| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 136.5 | 136.5 | 0 | 0% | 2.56% | 136.5 | 137.5 | 134 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 284 | 3,871 萬 | 270 | 1.1 張/筆 | 136.2 元 | 3.31 | 14.92 | 1.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 364 | 4,970 萬 | 415 | 0.9 張/筆 | 136.4 元 | -2 (-1.44%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%)
財報評分: 最新77分 / 平均75分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 59 | 50 | +9 | 連3賣→買 | 1,188 | 3.41% | 36,731 | 35,877 | +854 | 2.46% | | 金額(元) | 803萬 | 681萬 | +123萬 | - | - | 50億 | 48.7億 | +1.29億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 545 | 503 | +42 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 7,003萬 | 6,689萬 | +314萬 | - | | 自營商 | 張數 | 6 | 0 | +6 | 賣→買 | - | - | 2,741 | 2,691 | +49 | 0.14% | | 金額(元) | 81.7萬 | 0 | +81.7萬 | - | - | 3.72億 | 3.62億 | +1,031萬 | - | | 總計 | 張數 | 65 | 50 | +15 | 連3賣→買 | - | - | 40,017 | 39,071 | +945 | 2.72% | | 金額(元) | 885萬 | 681萬 | +204萬 | - | - | 54.4億 | 53億 | +1.43億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 59 | 50 | +9 | 連3賣→買 | - | - | 36,731 | 35,877 | +854 | 2.46% | | 金額(元) | 803萬 | 681萬 | +123萬 | - | - | 50億 | 48.7億 | +1.29億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 59 | 50 | +9 | 連3賣→買 | 1,188 | 3.41% | 36,731 | 35,877 | +854 | 2.46% | | 金額(元) | 803萬 | 681萬 | +123萬 | - | - | 50億 | 48.7億 | +1.29億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 545 | 503 | +42 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 7,003萬 | 6,689萬 | +314萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 0 | +3 | 連6無→買 | - | - | 934 | 910 | +24 | 0.07% | | 金額(元) | 40.9萬 | 0 | +40.9萬 | - | - | 1.22億 | 1.18億 | +473萬 | - | | 避險 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 1,807 | 1,781 | +25 | 0.07% | | 金額(元) | 40.9萬 | 0 | +40.9萬 | - | - | 2.49億 | 2.44億 | +558萬 | - | | 合計 | 張數 | 6 | 0 | +6 | 賣→買 | - | - | 2,741 | 2,691 | +49 | 0.14% | | 金額(元) | 81.7萬 | 0 | +81.7萬 | - | - | 3.72億 | 3.62億 | +1,031萬 | - | | 總計 | 張數 | 65 | 50 | +15 | 連3賣→買 | - | - | 40,017 | 39,071 | +945 | 2.72% | | 金額(元) | 885萬 | 681萬 | +204萬 | - | - | 54.4億 | 53億 | +1.43億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 136.3
(143) | 137.4
(321) | 138.9
(604) | 140.7
(2,361) | 137.8
(2,994) | 142
(1.34萬) | 140.2
(2.19萬) | 128.1
(5.03萬) | - | - | - | - | 136.1
(3.67萬) | 每股賣出均價
(累計賣張) | 136.3
(175) | 137.4
(379) | 138.5
(708) | 140
(1,992) | 134.9
(3,125) | 140.3
(1.3萬) | 138.6
(2.14萬) | 127.8
(4.97萬) | - | - | - | - | 135.7
(3.59萬) | 買賣超張數
