| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.1 | +0.45 | +1.87% | 4.15% | 24.1 | 24.6 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 23.62萬 | 12 | 0.8張/筆 | 23.98元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 38.28萬 | 14 | 1.1張/筆 | 23.91元 | -0.45 (-1.83%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.87%) 財報評分: 最新55分 / 平均61分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -2.4萬 | - | - | - | - | +1.67萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -2.4萬 | - | - | - | - | +1.67萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -2.4萬 | - | - | - | - | +1.67萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -2.4萬 | - | - | - | - | +1.67萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -5 (0.01%) | -1 (0%) | -2 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (3.87%) | -0.8 (0%) | -4.89萬 (3.35%) | -12.2萬 (3.01%) | -2.19萬 (0.27%) | -4.31萬 (0.1%) | -1.57萬 (0.02%) | +1.88萬 (0.01%) | +1.88萬 (0%) | +1.88萬 (0%) | - | - | +1.67萬 (0.03%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +26.9 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110萬 (0.73%) | +110萬 (0.27%) | +82.6萬 (0.12%) | - | - | 0 (0%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -5 (0.01%) | -1 (0%) | -2 (0.01%) | -1 (0%) | +30 (0.08%) | +30 (0.08%) | +26.9 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (3.87%) | -0.8 (0%) | -4.89萬 (3.35%) | -12.2萬 (3.01%) | -2.19萬 (0.27%) | -4.31萬 (0.1%) | -1.57萬 (0.02%) | +112萬 (0.74%) | +112萬 (0.27%) | +84.5萬 (0.13%) | - | - | +1.67萬 (0.03%) |
目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -5 (0.01%) | -1 (0%) | -2 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (3.87%) | -0.8 (0%) | -4.89萬 (3.35%) | -12.2萬 (3.01%) | -2.19萬 (0.27%) | -4.31萬 (0.1%) | -1.57萬 (0.02%) | +1.88萬 (0.01%) | +1.88萬 (0%) | +1.88萬 (0%) | - | - | +1.67萬 (0.03%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +26.9 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110萬 (0.73%) | +110萬 (0.27%) | +82.6萬 (0.12%) | - | - | 0 (0%) | 目前股價 24.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -2 (0.01%) | -5 (0.01%) | -1 (0%) | -2 (0.01%) | -1 (0%) | +30 (0.08%) | +30 (0.08%) | +26.9 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (3.87%) | -0.8 (0%) | -4.89萬 (3.35%) | -12.2萬 (3.01%) | -2.19萬 (0.27%) | -4.31萬 (0.1%) | -1.57萬 (0.02%) | +112萬 (0.74%) | +112萬 (0.27%) | +84.5萬 (0.13%) | - | - | +1.67萬 (0.03%) |
目前股價 24.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 24.55 | +0.45 | +1.87 | 9.85 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/23 | 24.1 | -0.45 | -1.83 | 16 | | | | 1 | 0 | | | | | | | | | | '24/04/22 | 24.55 | 0 | 0 | 17.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/19 | 24.55 | 0 | 0 | 9.55 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/18 | 24.55 | -0.2 | -0.81 | 8.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/17 | 24.75 | 0 | 0 | 1.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/16 | 24.75 | -0.45 | -1.79 | 13.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/15 | 25.2 | +0.2 | +0.8 | 47.6 | - | - | -3 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/12 | 25 | +0.3 | +1.21 | 34.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/11 | 24.7 | -0.85 | -3.33 | 8.59 | | | | 5 | 0.01 | | | | | | | | | | '24/04/10 | 25.55 | -0.05 | -0.2 | 2.11 | | | | 5 | 0.01 | | | | | | | | | | '24/04/09 | 25.6 | +0.05 | +0.2 | 26.4 | | | | 5 | 0.01 | | | | | | | | | | '24/04/08 | 25.55 | -0.1 | -0.39 | 14.