| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.45 | -0.3 | -1.05% | 2.11% | 28.45 | 28.5 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 188.8萬 | 51 | 1.3張/筆 | 28.01元 | 5.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 339.7萬 | 85 | 1.4張/筆 | 28.44元 | -0.45 (-1.56%) | 連漲連跌: 連7跌 ( -2.05元 / -6.79%) 財報評分: 最新14分 / 平均23分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 31,337 | 32.14% | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -32.7萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -32.7萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 31,337 | 32.14% | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -32.7萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -32.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -36 (0.04%) | -23 (0.02%) | 0 (0%) | -3 (0%) | 0 (0%) | +102 (0.1%) | +107 (0.11%) | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.89萬 (0.39%) | +646 (0%) | -109萬 (2.48%) | -72.4萬 (0.92%) | -17.4萬 (0.05%) | -26.4萬 (0.05%) | -21萬 (0.03%) | +179萬 (0.15%) | +195萬 (0.13%) | - | - | -32.7萬 (0.08%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -33 (0.03%) | -33.3 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.2萬 (0.03%) | -89.1萬 (0.08%) | -90.5萬 (0.06%) | - | - | 0 (0%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -36 (0.04%) | -23 (0.02%) | 0 (0%) | -3 (0%) | -10 (0.01%) | +69 (0.07%) | +73.7 (0.08%) | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.89萬 (0.39%) | +646 (0%) | -109萬 (2.48%) | -72.4萬 (0.92%) | -17.4萬 (0.05%) | -26.4萬 (0.05%) | -42.1萬 (0.05%) | +89.9萬 (0.08%) | +105萬 (0.07%) | - | - | -32.7萬 (0.08%) |
目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -36 (0.04%) | -23 (0.02%) | 0 (0%) | -3 (0%) | 0 (0%) | +102 (0.1%) | +107 (0.11%) | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.89萬 (0.39%) | +646 (0%) | -109萬 (2.48%) | -72.4萬 (0.92%) | -17.4萬 (0.05%) | -26.4萬 (0.05%) | -21萬 (0.03%) | +179萬 (0.15%) | +195萬 (0.13%) | - | - | -32.7萬 (0.08%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -33 (0.03%) | -33.3 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.2萬 (0.03%) | -89.1萬 (0.08%) | -90.5萬 (0.06%) | - | - | 0 (0%) | 目前股價 28.15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -36 (0.04%) | -23 (0.02%) | 0 (0%) | -3 (0%) | -10 (0.01%) | +69 (0.07%) | +73.7 (0.08%) | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.89萬 (0.39%) | +646 (0%) | -109萬 (2.48%) | -72.4萬 (0.92%) | -17.4萬 (0.05%) | -26.4萬 (0.05%) | -42.1萬 (0.05%) | +89.9萬 (0.08%) | +105萬 (0.07%) | - | - | -32.7萬 (0.08%) |
目前股價 28.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 28.15 | -0.3 | -1.05 | 67.4 | | | | 31,337 | 32.1 | | | | | | | | | | '24/04/17 | 28.45 | -0.45 | -1.56 | 119 | | | | 31,337 | 32.1 | | | | | | | | | | '24/04/16 | 28.9 | -0.7 | -2.36 | 74.2 | - | - | -1 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/15 | 29.6 | -0.15 | -0.5 | 141 | - | - | +1 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/12 | 29.75 | -0.25 | -0.83 | 156 | | | | 31,337 | 32.1 | | | | | | | | | | '24/04/11 | 30 | -0.05 | -0.17 | 188 | | | | 31,337 | 32.1 | | | | | | | | | | '24/04/10 | 30.05 | -0.15 | -0.5 | 136 | - | - | -7 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/09 | 30.2 | +0.05 | +0.17 | 85.2 | | | | 31,344 | 32.2 | | | | | | | | | | '24/04/08 | 30.15 | -0.05 | -0.17 | 139 | - | - | -12 | 31,344 | 32.2 | - | - | 0 | - | - | 0 | - | - | -12 | '24/04/03 | 30.2 | +0.6 | +2.03 | 367 | - | - | -17 | 31,356 | 32.2 | - | - | 0 | - | - | 0 | - | - | -17 | '24/04/02 | 29.6 | +1.2 | +4.23 | 172 | - | - | +7 | 31,373 | 32.2 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/01 | 28.4 | +0.35 | +1.25 | 89.9 | - | - | +2 | 31,366 | 32.2 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/29 | 28.05 | 0 | 0 | 116 | | | | 31,364 | 32.2 | | | | | | | | | | '24/03/28 | 28.05 | +0.05 | +0.18 | 91.7 | - | - | +12 | 31,364 | 32.2 | - | - | 0 | - | - | 0 | - | - | +12 | '24/03/27 | 28 | 0 | 0 | 94.3 | - | - | -4 | 31,352 | 32.2 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/26 | 28 | +0.3 | +1.08 | 124 | - | - | +19 | 31,356 | 32.2 | - | - | 0 | - | - | 0 | - | - | +19 | '24/03/25 | 27.7 | +0.25 | +0.91 | 69.6 | | | | 31,337 | 32.1 | | | | | | | | | | '24/03/22 | 27.45 | -1.55 | -5.34 | 297 | - | - | -7 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 29 | 0 | 0 | 152 | | | | 31,344 | 32.2 | | | | | | | | | | '24/03/20 | 29 | +0.4 | +1.4 | 28.8 | - | - | -16 | 31,344 | 32.2 | - | - | 0 | - | - | 0 | - | - | -16 | '24/03/19 | 28.6 | -0.9 | -3.05 | 343 | - | - | -7 | 31,360 | 32.2 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/18 | 29.5 | +0.25 | +0.85 | 134 | - | - | +5 | 31,367 | 32.2 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/15 | 29.25 | -0.05 | -0.17 | 54.1 | - | - | +1 | 31,362 | 32.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 29.3 | -0.35 | -1.18 | 131 | - | - | -9 | 31,361 | 32.2 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/13 | 29.65 | +0.15 | +0.51 | 181 | - | - | -2 | 31,370 | 32.2 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/12 | 29.5 | +0.5 | +1.72 | 109 | - | - | +28 | 31,372 | 32.2 | - | - | 0 | - | - | 0 | - | - | +28 | '24/03/11 | 29 | +0.3 | +1.05 | 126 | - | - | +3 | 31,344 | 32.2 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 28.7 | -1.85 | -6.06 | 586 | - | - | +4 | 31,341 | 32.1 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/07 | 30.55 | -0.2 | -0.65 | 103 | | | | 31,337 | 32.1 | | | | | | | | | | '24/03/06 | 30.75 | -0.85 | -2.69 | 188 | | | | 31,337 | 32.1 | | | | | | | | | | '24/03/05 | 31.6 | -0.55 | -1.71 | 223 | - | - | -6 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/04 | 32.15 | +2.05 | +6.81 | 787 | - | - | -3 | 31,343 | 32.2 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/01 | 30.1 | +1.5 | +5.24 | 319 | - | - | -9 | 31,346 | 32.2 | - | - | 0 | - | - | 0 | - | - | -9 | '24/02/29 | 28.6 | +0.6 | +2.14 | 189 | - | - | +3 | 31,355 | 32.2 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 28 | +0.1 | +0.36 | 233 | | | | 31,352 | 32.2 | | | | | | | | | | '24/02/26 | 27.9 | +1.4 | +5.28 | 618 | - | - | +2 | 31,352 | 32.2 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 26.5 | -4.5 | -14.52 | 942 | - | - | +12 | 31,350 | 32.2 | - | - | 0 | - | - | 0 | - | - | +12 | '24/02/22 | 31 | +0.15 | +0.49 | 252 | - | - | -1.01 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1.01 | '24/02/21 | 30.85 | -0.1 | -0.32 | 153 | - | - | -3.09 | 31,339 | 32.1 | - | - | 0 | - | - | 0 | - | - | -3.09 | '24/02/20 | 30.95 | -0.95 | -2.98 | 374 | - | - | +1.8 | 31,342 | 32.2 | - | - | 0 | - | - | 0 | - | - | +1.8 | '24/02/19 | 31.9 | +1.3 | +4.25 | 522 | - | - | -1.8 | 31,340 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1.8 | '24/02/16 | 30.6 | 0 | 0 | 390 | - | - | -9 | 31,342 | 32.2 | - | - | 0 | - | - | 0 | - | - | -9 | '24/02/15 | 30.6 | +3.3 | +12.09 | 942 | - | - | +1 | 31,351 | 32.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 27.3 | +1.7 | +6.64 | 374 | - | - | +2 | 31,350 | 32.2 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/02 | 25.6 | -0.05 | -0.19 | 142 | | | | 31,348 | 32.2 | | | | | | | | | | '24/02/01 | 25.65 | -0.1 | -0.39 | 194 | | | | 31,348 | 32.2 | | | | | | | | | | '24/01/31 | 25.75 | +0.65 | +2.59 | 621 | - | - | -1.1 | 31,348 | 32.2 | - | - | 0 | - | - | 0 | - | - | -1.1 | '24/01/30 | 25.1 | +2.6 | +11.56 | 611 | - | - | +12.2 | 31,349 | 32.2 | - | - | 0 | - | - | 0 | - | - | +12.2 | '24/01/29 | 22.5 | +0.25 | +1.12 | 104 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/26 | 22.25 | -0.3 | -1.33 | 44.8 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/25 | 22.55 | +0.3 | +1.35 | 276 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/24 | 22.25 | -0.05 | -0.22 | 63.8 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/23 | 22.3 | 0 | 0 | 139 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/22 | 22.3 | +0.2 | +0.9 | 102 | - | - | -1 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 22.1 | +0.1 | +0.45 | 67.9 | - | - | +1 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/18 | 22 | -0.2 | -0.9 | 47.9 | - | - | -1 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/17 | 22.2 | -0.45 | -1.99 | 137 | - | - | +1 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 22.65 | -0.25 | -1.09 | 61.8 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/15 | 22.9 | +0.1 | +0.44 | 42.6 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/12 | 22.8 | -0.15 | -0.65 | 66.9 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/11 | 22.95 | -0.05 | -0.22 | 9.8 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/10 | 23 | 0 | 0 | 49.7 | | | | 31,337 | 32.1 | | | | | | | | | | '24/01/09 | 23 | -0.8 | -3.36 | 331 | - | - | -3 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 23.8 | +0.95 | +4.16 | 445 | - | - | -7 | 31,340 | 32.1 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/05 | 22.85 | +1.5 | +7.03 | 735 | | | | 31,347 | 32.2 | | | | | | | | | | '24/01/04 | 21.35 | +0.2 | +0.95 | 241 | - | - | +4 | 31,347 | 32.2 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/03 | 21.15 | -0.05 | -0.24 | 78.5 | | | | 31,343 | 32.2 | | | | | | | | | | '24/01/02 | 21.2 | 0 | 0 | 63.5 | | | | 31,343 | 32.2 | | | | | | | | | | '23/12/29 | 21.2 | +0.2 | +0.95 | 21.2 | - | - | -3 | 31,343 | 32.2 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/28 | 21 | -0.25 | -1.18 | 82.7 | - | - | -3 | 31,346 | 32.2 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/27 | 21.25 | +0.15 | +0.71 | 70.4 | | | | 31,349 | 32.2 | | | | | | | | | | '23/12/26 | 21.1 | -0.05 | -0.24 | 156 | - | - | +10 | 31,349 | 32.2 | - | - | 0 | - | - | 0 | - | - | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 21.15 | -0.15 | -0.7 | 32.8 | | | | 31,339 | 32.1 | | | | | | | | | | '23/12/22 | 21.3 | +0.45 | +2.16 | 114 | - | - | +2 | 31,339 | 32.1 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/21 | 20.85 | +0.1 | +0.48 | 49.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/12/20 | 20.75 | +0.2 | +0.97 | 77.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/12/19 | 20.55 | -0.05 | -0.24 | 73.8 | | | | 31,337 | 32.1 | | | | | | | | | | '23/12/18 | 20.6 | +0.1 | +0.49 | 30 | | | | 31,337 | 32.1 | | | | | | | | | | '23/12/15 | 20.5 | -0.15 | -0.73 | 65.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/12/14 | 20.65 | +0.15 | +0.73 | 21.3 | - | - | -1 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/13 | 20.5 | +0.2 | +0.99 | 35.6 | - | - | -1 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/12 | 20.3 | -0.2 | -0.98 | 49 | | | | 31,339 | 32.1 | | | | | | | | | | '23/12/11 | 20.5 | -0.4 | -1.91 | 83.2 | - | - | -5 | 31,339 | 32.1 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/08 | 20.9 | +0.2 | +0.97 | 27 | | | | 31,344 | 32.2 | | | | | | | | | | '23/12/07 | 20.7 | +0.1 | +0.49 | 148 | | | | 31,344 | 32.2 | | | | | | | | | | '23/12/06 | 20.6 | +0.15 | +0.73 | 65.2 | | | | 31,344 | 32.2 | | | | | | | | | | '23/12/05 | 20.45 | -0.1 | -0.49 | 94.2 | | | | 31,344 | 32.2 | | | | | | | | | | '23/12/04 | 20.55 | +0.1 | +0.49 | 203 | - | - | +7 | 31,344 | 32.2 | - | - | 0 | - | - | 0 | - | - | +7 | '23/12/01 | 20.45 | +0.15 | +0.74 | 44.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/11/30 | 20.3 | 0 | 0 | 50 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 20.3 | -0.05 | -0.25 | 60 | | | | 31,337 | 32.1 | | | | | | | | | | '23/11/28 | 20.35 | 0 | 0 | 119 | | | | 31,337 | 32.1 | | | | | | | | | | '23/11/27 | 20.35 | -0.05 | -0.25 | 116 | | | | 31,337 | 32.1 | | | | | | | | | | '23/11/24 | 20.4 | -0.3 | -1.45 | 165 | - | - | -6 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/23 | 20.7 | -0.2 | -0.96 | 81 | - | - | -3 | 31,343 | 32.2 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/22 | 20.9 | -0.1 | -0.48 | 116 | - | - | -1 | 31,346 | 32.2 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/21 | 21 | +0.05 | +0.24 | 312 | | | | 31,347 | 32.2 | | | | | | | | | | '23/11/20 | 20.95 | +0.65 | +3.2 | 314 | - | - | +3 | 31,347 | 32.2 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/17 | 20.3 | +0.5 | +2.53 | 142 | | | | 31,344 | 32.2 | | | | | | | | | | '23/11/16 | 19.8 | -0.05 | -0.25 | 37 | | | | 31,344 | 32.2 | | | | | | | | | | '23/11/15 | 19.85 | +0.2 | +1.02 | 99 | | | | 31,344 | 32.2 | | | | | | | | | | '23/11/14 | 19.65 | -0.35 | -1.75 | 107 | | | | 31,344 | 32.2 | | | | | | | | | | '23/11/13 | 20 | +0.5 | +2.56 | 353 | - | - | +7 | 31,344 | 32.2 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/10 | 19.5 | +0.35 | +1.83 | 141 | - | - | -3 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/09 | 19.15 | +0.55 | +2.96 | 221 | - | - | +3 | 31,340 | 32.