(佔發行量) | -32
(0.09%) | -58
(0.17%) | -104
(0.3%) | +369
(1.06%) | -131
(0.38%) | +313
(0.9%) | +460
(1.32%) | +607
(1.75%) | - | - | - | - | +854
(2.46%) | 買賣超金額
(佔成交額) | -437萬
(4.94%) | -796萬
(4.63%) | -1,416萬
(4.34%) | +5,335萬
(3.06%) | -922萬
(0.44%) | +6,692萬
(0.8%) | +9,993萬
(0.7%) | +9,343萬
(0.26%) | - | - | - | - | +1.29億
(0.47%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 140.3
(114) | 140.3
(114) | 140.3
(114) | 133.1
(182) | 122.5
(1,226) | - | - | - | - | 128.5
(545) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.2
(65) | 133.3
(443) | 113
(1,888) | - | - | - | - | 133
(503) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +114
(0.33%) | +114
(0.33%) | +49
(0.14%) | -261
(0.75%) | -662
(1.91%) | - | - | - | - | +42
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1,600萬
(0.92%) | +1,600萬
(0.76%) | +721萬
(0.09%) | -3,480萬
(0.24%) | -6,313萬
(0.18%) | - | - | - | - | +314萬
(0.01%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 136.2
(7) | 136.2
(7) | 137.3
(9) | 140
(92) | 136.2
(129) | 143.4
(902) | 142
(1,491) | 133.5
(3,320) | - | - | - | - | 135.7
(2,741) | 每股賣出均價
(累計賣張) | 136.4
(3) | 136.4
(3) | 139
(13) | 140.6
(64.9) | 138.6
(77.2) | 140.4
(896) | 138.7
(1,493) | 131.8
(3,278) | - | - | - | - | 134.3
(2,691) | 買賣超張數
(佔發行量) | +4
(0.01%) | +4
(0.01%) | -4
(0.01%) | +27.1
(0.08%) | +51.8
(0.15%) | +6.22
(0.02%) | -2.46
(0.01%) | +41.9
(0.12%) | - | - | - | - | +49.3
(0.14%) | 買賣超金額
(佔成交額) | +54.4萬
(0.62%) | +54.4萬
(0.32%) | -57.1萬
(0.17%) | +376萬
(0.22%) | +687萬
(0.33%) | +359萬
(0.04%) | +454萬
(0.03%) | +1,125萬
(0.03%) | - | - | - | - | +1,031萬
(0.04%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 136.3
(150) | 137.4
(328) | 138.9
(613) | 140.7
(2,567) | 137.8
(3,237) | 142.1
(1.44萬) | 140.3
(2.36萬) | 128.3
(5.48萬) | - | - | - | - | 136
(4萬) | 每股賣出均價
(累計賣張) | 136.3
(178) | 137.4
(382) | 138.5
(721) | 140
(2,057) | 135
(3,202) | 140.3
(1.4萬) | 138.5
(2.34萬) | 127.6
(5.48萬) | - | - | - | - | 135.6
(3.91萬) | 買賣超張數
(佔發行量) | -28
(0.08%) | -54
(0.16%) | -108
(0.31%) | +510
(1.47%) | +34.8
(0.1%) | +368
(1.06%) | +196
(0.57%) | -13
(0.04%) | - | - | - | - | +945
(2.72%) | 買賣超金額
(佔成交額) | -382萬
(4.32%) | -742萬
(4.32%) | -1,474萬
(4.51%) | +7,311萬
(4.19%) | +1,365萬
(0.65%) | +7,772萬
(0.93%) | +6,967萬
(0.49%) | +4,154萬
(0.12%) | - | - | - | - | +1.43億
(0.52%) |
目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 136.3
(143) | 137.4
(321) | 138.9
(604) | 140.7
(2,361) | 137.8
(2,994) | 142
(1.34萬) | 140.2
(2.19萬) | 128.1
(5.03萬) | - | - | - | - | 136.1