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/03 | 25.65 | 0 | 0 | 19.3 | | | | 5 | 0.01 | | | | | | | | | | '24/04/02 | 25.65 | 0 | 0 | 11.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/01 | 25.65 | 0 | 0 | 6.06 | | | | 5 | 0.01 | | | | | | | | | | '24/03/29 | 25.65 | -0.05 | -0.19 | 16.3 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/28 | 25.7 | +0.1 | +0.39 | 6.21 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 25.6 | +0.15 | +0.59 | 5.69 | | | | 4 | 0.01 | | | | | | | | | | '24/03/26 | 25.45 | 0 | 0 | 52.4 | - | - | +3 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/25 | 25.45 | -0.15 | -0.59 | 28.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 25.6 | -0.35 | -1.35 | 65.3 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/21 | 25.95 | -0.05 | -0.19 | 10.3 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/20 | 26 | +0.1 | +0.39 | 7.33 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 25.9 | +0.15 | +0.58 | 13.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 25.75 | -0.15 | -0.58 | 11.8 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/15 | 25.9 | 0 | 0 | 4.61 | | | | 2 | 0.01 | | | | | | | | | | '24/03/14 | 25.9 | +0.05 | +0.19 | 7.52 | - | - | -2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 25.85 | -0.1 | -0.39 | 15.3 | | | | 4 | 0.01 | | | | | | | | | | '24/03/12 | 25.95 | -0.75 | -2.81 | 34.1 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/11 | 26.7 | +0.7 | +2.69 | 1.26 | | | | 5 | 0.01 | | | | | | | | | | '24/03/08 | 26 | -0.65 | -2.44 | 40.5 | | | | 5 | 0.01 | | | | | | | | | | '24/03/07 | 26.65 | +0.1 | +0.38 | 30.7 | - | - | -2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 26.55 | +0.8 | +3.11 | 93.1 | - | - | +5 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/05 | 25.75 | +0.25 | +0.98 | 8.36 | | | | 2 | 0.01 | | | | | | | | | | '24/03/04 | 25.5 | +0.45 | +1.8 | 57.8 | - | - | -4 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 25.05 | -0.75 | -2.91 | 35.6 | | | | 6 | 0.02 | | | | | | | | | | '24/02/29 | 25.8 | -0.2 | -0.77 | 37.3 | - | - | +3 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 26 | +0.1 | +0.39 | 50.2 | | | | 3 | 0.01 | | | | | | | | | | '24/02/26 | 25.9 | -0.2 | -0.77 | 22 | - | - | +1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/23 | 26.1 | -0.2 | -0.76 | 33 | - | - | -3 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/22 | 26.3 | +0.05 | +0.19 | 57.1 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/21 | 26.25 | -0.7 | -2.6 | 58.4 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/20 | 26.95 | +0.45 | +1.7 | 23.5 | | | | 2 | 0.01 | | | | | | | | | | '24/02/19 | 26.5 | +0.25 | +0.95 | 14 | | | | 2 | 0.01 | | | | | | | | | | '24/02/16 | 26.25 | -0.25 | -0.94 | 21.2 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/15 | 26.5 | +0.65 | +2.51 | 48.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 25.85 | -0.1 | -0.39 | 38.6 | | | | | | | | | | | | | | | '24/02/02 | 25.95 | -0.35 | -1.33 | 81.4 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/01 | 26.3 | -1.5 | -5.4 | 78.1 | | | | 2 | 0.01 | | | | | | | | | | '24/01/31 | 27.8 | +0.9 | +3.35 | 92.9 | | | | 2 | 0.01 | | | | | | | | | | '24/01/30 | 26.9 | -0.25 | -0.92 | 63.7 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/29 | 27.15 | -0.1 | -0.37 | 33.4 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/26 | 27.25 | -0.05 | -0.18 | 47.8 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 27.3 | -0.65 | -2.33 | 83.9 | | | | 2 | 0.01 | | | | | | | | | | '24/01/24 | 27.95 | -1.3 | -4.44 | 172 | | | | 2 | 0.01 | | | | | | | | | | '24/01/23 | 29.25 | -1.4 | -4.57 | 103 | | | | 2 | 0.01 | | | | | | | | | | '24/01/22 | 30.65 | +0.35 | +1.16 | 124 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/19 | 30.3 | +0.5 | +1.68 | 13.7 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 29.8 | +0.15 | +0.51 | 6.15 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 29.65 | 0 | 0 | 13.