 63 | 12 | +51 | 1,136 | 3.27 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 15 | +48 | | '23/12/07 | 130.5 | -3 | -2.25 | 276 | 27 | 92 | -65 | 1,092 | 3.14 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 27 | 95.5 | -68.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 133.5 | 0 | 0 | 232 | 32 | 48 | -16 | 1,153 | 3.31 | 0 | 0 | 0 | 0 | 19 | -19 | 32 | 67 | -35 | | '23/12/05 | 133.5 | -1.5 | -1.11 | 301 | 15 | 59 | -44 | 1,214 | 3.49 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 15 | 66 | -51 | | '23/12/04 | 135 | +3.5 | +2.66 | 496 | 126 | 23 | +103 | 1,255 | 3.61 | 0 | 0 | 0 | 30 | 0 | +30 | 156 | 23 | +133 | | '23/12/01 | 131.5 | -1 | -0.75 | 195 | 11 | 35 | -24 | 1,152 | 3.31 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 12 | 35.3 | -23.3 | | '23/11/30 | 132.5 | +1 | +0.76 | 357 | 125 | 47 | +78 | 1,180 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 47 | +78 | | '23/11/29 | 131.5 | +0.5 | +0.38 | 180 | 81 | 13 | +68 | 1,105 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 13 | +68 | | '23/11/28 | 131 | +3 | +2.34 | 233 | 44 | 20 | +24 | 1,035 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | | '23/11/27 | 128 | -2.5 | -1.92 | 208 | 23 | 53 | -30 | 1,009 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | | '23/11/24 | 130.5 | -1 | -0.76 | 163 | 34 | 47 | -13 | 1,032 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 48 | -14 | | '23/11/23 | 131.5 | -0.5 | -0.38 | 356 | 33 | 81 | -48 | 1,050 | 3.02 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 86 | -53 | | '23/11/22 | 132 | +3 | +2.33 | 536 | 123 | 33 | +90 | 1,099 | 3.16 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 33 | +95 | | '23/11/21 | 129 | +1 | +0.78 | 276 | 101 | 31 | +70 | 1,005 | 2.89 | 0 | 0 | 0 | 3 | 1 | +2 | 104 | 32 | +72 | | '23/11/20 | 128 | +1 | +0.79 | 253 | 64 | 11 | +53 | 934 | 2.68 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 64 | 13.5 | +50.5 | | '23/11/17 | 127 | +0.5 | +0.4 | 207 | 62 | 8 | +54 | 882 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 8 | +54 | | '23/11/16 | 126.5 | +1 | +0.8 | 154 | 20 | 31 | -11 | 833 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | | '23/11/15 | 125.5 | 0 | 0 | 386 | 93 | 65 | +28 | 841 | 2.42 | 0 | 0 | 0 | 8 | 3.32 | +4.68 | 101 | 68.3 | +32.7 | | '23/11/14 | 125.5 | +1 | +0.8 | 338 | 127 | 20 | +107 | 809 | 2.32 | 0 | 0 | 0 | 12 | 0.57 | +11.4 | 139 | 20.6 | +118 | | '23/11/13 | 124.5 | +0.5 | +0.4 | 383 | 60 | 40 | +20 | 694 | 1.99 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 60 | 42.4 | +17.