(3.67萬) | 每股賣出均價
(累計賣張) | 136.3
(175) | 137.4
(379) | 138.5
(708) | 140
(1,992) | 134.9
(3,125) | 140.3
(1.3萬) | 138.6
(2.14萬) | 127.8
(4.97萬) | - | - | - | - | 135.7
(3.59萬) | 買賣超張數
(佔發行量) | -32
(0.09%) | -58
(0.17%) | -104
(0.3%) | +369
(1.06%) | -131
(0.38%) | +313
(0.9%) | +460
(1.32%) | +607
(1.75%) | - | - | - | - | +854
(2.46%) | 買賣超金額
(佔成交額) | -437萬
(4.94%) | -796萬
(4.63%) | -1,416萬
(4.34%) | +5,335萬
(3.06%) | -922萬
(0.44%) | +6,692萬
(0.8%) | +9,993萬
(0.7%) | +9,343萬
(0.26%) | - | - | - | - | +1.29億
(0.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 136.3
(143) | 137.4
(321) | 138.9
(604) | 140.7
(2,361) | 137.8
(2,994) | 142
(1.34萬) | 140.2
(2.19萬) | 128.1
(5.03萬) | - | - | - | - | 136.1
(3.67萬) | 每股賣出均價
(累計賣張) | 136.3
(175) | 137.4
(379) | 138.5
(708) | 140
(1,992) | 134.9
(3,125) | 140.3
(1.3萬) | 138.6
(2.14萬) | 127.8
(4.97萬) | - | - | - | - | 135.7
(3.59萬) | 買賣超張數
(佔發行量) | -32
(0.09%) | -58
(0.17%) | -104
(0.3%) | +369
(1.06%) | -131
(0.38%) | +313
(0.9%) | +460
(1.32%) | +607
(1.75%) | - | - | - | - | +854
(2.46%) | 買賣超金額
(佔成交額) | -437萬
(4.94%) | -796萬
(4.63%) | -1,416萬
(4.34%) | +5,335萬
(3.06%) | -922萬
(0.44%) | +6,692萬
(0.8%) | +9,993萬
(0.7%) | +9,343萬
(0.26%) | - | - | - | - | +1.29億
(0.47%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 140.3
(114) | 140.3
(114) | 140.3
(114) | 133.1
(182) | 122.5
(1,226) | - | - | - | - | 128.5
(545) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 135.2
(65) | 133.3
(443) | 113
(1,888) | - | - | - | - | 133
(503) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +114
(0.33%) | +114
(0.33%) | +49
(0.14%) | -261
(0.75%) | -662
(1.91%) | - | - | - | - | +42
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1,600萬
(0.92%) | +1,600萬
(0.76%) | +721萬
(0.09%) | -3,480萬
(0.24%) | -6,313萬
(0.18%) | - | - | - | - | +314萬
(0.01%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 136.2
(3) | 136.2
(3) | 136.2
(3) | 139.9
(39) | 139.9
(39) | 144.5
(128) | 143.5
(327) | 131
(934) | - | - | - | - | 131
(934) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 140
(15) | 140
(15) | 138.3
(112) | 135.6
(320) | 129.2
(910) | - | - | - | - | 129.2
(910) | 買賣超張數
(佔發行量) | +3
(0.01%) | +3
(0.01%) | +3
(0.01%) | +24
(0.07%) | +24
(0.07%) | +16
(0.05%) | +7
(0.02%) | +24
(0.07%) | - | - | - | - | +24
(0.07%) | 買賣超金額
(佔成交額) | +40.9萬
(0.46%) | +40.9萬
(0.24%) | +40.9萬
(0.13%) | +336萬
(0.19%) | +336萬
(0.16%) | +301萬
(0.04%) | +352萬
(0.02%) | +473萬
(0.01%) | - | - | - | - | +473萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 136.2