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 29.65 | -0.8 | -2.63 | 15.5 | | | | | | | | | | | | | | | '24/01/15 | 30.45 | -0.05 | -0.16 | 6.08 | | | | | | | | | | | | | | | '24/01/12 | 30.5 | +0.05 | +0.16 | 9.21 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/11 | 30.45 | -0.75 | -2.4 | 23.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 31.2 | -0.25 | -0.79 | 12.5 | | | | | | | | | | | | | | | '24/01/09 | 31.45 | +0.05 | +0.16 | 1.3 | | | | | | | | | | | | | | | '24/01/08 | 31.4 | +0.15 | +0.48 | 7.01 | | | | | | | | | | | | | | | '24/01/05 | 31.25 | -0.05 | -0.16 | 6.16 | | | | | | | | | | | | | | | '24/01/04 | 31.3 | -0.65 | -2.03 | 12.7 | | | | | | | | | | | | | | | '24/01/03 | 31.95 | -0.05 | -0.16 | 7.12 | | | | | | | | | | | | | | | '24/01/02 | 32 | 0 | 0 | 5.64 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 32 | 0 | 0 | 2.21 | | | | | | | | | | | | | | | '23/12/28 | 32 | -0.25 | -0.78 | 12.9 | | | | | | | | | | | | | | | '23/12/27 | 32.25 | -0.7 | -2.12 | 10.4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/26 | 32.95 | +0.65 | +2.01 | 65.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/25 | 32.3 | -0.15 | -0.46 | 9.01 | | | | | | | | | | | | | | | '23/12/22 | 32.45 | -0.05 | -0.15 | 28 | | | | | | | | | | | | | | | '23/12/21 | 32.5 | -0.05 | -0.15 | 27.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/20 | 32.55 | 0 | 0 | 7.9 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 32.55 | -0.05 | -0.15 | 13.4 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/18 | 32.6 | +0.15 | +0.46 | 23.1 | | | | | | | | | | | | | | | '23/12/15 | 32.45 | +0.2 | +0.62 | 7.03 | | | | | | | | | | | | | | | '23/12/14 | 32.25 | -0.6 | -1.83 | 6.3 | | | | | | | | | | | | | | | '23/12/13 | 32.85 | +0.35 | +1.08 | 36.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/12 | 32.5 | -1.15 | -3.42 | 10.3 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 33.65 | +1.3 | +4.02 | 70.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/08 | 32.35 | -0.6 | -1.82 | 7.55 | | | | | | | | | | | | | | | '23/12/07 | 32.95 | -0.05 | -0.15 | 17.8 | | | | | | | | | | | | | | | '23/12/06 | 33 | +0.05 | +0.15 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 32.95 | +0.5 | +1.54 | 6.76 | | | | | | | | | | | | | | | '23/12/04 | 32.45 | -1 | -2.99 | 26.7 | | | | | | | | | | | | | | | '23/12/01 | 33.45 | +0.45 | +1.36 | 71.6 | | | | | | | | | | | | | | | '23/11/30 | 33 | +0.05 | +0.15 | 3 | | | | | | | | | | | | | | | '23/11/29 | 32.95 | -0.1 | -0.3 | 2.9 | | | | | | | | | | | | | | | '23/11/28 | 33.05 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/11/27 | 33.05 | +0.05 | +0.15 | 3 | | | | | | | | | | | | | | | '23/11/24 | 33 | 0 | 0 | 3.02 | | | | | | | | | | | | | | | '23/11/23 | 33 | +0.15 | +0.46 | 21.2 | | | | | | | | | | | | | | | '23/11/22 | 32.85 | +0.2 | +0.61 | 46.2 | | | | | | | | | | | | | | | '23/11/21 | 32.65 | -0.2 | -0.61 | 8.06 | | | | | | | | | | | | | | | '23/11/20 | 32.85 | -0.15 | -0.45 | 10 | | | | | | | | | | | | | | | '23/11/17 | 33 | +0.25 | +0.76 | 27.7 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/16 | 32.75 | 0 | 0 | 