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/08 | 18.6 | 0 | 0 | 17.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/11/07 | 18.6 | -0.45 | -2.36 | 98.2 | - | - | -1 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/06 | 19.05 | +0.05 | +0.26 | 238 | - | - | -3 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 19 | +1.85 | +10.79 | 174 | | | | 31,341 | 32.1 | | | | | | | | | | '23/11/02 | 17.15 | +0.35 | +2.08 | 45.6 | | | | 31,341 | 32.1 | | | | | | | | | | '23/11/01 | 16.8 | +0.3 | +1.82 | 47 | | | | 31,341 | 32.1 | | | | | | | | | | '23/10/31 | 16.5 | -0.55 | -3.23 | 123 | | | | 31,341 | 32.1 | | | | | | | | | | '23/10/30 | 17.05 | +0.1 | +0.59 | 28 | - | - | +3 | 31,341 | 32.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/27 | 16.95 | -0.25 | -1.45 | 142 | - | - | +1 | 31,338 | 32.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 17.2 | -0.3 | -1.71 | 10 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/25 | 17.5 | -0.1 | -0.57 | 60.6 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/24 | 17.6 | +0.3 | +1.73 | 76.1 | - | - | -3 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/23 | 17.3 | -0.1 | -0.57 | 100 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/20 | 17.4 | 0 | 0 | 78.1 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/19 | 17.4 | -0.4 | -2.25 | 147 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/18 | 17.8 | +0.1 | +0.56 | 85.1 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/17 | 17.7 | +0.3 | +1.72 | 5.2 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/16 | 17.4 | -0.2 | -1.14 | 9.1 | | | | 31,340 | 32.1 | | | | | | | | | | '23/10/13 | 17.6 | -0.3 | -1.68 | 31.2 | - | - | +3 | 31,340 | 32.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/12 | 17.9 | -0.2 | -1.1 | 4.15 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/11 | 18.1 | 0 | 0 | 3.07 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 18.1 | +0.1 | +0.56 | 4.08 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/05 | 18 | 0 | 0 | 4.32 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/04 | 18 | 0 | 0 | 22.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/03 | 18 | -0.1 | -0.55 | 28.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/10/02 | 18.1 | +0.5 | +2.84 | 51.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/28 | 17.6 | -0.15 | -0.85 | 5.45 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/27 | 17.75 | -0.25 | -1.39 | 39.3 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/26 | 18 | -0.2 | -1.1 | 0.56 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/25 | 18.2 | +0.1 | +0.55 | 41.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/22 | 18.1 | -0.3 | -1.63 | 17.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/21 | 18.4 | -0.2 | -1.08 | 5.04 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/20 | 18.6 | +0.05 | +0.27 | 2.3 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/19 | 18.55 | -0.3 | -1.59 | 37.2 | - | - | -4 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/18 | 18.85 | +0.1 | +0.53 | 6.14 | - | - | +4 | 31,341 | 32.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/15 | 18.75 | -0.25 | -1.32 | 5.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/14 | 19 | +0.25 | +1.33 | 10.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/13 | 18.75 | 0 | 0 | | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/12 | 18.75 | -0.05 | -0.27 | 15.2 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 18.8 | -0.2 | -1.05 | 105 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/08 | 19 | +0.1 | +0.53 | 58 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/07 | 18.9 | +0.6 | +3.28 | 97.