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 124 | -7 | -5.34 | 1,221 | 34 | 360 | -326 | 669 | 1.92 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 35 | 364 | -329 | | '23/11/09 | 131 | -4 | -2.96 | 509 | 27 | 160 | -133 | 988 | 2.84 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 164 | -137 | | '23/11/08 | 135 | +1.5 | +1.12 | 272 | 71 | 17 | +54 | 1,107 | 3.18 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 17 | +55 | | '23/11/07 | 133.5 | +1 | +0.75 | 199 | 72 | 8 | +64 | 1,053 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 8 | +66 | | '23/11/06 | 132.5 | +2 | +1.53 | 190 | 66 | 10 | +56 | 989 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 10 | +58 | | '23/11/03 | 130.5 | -2 | -1.51 | 216 | 28 | 26 | +2 | 939 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | | '23/11/02 | 132.5 | +5 | +3.92 | 227 | 131 | 8 | +123 | 937 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 8 | +123 | | '23/11/01 | 127.5 | +1 | +0.79 | 115 | 16 | 15 | +1 | 814 | 2.34 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 19 | -3 | | '23/10/31 | 126.5 | -4 | -3.07 | 319 | 29 | 122 | -93 | 809 | 2.32 | 0 | 0 | 0 | 3 | 9.08 | -6.08 | 32 | 131 | -99.1 | | '23/10/30 | 130.5 | +1 | +0.77 | 94.8 | 17 | 13 | +4 | 899 | 2.58 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 14 | +6 | | '23/10/27 | 129.5 | 0 | 0 | 119 | 8 | 35 | -27 | 895 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 37 | -29 | | '23/10/26 | 129.5 | -3.5 | -2.63 | 165 | 22 | 49 | -27 | 928 | 2.67 | 0 | 0 | 0 | 2 | 6 | -4 | 24 | 55 | -31 | | '23/10/25 | 133 | +2 | +1.53 | 213 | 91 | 12 | +79 | 951 | 2.73 | 0 | 0 | 0 | 9 | 0 | +9 | 100 | 12 | +88 | | '23/10/24 | 131 | +1 | +0.77 | 158 | 45 | 37 | +8 | 880 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | | '23/10/23 | 130 | -0.5 | -0.38 | 163 | 70 | 18 | +52 | 863 | 2.48 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 18 | +55 | | '23/10/20 | 130.5 | +0.5 | +0.38 | 223 | 20 | 66 | -46 | 810 | 2.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20 | 66.1 | -46.1 | | '23/10/19 | 130 | +0.5 | +0.39 | 108 | 16 | 12 | +4 | 849 | 2.44 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 16 | 13.2 | +2.76 | | '23/10/18 | 129.5 | -2 | -1.52 | 214 | 12 | 29 | -17 | 843 | 2.42 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 12 | 31.1 | -19.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 131.5 | -0.5 | -0.38 | 270 | 61 | 48 | +13 | 859 | 2.47 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 52 | +9 | | '23/10/16 | 132 | -1 | -0.75 | 149 | 2 | 30 | -28 | 860 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 33 | -31 | | '23/10/13 | 133 | +2.5 | +1.92 | 813 | 117 | 50 | +67 | 902 | 2.59 | 0 | 0 | 0 | 1 | 7 | -6 | 118 | 57 | +61 | | '23/10/12 | 130.5 | +0.5 | +0.38 | 307 | 38 | 35 | +3 | 831 | 2.39 | 0 | 114 | -114 | 0 | 23 | -23 | 38 | 172 | -134 | | '23/10/11 | 130 | -8 | -5.8 | 775 | 54 | 290 | -236 | 827 | 2.38 | 0 | 0 | 0 | 2 | 17 | -15 | 56 | 307 | -251 | | '23/10/06 | 138 | +1.5 | +1.1 | 188 | 25 | 28 | -3 | 1,062 | 3.05 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 33 | -8 | | '23/10/05 | 136.5 | +1 | +0.74 | 125 | 29 | 23 | +6 | 1,063 | 3.06 | 0 | 0 | 0 | 4 | 5 | -1 | 33 | 28 | +5 | | '23/10/04 | 135.5 | -2.5 | -1.81 | 290 | 32 | 29 | +3 | 1,057 | 3.04 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 50 | -18 | | '23/10/03 | 138 | -0.5 | -0.36 | 533 | 47 | 102 | -55 | 1,053 | 3.03 | 0 | 0 | 0 | 14 | 12 | +2 | 61 | 114 | -53 | | '23/10/02 | 138.5 | +2.5 | +1.84 | 397 | 95 | 58 | +37 | 1,100 | 3.16 | 0 | 0 | 0 | 10 | 0 | +10 | 105 | 58 | +47 | | '23/09/28 | 136 | +3 | +2.26 | 243 | 32 | 43 | -11 | 1,063 | 3.06 | 0 | 0 | 0 | 8 | 7 | +1 | 40 | 50 | -10 | | '23/09/27 | 133 | -2 | -1.48 | 220 | 23 | 83 | -60 | 1,074 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 84 | -61 | | '23/09/26 | 135 | -2.5 | -1.82 | 182 | 6 | 59 | -53 | 1,126 | 3.24 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 62 | -56 | | '23/09/25 | 137.5 | +1 | +0.73 | 190 | 30 | 42 | -12 | 1,178 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 43 | -13 | | '23/09/22 | 136.5 | 0 | 0 | 284 | 59 | 50 | +9 | 1,188 | 3.41 | 0 | 0 | 0 | 6 | 0 | +6 | 65 | 50 | +15 | | '23/09/21 | 136.5 | -2 | -1.44 | 364 | 84 | 125 | -41 | 1,179 | 3.39 | 0 | 0 | 0 | 1 | 3 | -2 | 85 | 128 | -43 | | '23/09/20 | 138.5 | -1 | -0.72 | 603 | 178 | 204 | -26 | 1,220 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 204 | -26 | | '23/09/19 | 139.5 | -2.5 | -1.76 | 667 | 94 | 258 | -164 | 1,246 | 3.58 | 0 | 0 | 0 | 0 | 8 | -8 | 94 | 266 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 142 | 0 | 0 | 436 | 189 | 71 | +118 | 1,398 | 4.02 | 0 | 0 | 0 | 2 | 2 | 0 | 191 | 73 | +118 | | '23/09/15 | 142 | -1 | -0.7 | 855 | 309 | 84 | +225 | 1,283 | 3.69 | 0 | 0 | 0 | 1 | 8 | -7 | 310 | 92 | +218 | | '23/09/14 | 143 | +1 | +0.7 | 1,200 | 280 | 94 | +186 | 1,054 | 3.03 | 7 | 0 | +7 | 1 | 6 | -5 | 288 | 100 | +188 | | '23/09/13 | 142 | +2 | +1.43 | 2,739 | 715 | 550 | +165 | 867 | 2.49 | 18 | 0 | +18 | 21 | 14 | +7 | 754 | 564 | +190 | | '23/09/12 | 140 | -0.5 | -0.36 | 2,109 | 238 | 330 | -92 | 691 | 1.98 | 89 | 0 | +89 | 29 | 19 | +10 | 356 | 349 | +7 | | '23/09/11 | 140.5 | +12.5 | +9.77 | 3,174 | 215 | 226 | -11 | 781 | 2.24 | 0 | 0 | 0 | 31 | 4.85 | +26.1 | 246 | 231 | +15.1 | | '23/09/08 | 128 | -0.5 | -0.39 | 141 | 18 | 56 | -38 | 751 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | | '23/09/07 | 128.5 | -1.5 | -1.15 | 132 | 34 | 67 | -33 | 754 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | | '23/09/06 | 130 | 0 | 0 | 235 | 34 | 95 | -61 | 764 | 2.19 | 0 | 0 | 0 | 0 | 8 | -8 | 34 | 103 | -69 | | '23/09/05 | 130 | +4 | +3.17 | 498 | 144 | 134 | +10 | 825 | 2.37 | 0 | 0 | 0 | 14 | 0 | +14 | 158 | 134 | +24 | | '23/09/04 | 126 | +1 | +0.8 | 375 | 83 | 185 | -102 | 793 | 2.28 | 0 | 0 | 0 | 3 | 0.98 | +2.02 | 86 | 186 | -100 | | '23/09/01 | 125 | -0.5 | -0.4 | 258 | 54 | 97 | -43 | 865 | 2.49 