(4) | 136.2
(4) | 137.9
(6) | 140.1
(53) | 134.7
(90) | 143.3
(774) | 141.6
(1,164) | 134.5
(2,386) | - | - | - | - | 138.1
(1,807) | 每股賣出均價
(累計賣張) | 136.4
(3) | 136.4
(3) | 139
(13) | 140.8
(49.9) | 138.2
(62.2) | 140.7
(784) | 139.6
(1,173) | 132.8
(2,368) | - | - | - | - | 136.9
(1,781) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -7
(0.02%) | +3.15
(0.01%) | +27.8
(0.08%) | -9.78
(0.03%) | -9.46
(0.03%) | +17.9
(0.05%) | - | - | - | - | +25.3
(0.07%) | 買賣超金額
(佔成交額) | +13.6萬
(0.15%) | +13.6萬
(0.08%) | -98萬
(0.3%) | +40.6萬
(0.02%) | +351萬
(0.17%) | +58.2萬
(0.01%) | +103萬
(0.01%) | +651萬
(0.02%) | - | - | - | - | +558萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 136.2
(7) | 136.2
(7) | 137.3
(9) | 140
(92) | 136.2
(129) | 143.4
(902) | 142
(1,491) | 133.5
(3,320) | - | - | - | - | 135.7
(2,741) | 每股賣出均價
(累計賣張) | 136.4
(3) | 136.4
(3) | 139
(13) | 140.6
(64.9) | 138.6
(77.2) | 140.4
(896) | 138.7
(1,493) | 131.8
(3,278) | - | - | - | - | 134.3
(2,691) | 買賣超張數
(佔發行量) | +4
(0.01%) | +4
(0.01%) | -4
(0.01%) | +27.1
(0.08%) | +51.8
(0.15%) | +6.22
(0.02%) | -2.46
(0.01%) | +41.9
(0.12%) | - | - | - | - | +49.3
(0.14%) | 買賣超金額
(佔成交額) | +54.4萬
(0.62%) | +54.4萬
(0.32%) | -57.1萬
(0.17%) | +376萬
(0.22%) | +687萬
(0.33%) | +359萬
(0.04%) | +454萬
(0.03%) | +1,125萬
(0.03%) | - | - | - | - | +1,031萬
(0.04%) | 目前股價
136.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 136.3
(150) | 137.4
(328) | 138.9
(613) | 140.7
(2,567) | 137.8
(3,237) | 142.1
(1.44萬) | 140.3
(2.36萬) | 128.3
(5.48萬) | - | - | - | - | 136
(4萬) | 每股賣出均價
(累計賣張) | 136.3
(178) | 137.4
(382) | 138.5
(721) | 140
(2,057) | 135
(3,202) | 140.3
(1.4萬) | 138.5
(2.34萬) | 127.6
(5.48萬) | - | - | - | - | 135.6
(3.91萬) | 買賣超張數
(佔發行量) | -28
(0.08%) | -54
(0.16%) | -108
(0.31%) | +510
(1.47%) | +34.8
(0.1%) | +368
(1.06%) | +196
(0.57%) | -13
(0.04%) | - | - | - | - | +945
(2.72%) | 買賣超金額
(佔成交額) | -382萬
(4.32%) | -742萬
(4.32%) | -1,474萬
(4.51%) | +7,311萬
(4.19%) | +1,365萬
(0.65%) | +7,772萬
(0.93%) | +6,967萬
(0.49%) | +4,154萬
(0.12%) | - | - | - | - | +1.43億
(0.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 136.5 | 0 | 0 | 284 | 59 | 50 | +9 | 1,188 | 3.41 | 0 | 0 | 0 | 6 | 0 | +6 | 65 | 50 | +15 | | 09/21 | 136.5 | -2 | -1.44 | 364 | 84 | 125 | -41 | 1,179 | 3.39 | 0 | 0 | 0 | 1 | 3 | -2 | 85 | 128 | -43 | | 09/20 | 138.5 | -1 | -0.72 | 603 | 178 | 204 | -26 | 1,220 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 204 | -26 | | 09/19 | 139.5 | -2.5 | -1.76 | 667 | 94 | 258 | -164 | 1,246 | 3.58 | 0 | 0 | 0 | 0 | 8 | -8 | 94 | 266 | -172 | | 09/18 | 142 | 0 | 0 | 436 | 189 | 71 | +118 | 1,398 | 4.02 | 0 | 0 | 0 | 2 | 2 | 0 | 191 | 73 | +118 | | 09/15 | 142 | -1 | -0.7 | 855 | 309 | 84 | +225 | 1,283 | 3.69 | 0 | 0 | 0 | 1 | 8 | -7 | 310 | 92 | +218 | | 09/14 | 143 | +1 | +0.7 | 1,200 | 280 | 94 | +186 | 1,054 | 3.03 | 7 | 0 | +7 | 1 | 6 | -5 | 288 | 100 | +188 | | 09/13 | 142 | +2 | +1.43 | 2,739 | 715 | 550 | +165 | 867 | 2.49 | 18 | 0 | +18 | 21 | 14 | +7 | 754 | 564 | +190 | | 09/12 | 140 | -0.5 | -0.36 | 2,109 | 238 | 330 | -92 | 691 | 1.98 | 89 | 0 | +89 | 29 | 19 | +10 | 356 | 349 | +7 | | 09/11 | 140.5 | +12.5 | +9.77 | 3,174 | 215 | 226 | -11 | 781 | 2.24 | 0 | 0 | 0 | 31 | 4.85 | +26.1 | 246 | 231 | +15.1 | | 09/08 | 128 | -0.5 | -0.39 | 141 | 18 | 56 | -38 | 751 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | | 09/07 | 128.5 | -1.5 | -1.15 | 132 | 34 | 67 | -33 | 754 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | | 09/06 | 130 | 0 | 0 | 235 | 34 | 95 | -61 | 764 | 2.19 | 0 | 0 | 0 | 0 | 8 | -8 | 34 | 103 | -69 | | 09/05 | 130 | +4 | +3.17 | 498 | 144 | 134 | +10 | 825 | 2.37 | 0 | 0 | 0 | 14 | 0 | +14 | 158 | 134 | +24 | | 09/04 | 126 | +1 | +0.8 | 375 | 83 | 185 | -102 | 793 | 2.28 | 0 | 0 | 0 | 3 | 0.98 | +2.02 | 86 | 186 | -100 | | 09/01 | 125 | -0.5 | -0.4 | 258 | 54 | 97 | -43 | 865 | 2.49 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 59 | 98.4 | -39.4 | | 08/31 | 125.5 | +0.5 | +0.4 | 132 | 10 | 84 | -74 | 905 | 2.6 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 13 | 84.7 | -71.7 | | 08/30 | 125 | +1.5 | +1.21 | 210 | 81 | 26 | +55 | 986 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 26 | +59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 123.5 | +1 | +0.82 | 114 | 28 | 31 | -3 | 931 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 31 | -1 | | 08/28 | 122.5 | -2.5 | -2 | 263 | 5 | 169 | -164 | 934 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 170 | -165 | | 08/25 | 125 | 0 | 0 | 138 | 50 | 70 | -20 | 1,098 | 3.16 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 70 | -15 | | 08/24 | 125 | -0.5 | -0.4 | 307 | 92 | 119 | -27 | 1,118 | 3.21 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 93 | 119 | -26.3 | | 08/23 | 125.5 | +2 | +1.62 | 173 | 84 | 33 | +51 | 1,142 | 3.28 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 84 | 33.1 | +50.9 | | 08/22 | 123.5 | -3 | -2.37 | 247 | 35 | 72 | -37 | 1,094 | 3.14 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 80 | -45 | | 