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/06 | 18.3 | 0 | 0 | 49 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/05 | 18.3 | -0.2 | -1.08 | 19 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/04 | 18.5 | +0.2 | +1.09 | 23 | | | | 31,337 | 32.1 | | | | | | | | | | '23/09/01 | 18.3 | +0.3 | +1.67 | 21.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/31 | 18 | 0 | 0 | 67 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/30 | 18 | +0.4 | +2.27 | 37 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/29 | 17.6 | +0.2 | +1.15 | 50.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/28 | 17.4 | -0.4 | -2.25 | 45.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/25 | 17.8 | -0.5 | -2.73 | 57 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/24 | 18.3 | -0.4 | -2.14 | 74.8 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/23 | 18.7 | -0.1 | -0.53 | 49.3 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/22 | 18.8 | 0 | 0 | 67.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/21 | 18.8 | +1.5 | +8.67 | 103 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/18 | 17.3 | +0.1 | +0.58 | 41.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/17 | 17.2 | -0.1 | -0.58 | 103 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 17.3 | -0.5 | -2.81 | 257 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/15 | 17.8 | -0.25 | -1.39 | 170 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/14 | 18.05 | -1.1 | -5.74 | 234 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/11 | 19.15 | -0.35 | -1.79 | 99.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/10 | 19.5 | -0.45 | -2.26 | 207 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/09 | 19.95 | -0.15 | -0.75 | 58.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/08 | 20.1 | -0.25 | -1.23 | 27.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/07 | 20.35 | -0.15 | -0.73 | 140 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/04 | 20.5 | -0.25 | -1.2 | 124 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/02 | 20.75 | -0.1 | -0.48 | 28.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/08/01 | 20.85 | +0.15 | +0.72 | 8.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/31 | 20.7 | -0.6 | -2.82 | 162 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/28 | 21.3 | -0.65 | -2.96 | 217 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/27 | 21.95 | +0.15 | +0.69 | 108 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/26 | 21.8 | -0.2 | -0.91 | 54.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/25 | 22 | 0 | 0 | 77.3 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/24 | 22 | -0.25 | -1.12 | 25 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/21 | 22.25 | +0.05 | +0.23 | 0.05 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 22.2 | 0 | 0 | 15.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/19 | 22.2 | +0.35 | +1.6 | 39 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/18 | 21.85 | -0.15 | -0.68 | 70.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/17 | 22 | -0.6 | -2.65 | 90.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/14 | 22.6 | 0 | 0 | 46.3 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/13 | 22.6 | -0.05 | -0.22 | 87 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/12 | 22.65 | +0.1 | +0.44 | 37.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/11 | 22.55 | -0.7 | -3.01 | 117 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/10 | 23.25 | +1.75 | +8.14 | 511 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/07 | 21.5 | -0.3 | -1.38 | 109 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/06 | 21.8 | -0.15 | -0.68 | 53.2 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/05 | 21.95 | 0 | 0 | 40 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/04 | 21.95 | -0.2 | -0.9 | 233 | | | | 31,337 | 32.1 | | | | | | | | | | '23/07/03 | 22.15 | -0.15 | -0.67 | 84 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/30 | 22.3 | -0.15 | -0.67 | 100 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/29 | 22.45 | +0.05 | +0.22 | 46 