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 59 | 98.4 | -39.4 | | '23/08/31 | 125.5 | +0.5 | +0.4 | 132 | 10 | 84 | -74 | 905 | 2.6 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 13 | 84.7 | -71.7 | | '23/08/30 | 125 | +1.5 | +1.21 | 210 | 81 | 26 | +55 | 986 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 26 | +59 | | '23/08/29 | 123.5 | +1 | +0.82 | 114 | 28 | 31 | -3 | 931 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 31 | -1 | | '23/08/28 | 122.5 | -2.5 | -2 | 263 | 5 | 169 | -164 | 934 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 170 | -165 | | '23/08/25 | 125 | 0 | 0 | 138 | 50 | 70 | -20 | 1,098 | 3.16 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 70 | -15 | | '23/08/24 | 125 | -0.5 | -0.4 | 307 | 92 | 119 | -27 | 1,118 | 3.21 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 93 | 119 | -26.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 125.5 | +2 | +1.62 | 173 | 84 | 33 | +51 | 1,142 | 3.28 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 84 | 33.1 | +50.9 | | '23/08/22 | 123.5 | -3 | -2.37 | 247 | 35 | 72 | -37 | 1,094 | 3.14 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 80 | -45 | | '23/08/21 | 126.5 | +1.5 | +1.2 | 123 | 22 | 48 | -26 | 1,151 | 3.31 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 23 | 48.1 | -25.1 | | '23/08/18 | 125 | -3.5 | -2.72 | 342 | 66 | 155 | -89 | 1,174 | 3.37 | 0 | 0 | 0 | 4 | 2.48 | +1.52 | 70 | 157 | -87.5 | | '23/08/17 | 128.5 | +1 | +0.78 | 392 | 113 | 140 | -27 | 1,281 | 3.68 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 117 | 140 | -23.1 | | '23/08/16 | 127.5 | +4 | +3.24 | 357 | 77 | 170 | -93 | 1,305 | 3.75 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 171 | -93 | | '23/08/15 | 123.5 | +1.5 | +1.23 | 284 | 53 | 126 | -73 | 1,394 | 4.01 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 126 | -69 | | '23/08/14 | 122 | -3 | -2.4 | 472 | 127 | 85 | +42 | 1,477 | 4.25 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | 129 | 102 | +27.1 | | '23/08/11 | 125 | -3 | -2.34 | 810 | 205 | 148 | +57 | 1,435 | 4.13 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 205 | 165 | +40.3 | | '23/08/10 | 128 | -9.5 | -6.91 | 1,504 | 151 | 623 | -472 | 1,378 | 3.96 | 0 | 0 | 0 | 0 | 41.1 | -41.1 | 151 | 664 | -513 | | '23/08/09 | 137.5 | 0 | 0 | 185 | 32 | 62 | -30 | 1,851 | 5.32 | 0 | 0 | 0 | 0 | 4.49 | -4.49 | 32 | 66.5 | -34.5 | | '23/08/08 | 137.5 | -3.5 | -2.48 | 588 | 80 | 271 | -191 | 1,881 | 5.41 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 81 | 284 | -203 | | '23/08/07 | 141 | +0.5 | +0.36 | 396 | 72 | 154 | -82 | 2,081 | 5.99 | 0 | 0 | 0 | 1 | 18 | -17 | 73 | 172 | -99 | | '23/08/04 | 140.5 | +3.5 | +2.55 | 561 | 104 | 186 | -82 | 2,149 | 6.18 | 0 | 0 | 0 | 25 | 5.62 | +19.4 | 129 | 192 | -62.6 | | '23/08/02 | 137 | -7 | -4.86 | 1,592 | 