08/21 | 126.5 | +1.5 | +1.2 | 123 | 22 | 48 | -26 | 1,151 | 3.31 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 23 | 48.1 | -25.1 | | 08/18 | 125 | -3.5 | -2.72 | 342 | 66 | 155 | -89 | 1,174 | 3.37 | 0 | 0 | 0 | 4 | 2.48 | +1.52 | 70 | 157 | -87.5 | | 08/17 | 128.5 | +1 | +0.78 | 392 | 113 | 140 | -27 | 1,281 | 3.68 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 117 | 140 | -23.1 | | 08/16 | 127.5 | +4 | +3.24 | 357 | 77 | 170 | -93 | 1,305 | 3.75 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 171 | -93 | | 08/15 | 123.5 | +1.5 | +1.23 | 284 | 53 | 126 | -73 | 1,394 | 4.01 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 126 | -69 | | 08/14 | 122 | -3 | -2.4 | 472 | 127 | 85 | +42 | 1,477 | 4.25 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | 129 | 102 | +27.1 | | 08/11 | 125 | -3 | -2.34 | 810 | 205 | 148 | +57 | 1,435 | 4.13 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 205 | 165 | +40.3 | | 08/10 | 128 | -9.5 | -6.91 | 1,504 | 151 | 623 | -472 | 1,378 | 3.96 | 0 | 0 | 0 | 0 | 41.1 | -41.1 | 151 | 664 | -513 | | 08/09 | 137.5 | 0 | 0 | 185 | 32 | 62 | -30 | 1,851 | 5.32 | 0 | 0 | 0 | 0 | 4.49 | -4.49 | 32 | 66.5 | -34.5 | | 08/08 | 137.5 | -3.5 | -2.48 | 588 | 80 | 271 | -191 | 1,881 | 5.41 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 81 | 284 | -203 | | 08/07 | 141 | +0.5 | +0.36 | 396 | 72 | 154 | -82 | 2,081 | 5.99 | 0 | 0 | 0 | 1 | 18 | -17 | 73 | 172 | -99 | | 08/04 | 140.5 | +3.5 | +2.55 | 561 | 104 | 186 | -82 | 2,149 | 6.18 | 0 | 0 | 0 | 25 | 5.62 | +19.4 | 129 | 192 | -62.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 137 | -7 | -4.86 | 1,592 | 357 | 332 | +25 | 2,242 | 6.45 | 0 | 0 | 0 | 6 | 53 | -47 | 363 | 385 | -22 | | 08/01 | 144 | -15.5 | -9.72 | 4,834 | 708 | 1,647 | -939 | 2,223 | 6.39 | 0 | 0 | 0 | 42 | 20 | +22 | 750 | 1,667 | -917 | | 07/31 | 159.5 | +14.5 | +10 | 5,503 | 1,527 | 709 | +818 | 3,095 | 8.9 | 0 | 0 | 0 | 47 | 37.6 | +9.4 | 1,574 | 747 | +827 | | 07/28 | 145 | +2 | +1.4 | 1,108 | 393 | 188 | +205 | 2,233 | 6.42 | 0 | 0 | 0 | 46 | 21 | +25 | 439 | 209 | +230 | | 07/27 | 143 | +5.5 | +4 | 995 | 473 | 53 | +420 | 2,028 | 5.83 | 0 | 0 | 0 | 33 | 0 | +33 | 506 | 53 | +453 | | 07/26 | 137.5 | -1.5 | -1.08 | 415 | 98 | 121 | -23 | 1,608 | 4.62 | 0 | 0 | 0 | 5 | 1 | +4 | 103 | 122 | -19 | | 07/25 | 139 | +2 | +1.46 | 373 | 156 | 28 | +128 | 1,631 | 4.69 | 0 | 0 | 0 | 5 | 0 | +5 | 161 | 28 | +133 | | 07/24 | 137 | -1.5 | -1.08 | 518 | 144 | 180 | -36 | 1,514 | 4.35 | 0 | 0 | 0 | 0 | 10 | -10 | 144 | 190 | -46 | | 07/21 | 138.5 | -7 | -4.81 | 1,334 | 206 | 502 | -296 | 1,574 | 4.53 | 0 | 0 | 0 | 3 | 51 | -48 | 209 | 553 | -344 | | 07/20 | 145.5 | +4.5 | +3.19 | 2,416 | 605 | 475 | +130 | 1,870 | 5.38 | 0 | 0 | 0 | 48 | 14 | +34 | 653 | 489 | +164 | | 07/19 | 141 | +5 | +3.68 | 1,037 | 730 | 81 | +649 | 1,741 | 5.01 | 0 | 0 | 0 | 32 | 3.26 | +28.7 | 762 | 84.3 | +678 | | 07/18 | 136 | -6 | -4.23 | 1,077 | 111 | 444 | -333 | 1,091 | 3.14 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 111 | 464 | -353 | | 07/17 | 142 | 0 | 0 | 657 | 180 | 154 | +26 | 1,394 | 4.01 | 0 | 0 | 0 | 0 | 47 | -47 | 180 | 201 | -21 | | 07/14 | 142 | +4.5 | +3.27 | 873 | 298 | 109 | +189 | 1,369 | 3.94 | 0 | 0 | 0 | 33 | 8.77 | +24.2 | 331 | 118 | +213 | | 07/13 | 137.5 | +1.5 | +1.1 | 617 | 178 | 102 | +76 | 1,180 | 3.39 | 0 | 0 | 0 | 14 | 12 | +2 | 192 | 114 | +78 | | 07/12 | 136 | +1.5 | +1.12 | 442 | 184 | 83 | +101 | 1,110 | 3.19 | 0 | 0 | 0 | 9 | 5.14 | +3.86 | 193 | 88.1 | +105 | | 07/11 | 134.5 | -2.5 | -1.82 | 928 | 193 | 90 | +103 | 963 | 2.77 | 0 | 65 | -65 | 1 | 24.8 | -23.8 | 194 | 180 | +14.2 | | 07/10 | 137 | -2.5 | -1.79 | 595 | 153 | 146 | +7.01 | 868 | 2.49 | 0 | 0 | 0 | 5 | 7.24 | -2.24 | 158 | 153 | +4.77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 139.5 | -1.5 | -1.06 | 764 | 271 | 106 | +165 | 905 | 2.6 | 0 | 0 | 0 | 6 | 9.47 | -3.47 | 277 | 115 | +162 | | 07/06 | 141 | -1.5 | -1.05 | 591 | 122 | 134 | -12 | 746 | 2.14 | 0 | 0 | 0 | 0 | 9.52 | -9.52 | 122 | 144 | -21.5 | | 07/05 | 142.5 | -1.5 | -1.04 | 498 | 81 | 117 | -36 | 809 | 2.32 | 0 | 0 | 0 | 5 | 32.2 | -27.2 | 86 | 149 | -63.2 | | 07/04 | 144 | +3.5 | +2.49 | 905 | 308 | 72 | +236 | 892 | 2.56 | 0 | 0 | 0 | 32 | 3.48 | +28.5 | 340 | 75.5 | +265 | | 07/03 | 140.5 | +2 | +1.44 | 1,119 | 78 | 311 | -233 | 723 | 2.08 | 0 | 0 | 0 | 6 | 160 | -154 | 84 | 471 | -387 | | 06/30 | 146.5 | +2 | +1.38 | 1,331 | 391 | 197 | +194 | 1,000 | 2.87 | 0 | 0 | 0 | 187 | 24.2 | +163 | 578 | 221 | +357 | | 06/29 | 144.5 | +2.5 | +1.76 | 1,014 | 471 | 82 | +389 | 809 | 2.32 | 0 | 0 | 0 | 46 | 8 | +38 | 517 | 90 | +427 | | 06/28 | 142 | -3 | -2.07 | 813 | 62 | 154 | -92 | 428 | 1.23 | 0 | 0 | 0 | 14 | 52 | -38 | 76 | 206 | -130 | | 06/27 | 145 | -0.5 | -0.34 | 2,809 | 399 | 542 | -143 | 506 | 1.45 | 0 | 0 | 0 | 53 | 45.3 | +7.7 | 452 | 587 | -135 | | 06/26 | 145.5 | +1.5 | +1.04 | 2,012 | 263 | 485 | -222 | 635 | 1.82 | 0 | 0 | 0 | 52 | 11 | +41 | 315 | 496 | -181 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