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/28 | 22.4 | 0 | 0 | 52 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/27 | 22.4 | -0.3 | -1.32 | 56.1 | | | | 31,337 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 22.7 | -0.5 | -2.16 | 66 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/21 | 23.2 | +0.55 | +2.43 | 77 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/20 | 22.65 | +0.65 | +2.95 | 151 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/19 | 22 | +0.1 | +0.46 | 26 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/16 | 21.9 | -0.15 | -0.68 | 99 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/15 | 22.05 | +0.05 | +0.23 | 90.4 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/14 | 22 | -0.2 | -0.9 | 99 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/13 | 22.2 | -0.45 | -1.99 | 260 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/12 | 22.65 | -0.9 | -3.82 | 164 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/09 | 23.55 | +0.65 | +2.84 | 103 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/08 | 22.9 | -0.7 | -2.97 | 119 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/07 | 23.6 | -0.3 | -1.26 | 210 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/06 | 23.9 | +0.95 | +4.14 | 906 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/05 | 22.95 | +2.65 | +13.05 | 577 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/02 | 20.3 | +0.45 | +2.27 | 131 | | | | 31,337 | 32.1 | | | | | | | | | | '23/06/01 | 19.85 | -0.1 | -0.5 | 43.7 | - | - | -4.65 | 31,337 | 32.1 | - | - | 0 | - | - | 0 | - | - | -4.65 | '23/05/31 | 19.95 | +0.05 | +0.25 | 10 | | | | 31,342 | 32.2 | | | | | | | | | | '23/05/30 | 19.9 | -0.2 | -1 | 30.6 | | | | 31,342 | 32.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 20.1 | +0.1 | +0.5 | 65.1 | | | | 31,342 | 32.2 | | | | | | | | | | '23/05/26 | 20 | +0.05 | +0.25 | 119 | | | | 31,342 | 32.2 | | | | | | | | | | '23/05/25 | 19.95 | -0.05 | -0.25 | 91 | | | | 31,342 | 32.2 | | | | | | | | | | '23/05/24 | 20 | +0.1 | +0.5 | 58 | | | | 31,342 | 32.2 | | | | | | | | | | '23/05/23 | 19.9 | +0.2 | +1.02 | 139 | - | - | +2.85 | 31,342 | 32.2 | - | - | 0 | - | - | 0 | - | - | +2.85 | '23/05/22 | 19.7 | +0.6 | +3.14 | 134 | - | - | +1.8 | 31,339 | 32.1 | - | - | 0 | - | - | 0 | - | - | +1.8 | '23/05/19 | 19.1 | +0.05 | +0.26 | 80.6 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/18 | 19.05 | -0.4 | -2.06 | 264 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/17 | 19.45 | -0.05 | -0.26 | 252 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/16 | 19.5 | -0.25 | -1.27 | 169 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/15 | 19.75 | +0.2 | +1.02 | 146 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/12 | 19.55 | -0.6 | -2.98 | 504 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/11 | 20.15 | -1.5 | -6.93 | 415 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/10 | 21.65 | +0.05 | +0.23 | 230 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/09 | 21.6 | -0.95 | -4.21 | 335 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/08 | 22.55 | +1.3 | +6.12 | 249 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/05 | 21.25 | -0.05 | -0.23 | 222 | - | - | 0 | 31,337 | 32.1 | - | - | 0 | - | - | -7 | - | - | -7 | '23/05/04 | 21.3 | -0.1 | -0.47 | 155 | - | - | 0 | 31,337 | 32.1 | - | - | 0 | - | - | -3 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 21.4 | -0.45 | -2.06 | 157 | | | | 31,337 | 32.1 | | | | | | | | | | '23/05/02 | 21.85 | -0.05 | -0.23 | 331 | | | | 31,337 | 32.1 | | | | | | | | | | '23/04/28 | 21.9 | -1.5 | -6.41 | 1,040 | | | | 31,337 | 32.1 | | | | | | | | | | '23/04/27 | 23.4 | +0.3 | +1.3 | 46 | | | | 31,337 | 32.1 | | | | | | | | | | '23/04/26 | 23.1 | +0.15 | +0.65 | 51.1 | | | | 31,337 | 32.1 | | | | | | | | | | '23/04/25 | 22.95 | -0.6 | -2.55 | 79.4 | | | | 31,022 | 39.3 | | | | | | | | | | '23/04/24 | 23.55 | +0.1 | +0.43 | 64.1 | | | | 31,022 | 39.3 | | | | | | | | | | '23/04/21 | 23.45 | -1.6 | -6.39 | 151 | | | | 31,022 | 39.3 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|