357 | 332 | +25 | 2,242 | 6.45 | 0 | 0 | 0 | 6 | 53 | -47 | 363 | 385 | -22 | | '23/08/01 | 144 | -15.5 | -9.72 | 4,834 | 708 | 1,647 | -939 | 2,223 | 6.39 | 0 | 0 | 0 | 42 | 20 | +22 | 750 | 1,667 | -917 | | '23/07/31 | 159.5 | +14.5 | +10 | 5,503 | 1,527 | 709 | +818 | 3,095 | 8.9 | 0 | 0 | 0 | 47 | 37.6 | +9.4 | 1,574 | 747 | +827 | | '23/07/28 | 145 | +2 | +1.4 | 1,108 | 393 | 188 | +205 | 2,233 | 6.42 | 0 | 0 | 0 | 46 | 21 | +25 | 439 | 209 | +230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 143 | +5.5 | +4 | 995 | 473 | 53 | +420 | 2,028 | 5.83 | 0 | 0 | 0 | 33 | 0 | +33 | 506 | 53 | +453 | | '23/07/26 | 137.5 | -1.5 | -1.08 | 415 | 98 | 121 | -23 | 1,608 | 4.62 | 0 | 0 | 0 | 5 | 1 | +4 | 103 | 122 | -19 | | '23/07/25 | 139 | +2 | +1.46 | 373 | 156 | 28 | +128 | 1,631 | 4.69 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 28 | +133 | | '23/07/24 | 137 | -1.5 | -1.08 | 518 | 144 | 180 | -36 | 1,514 | 4.35 | 0 | 0 | 0 | 0 | 10 | -10 | 144 | 190 | -46 | | '23/07/21 | 138.5 | -7 | -4.81 | 1,334 | 206 | 502 | -296 | 1,574 | 4.53 | 0 | 0 | 0 | 3 | 51 | -48 | 209 | 553 | -344 | | '23/07/20 | 145.5 | +4.5 | +3.19 | 2,416 | 605 | 475 | +130 | 1,870 | 5.38 | 0 | 0 | 0 | 48 | 14 | +34 | 653 | 489 | +164 | | '23/07/19 | 141 | +5 | +3.68 | 1,037 | 730 | 81 | +649 | 1,741 | 5.01 | 0 | 0 | 0 | 32 | 3.26 | +28.7 | 762 | 84.3 | +678 | | '23/07/18 | 136 | -6 | -4.23 | 1,077 | 111 | 444 | -333 | 1,091 | 3.14 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 111 | 464 | -353 | | '23/07/17 | 142 | 0 | 0 | 657 | 180 | 154 | +26 | 1,394 | 4.01 | 0 | 0 | 0 | 0 | 47 | -47 | 180 | 201 | -21 | | '23/07/14 | 142 | +4.5 | +3.27 | 873 | 298 | 109 | +189 | 1,369 | 3.94 | 0 | 0 | 0 | 33 | 8.77 | +24.2 | 331 | 118 | +213 | | '23/07/13 | 137.5 | +1.5 | +1.1 | 617 | 178 | 102 | +76 | 1,180 | 3.39 | 0 | 0 | 0 | 14 | 12 | +2 | 192 | 114 | +78 | | '23/07/12 | 136 | +1.5 | +1.12 | 442 | 184 | 83 | +101 | 1,110 | 3.19 | 0 | 0 | 0 | 9 | 5.14 | +3.86 | 193 | 88.1 | +105 | | '23/07/11 | 134.5 | -2.5 | -1.82 | 928 | 193 | 90 | +103 | 963 | 2.77 | 0 | 65 | -65 | 1 | 24.8 | -23.8 | 194 | 180 | +14.2 | | '23/07/10 | 137 | -2.5 | -1.79 | 595 | 153 | 146 | +7.01 | 868 | 2.49 | 0 | 0 | 0 | 5 | 7.24 | -2.24 | 158 | 153 | +4.77 | | '23/07/07 | 139.5 | -1.5 | -1.06 | 764 | 271 | 106 | +165 | 905 | 2.6 | 0 | 0 | 0 | 6 | 9.47 | -3.47 | 277 | 115 | +162 | | '23/07/06 | 141 | -1.5 | -1.05 | 591 | 122 | 134 | -12 | 746 | 2.14 | 0 | 0 | 0 | 0 | 9.52 | -9.52 | 122 | 144 | -21.5 | | '23/07/05 | 142.5 | -1.5 | -1.04 | 498 | 81 | 117 | -36 | 809 | 2.32 | 0 | 0 | 0 | 5 | 32.2 | -27.2 | 86 | 149 | -63.2 | | '23/07/04 | 144 | +3.5 | +2.49 | 905 | 308 | 72 | +236 | 892 | 2.56 | 0 | 0 | 0 | 32 | 3.48 | +28.5 | 340 | 75.5 | +265 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 140.5 | +2 | +1.44 | 1,119 | 78 | 311 | -233 | 723 | 2.08 | 0 | 0 | 0 | 6 | 160 | -154 | 84 | 471 | -387 | | '23/06/30 | 146.5 | +2 | +1.38 | 1,331 | 391 | 197 | +194 | 1,000 | 2.87 | 0 | 0 | 0 | 187 | 24.2 | +163 | 578 | 221 | +357 | | '23/06/29 | 144.5 | +2.5 | +1.76 | 1,014 | 471 | 82 | +389 | 809 | 2.32 | 0 | 0 | 0 | 46 | 8 | +38 | 517 | 90 | +427 | | '23/06/28 | 142 | -3 | -2.07 | 813 | 62 | 154 | -92 | 428 | 1.23 | 0 | 0 | 0 | 14 | 52 | -38 | 76 | 206 | -130 | | '23/06/27 | 145 | -0.5 | -0.34 | 2,809 | 399 | 542 | -143 | 506 | 1.45 | 0 | 0 | 0 | 53 | 45.3 | +7.7 | 452 | 587 | -135 | | '23/06/26 | 145.5 | +1.5 | +1.04 | 2,012 | 263 | 485 | -222 | 635 | 1.82 | 0 | 0 | 0 | 52 | 11 | +41 | 315 | 496 | -181 | | '23/06/21 | 144 | +2.5 | +1.77 | 1,081 | 201 | 198 | +3 | 827 | 2.38 | 0 | 0 | 0 | 24 | 10.7 | +13.3 | 225 | 209 | +16.3 | | '23/06/20 | 141.5 | -1.5 | -1.05 | 937 | 83 | 268 | -185 | 829 | 2.38 | 0 | 0 | 0 | 0 | 41.3 | -41.3 | 83 | 309 | -226 | | '23/06/19 | 143 | +7.5 | +5.54 | 1,829 | 422 | 163 | +259 | 1,014 | 2.91 | 0 | 0 | 0 | 58 | 5.71 | +52.3 | 480 | 169 | +311 | | '23/06/16 | 135.5 | -2.5 | -1.81 | 863 | 11 | 324 | -313 | 757 | 2.17 | 0 | 0 | 0 | 6 | 11.9 | -5.92 | 17 | 336 | -319 | | '23/06/15 | 138 | +0.5 | +0.36 | 668 | 200 | 86 | +114 | 1,070 | 3.08 | 0 | 0 | 0 | 9 | 8.72 | +0.28 | 209 | 94.7 | +114 | | '23/06/14 | 137.5 | +3.5 | +2.61 | 1,287 | 176 | 272 | -96 | 953 | 2.74 | 0 | 0 | 0 | 13 | 2.01 | +11 | 189 | 274 | -85 | | '23/06/13 | 134 | +7 | +5.51 | 3,874 | 623 | 530 | +93 | 1,042 | 2.99 | 0 | 0 | 0 | 22 | 0 | +22 | 645 | 530 | +115 | | '23/06/12 | 127 | -5 | -3.79 | 865 | 33 | 272 | -239 | 947 | 2.72 | 0 | 0 | 0 | 1 | 7.45 | -6.45 | 34 | 279 | -245 | | '23/06/09 | 132 | +1 | +0.76 | 283 | 43 | 62 | -19 | 1,166 | 3.35 | 0 | 0 | 0 | 2 | 17 | -15 | 45 | 79 | -34 | | '23/06/08 | 131 | -2 | -1.5 | 341 | 41 | 82 | -41 | 1,179 | 3.39 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 82 | -34 | | '23/06/07 | 133 | +4.5 | +3.5 | 529 | 145 | 60 | +85 | 1,249 | 3.59 | 0 | 0 | 0 | 16 | 5 | +11 | 161 | 65 | +96 | | '23/06/06 | 128.5 | -0.5 | -0.39 | 341 | 33 | 102 | -69 | 1,159 | 3.33 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 102 | -65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 129 | +4 | +3.2 | 816 | 192 | 129 | +63 | 1,224 | 3.52 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 193 | 131 | +62.3 | | '23/06/02 | 125 | 0 | 0 | 248 | 8 | 52 | -44 | 1,157 | 3.33 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 8 | 53.3 | -45.3 | | '23/06/01 | 125 | -2 | -1.57 | 322 | 38 | 53 | -15 | 1,202 | 3.46 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 54 | -13 | | '23/05/31 | 127 | +1 | +0.79 | 247 | 35 | 36 | -1 | 1,210 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | | '23/05/30 | 126 | 0 | 0 | 412 | 59 | 100 | -41 | 1,202 | 3.46 | 0 | 0 | 0 | 3 | 4 | -1 | 62 | 104 | -42 | | '23/05/29 | 126 | +3.5 | +2.86 | 520 | 146 | 45 | +101 | 1,242 | 3.57 | 0 | 0 | 0 | 6 | 4 | +2 | 152 | 49 | +103 | | '23/05/26 | 122.5 | -0.5 | -0.41 | 385 | 30 | 166 | -136 | 1,136 | 3.27 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 30 | 167 | -137 | | '23/05/25 | 123 | +0.5 | +0.41 | 237 | 33 | 70 | -37 | 1,271 | 3.65 | 0 | 0 | 0 | 0 | 3.63 | -3.63 | 33 | 73.6 | -40.6 | | '23/05/24 | 122.5 | -0.5 | -0.41 | 181 | 39 | 78 | -39 | 1,309 | 3.76 | 0 | 0 | 0 | 0 | 5.55 | -5.55 | 39 | 83.6 | -44.6 | | '23/05/23 | 123 | -1 | -0.81 | 195 | 28 | 40 | -12 | 1,352 | 3.89 | 0 | 0 | 0 | 7 | 0.61 | +6.39 | 35 | 40.6 | -5.61 | | '23/05/22 | 124 | +3 | +2.48 | 229 | 103 | 24 | +79 | 1,365 | 3.92 | 0 | 0 | 0 | 7 | 0 | +7 | 110 | 24 | +86 | | '23/05/19 | 121 | -1.5 | -1.22 | 311 | 79 | 70 | +9 | 1,286 | 3.7 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 79 | 70.7 | +8.29 | | '23/05/18 | 122.5 | -0.5 | -0.41 | 333 | 45 | 95 | -50 | 1,272 | 3.66 | 0 | 0 | 0 | 3 | 6.36 | -3.36 | 48 | 101 | -53.4 | | '23/05/17 | 123 | +1.5 | +1.23 | 258 | 118 | 21 | +97 | 1,311 | 3.77 | 0 | 0 | 0 | 3 | 11.3 | -8.3 | 121 | 32.3 | +88.7 | | '23/05/16 | 121.5 | +2 | +1.67 | 355 | 75 | 74 | +1 | 1,214 | 3.49 | 0 | 42 | -42 | 19 | 3 | +16 | 94 | 119 | -25 | | '23/05/15 | 119.5 | -0.5 | -0.42 | 303 | 76 | 64 | +12 | 1,201 | 3.45 | 25 | 9 | +16 | 10 | 29 | -19 | 111 | 102 | +9 | | '23/05/12 | 120 | +2 | +1.69 | 471 | 139 | 88 | +51 | 1,176 | 3.38 | 40 | 9 | +31 | 9 | 0 | +9 | 188 | 97 | +91 | | '23/05/11 | 118 | -7 | -5.6 | 1,608 | 285 | 332 | -47 | 1,151 | 3.31 | 0 | 12 | -12 | 2 | 12.2 | -10.2 | 287 | 356 | -69.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 125 | -13.5 | -9.75 | 1,678 | 170 | 398 | -228 | 1,198 | 3.44 | 0 | 15 | -15 | 4 | 36 | -32 | 174 | 449 | -275 | | '23/05/09 | 138.5 | -4 | -2.81 | 549 | 51 | 208 | -157 | 1,416 | 4.07 | 0 | 0 | 0 | 3 | 9.01 | -6.01 | 54 | 217 | -163 | | '23/05/08 | 142.5 | +3 | +2.15 | 748 | 239 | 104 | +135 | 1,603 | 4.61 | 0 | 0 | 0 | 13 | 2 | +11 | 252 | 106 | +146 | | '23/05/05 | 139.5 | +0.5 | +0.36 | 392 | 102 | 82 | +20 | 1,468 | 4.22 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 102 | 89.5 | +12.5 | | '23/05/04 | 139 | +1.5 | +1.09 | 261 | 86 | 49 | +37 | 1,497 | 4.3 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 90 | 52.6 | +37.4 | | '23/05/03 | 137.5 | -2 | -1.43 | 324 | 107 | 94 | +13 | 1,460 | 4.2 | 0 | 0 | 0 | 1 | 12 | -11 | 108 | 106 | +2 | | '23/05/02 | 139.5 | +4 | +2.95 | 474 | 197 | 64 | +133 | 1,447 | 4.16 | 0 | 0 | 0 | 26 | 7 | +19 | 223 | 71 | +152 | | '23/04/28 | 135.5 | +3 | +2.26 | 362 | 83 | 66 | +17 | 1,314 | 3.78 | 0 | 0 | 0 | 24 | 8 | +16 | 107 | 74 | +33 | | '23/04/27 | 132.5 | +0.5 | +0.38 | 300 | 91 | 108 | -17 | 1,297 | 3.73 | 0 | 10 | -10 | 6 | 4 | +2 | 97 | 122 | -25 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