1.1 | | | | 1 | 0 | | | | | | | | | | '23/11/15 | 32.75 | -0.25 | -0.76 | 6.52 | | | | 1 | 0 | | | | | | | | | | '23/11/14 | 33 | -0.55 | -1.64 | 5.22 | | | | 1 | 0 | | | | | | | | | | '23/11/13 | 33.55 | -0.15 | -0.45 | 3.89 | | | | 1 | 0 | | | | | | | | | | '23/11/10 | 33.7 | 0 | 0 | 11.4 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 33.7 | 0 | 0 | 0.12 | | | | 1 | 0 | | | | | | | | | | '23/11/08 | 33.7 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/07 | 33.7 | 0 | 0 | 0.14 | | | | 1 | 0 | | | | | | | | | | '23/11/06 | 33.7 | +0.05 | +0.15 | 4.58 | | | | 1 | 0 | | | | | | | | | | '23/11/03 | 33.65 | -0.1 | -0.3 | 1 | | | | 1 | 0 | | | | | | | | | | '23/11/02 | 33.75 | 0 | 0 | 6.1 | | | | 1 | 0 | | | | | | | | | | '23/11/01 | 33.75 | +0.25 | +0.75 | 0.33 | | | | 1 | 0 | | | | | | | | | | '23/10/31 | 33.5 | -0.45 | -1.33 | 19 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 33.95 | 0 | 0 | 0.25 | | | | 2 | 0.01 | | | | | | | | | | '23/10/27 | 33.95 | 0 | 0 | 9.73 | | | | 2 | 0.01 | | | | | | | | | | '23/10/26 | 33.95 | -0.85 | -2.44 | 13.3 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/25 | 34.8 | +0.15 | +0.43 | 4.25 | | | | 1 | 0 | | | | | | | | | | '23/10/24 | 34.65 | -0.1 | -0.29 | 0.35 | | | | 1 | 0 | | | | | | | | | | '23/10/23 | 34.75 | 0 | 0 | 0.87 | | | | 1 | 0 | | | | | | | | | | '23/10/20 | 34.75 | +0.05 | +0.14 | 0.33 | | | | 1 | 0 | | | | | | | | | | '23/10/19 | 34.7 | 0 | 0 | 6.55 | | | | 1 | 0 | | | | | | | | | | '23/10/18 | 34.7 | 0 | 0 | 0.15 | | | | 1 | 0 | | | | | | | | | | '23/10/17 | 34.7 | -0.05 | -0.14 | 4 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 34.75 | 0 | 0 | 0.05 | | | | 1 | 0 | | | | | | | | | | '23/10/13 | 34.75 | +0.15 | +0.43 | 0.25 | | | | 1 | 0 | | | | | | | | | | '23/10/12 | 34.6 | -0.7 | -1.98 | 7.01 | | | | 1 | 0 | | | | | | | | | | '23/10/11 | 35.3 | -0.05 | -0.14 | 2.11 | | | | 1 | 0 | | | | | | | | | | '23/10/06 | 35.35 | 0 | 0 | 0.15 | | | | 1 | 0 | | | | | | | | | | '23/10/05 | 35.35 | +0.05 | +0.14 | 11 | | | | 1 | 0 | | | | | | | | | | '23/10/04 | 35.3 | -0.15 | -0.42 | 2.25 | | | | 1 | 0 | | | | | | | | | | '23/10/03 | 35.45 | -0.3 | -0.84 | 2.41 | | | | 1 | 0 | | | | | | | | | | '23/10/02 | 35.75 | +0.35 | +0.99 | 1.25 | | | | 1 | 0 | | | | | | | | | | '23/09/28 | 35.4 | -0.05 | -0.14 | 56.6 | | | | 1 | 0 | | | | | | | | | | '23/09/27 | 35.45 | 0 | 0 | 49.8 | | | | 1 | 0 | | | | | | | | | | '23/09/26 | 35.45 | +0.5 | +1.43 | 54.6 | | | | 1 | 0 | | | | | | | | | | '23/09/25 | 34.95 | 0 | 0 | 44.5 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/22 | 34.95 | -1 | -2.78 | 63.2 | | | | 2 | 0.01 | | | | | | | | | | '23/09/21 | 35.95 | +1.55 | +4.51 | 389 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/20 | 34.4 | -1.65 | -4.58 | 39.4 | | | | | | | | | | | | | | | '23/09/19 | 36.05 | +1.25 | +3.59 | 36.5 | | | | | | | | | | | | | | | '23/09/18 | 34.8 | 0 | 0 | 0.64 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 34.8 | -1.25 | -3.47 | 0.43 | | | | | | | | | | | | | | | '23/09/14 | 36.05 | 0 | 0 | 0.16 | | | | | | | | | | | | | | | '23/09/13 | 36.05 | +1.25 | +3.59 | 5.3 | | | | | | | | | | | | | | | '23/09/12 | 34.8 | -1.55 | -4.26 | 9.86 | | | | | | | | | | | | | | | '23/09/11 | 36.35 | +2.4 | +7.07 | 35.8 | | | | | | | | | | | | | | | '23/09/08 | 33.95 | +0.05 | +0.15 | 4.52 | | | | | | | | | | | | | | | '23/09/07 | 33.9 | +0.05 | +0.15 | 2.15 | | | | | | | | | | | | | | | '23/09/06 | 33.85 | 0 | 0 | 4.82 | | | | | | | | | | | | | | | '23/09/05 | 33.85 | +0.4 | +1.2 | 3.15 | | | | | | | | | | | | | | | '23/09/04 | 33.45 | -0.4 | -1.18 | 12.8 | | | | | | | | | | | | | | | '23/09/01 | 33.85 | 0 | 0 | 8.74 | | | | | | | | | | | | | | | '23/08/31 | 33.85 | +0.15 | +0.45 | 3 | | | | | | | | | | | | | | | '23/08/30 | 33.7 | -0.3 | -0.88 | 28 | | | | | | | | | | | | | | | '23/08/29 | 34 | -1 | -2.86 | 35.2 | | | | | | | | | | | | | | | '23/08/28 | 35 | -0.45 | -1.27 | 25.1 | | | | | | | | | | | | | | | '23/08/25 | 35.45 | 0 | 0 | 5.08 | | | | | | | | | | | | | | | '23/08/24 | 35.45 | -0.85 | -2.34 | 8.57 | | | | | | | | | | | | | | | '23/08/23 | 36.3 | +0.05 | +0.14 | 31.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 36.25 | +0.1 | +0.28 | 0.06 | | | | | | | | | | | | | | | '23/08/21 | 36.15 | -0.55 | -1.5 | 17.9 | | | | | | | | | | | | | | | '23/08/18 | 36.7 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | '23/08/17 | 36.7 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/08/16 | 36.7 | -0.3 | -0.81 | 19.3 | | | | | | | | | | | | | | | '23/08/15 | 37 | +2 | +5.71 | 35.7 | | | | | | | | | | | | | | | '23/08/14 | 35 | -0.5 | -1.41 | 39.5 | | | | | | | | | | | | | | | '23/08/11 | 35.5 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/08/10 | 35.5 | -0.15 | -0.42 | 11.6 | | | | | | | | | | | | | | | '23/08/09 | 35.65 | -0.05 | -0.14 | 1.03 | | | | | | | | | | | | | | | '23/08/08 | 35.7 | +0.2 | +0.56 | 6.35 | | | | | | | | | | | | | | | '23/08/07 | 35.5 | -0.2 | -0.56 | 5.26 | | | | | | | | | | | | | | | '23/08/04 | 35.7 | 0 | 0 | 1.01 | | | | | | | | | | | | | | | '23/08/02 | 35.7 | -0.05 | -0.14 | 5.01 | | | | | | | | | | | | | | | '23/08/01 | 35.75 | 0 | 0 | 4.62 | | | | | | | | | | | | | | | '23/07/31 | 35.75 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/28 | 35.75 | +0.05 | +0.14 | 6.12 | | | | | | | | | | | | | | | '23/07/27 | 35.7 | +0.1 | +0.28 | 1.09 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 35.6 | +0.2 | +0.56 | 6.3 | | | | | | | | | | | | | | | '23/07/25 | 35.4 | +0.4 | +1.14 | 2.14 | | | | | | | | | | | | | | | '23/07/24 | 35 | +0.05 | +0.14 | 2.16 | | | | | | | | | | | | | | | '23/07/21 | 34.95 | +0.2 | +0.58 | 17.9 | | | | | | | | | | | | | | | '23/07/20 | 34.75 | -0.75 | -2.11 | 25.4 | | | | | | | | | | | | | | | '23/07/19 | 35.5 | -0.85 | -2.34 | 18.4 | | | | | | | | | | | | | | | '23/07/18 | 36.35 | -0.15 | -0.41 | 6.01 | | | | | | | | | | | | | | | '23/07/17 | 36.5 | 0 | 0 | 12.1 | | | | | | | | | | | | | | | '23/07/14 | 36.5 | 0 | 0 | 4.52 | | | | | | | | | | | | | | | '23/07/13 | 36.5 | 0 | 0 | 11.2 | | | | | | | | | | | | | | | '23/07/12 | 36.5 | -0.1 | -0.27 | 2.26 | | | | | | | | | | | | | | | '23/07/11 | 36.6 | -0.15 | -0.41 | 3.01 | | | | | | | | | | | | | | | '23/07/10 | 36.75 | -1.05 | -2.78 | 12.1 | | | | | | | | | | | | | | | '23/07/07 | 37.8 | +0.05 | +0.13 | 12.7 | | | | | | | | | | | | | | | '23/07/06 | 37.75 | -0.05 | -0.13 | 4.01 | | | | | | | | | | | | | | | '23/07/05 | 37.8 | 0 | 0 | 2.15 | | | | | | | | | | | | | | | '23/07/04 | 37.8 | 0 | 0 | 3.29 | | | | | | | | | | | | | | | '23/07/03 | 37.8 | +0.6 | +1.61 | 31.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 37.2 | +0.2 | +0.54 | 2 | | | | | | | | | | | | | | | '23/06/29 | 37 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/06/28 | 37 | 0 | 0 | 34.9 | - | - | 0 | | | - | - | 0 | - | - | +30 | - | - | +30 | '23/06/27 | 37 | 0 | 0 | 4.11 | | | | | | | | | | | | | | | '23/06/26 | 37 | -0.15 | -0.4 | 10.1 | | | | | | | | | | | | | | | '23/06/21 | 37.15 | -0.6 | -1.59 | 14.2 | | | | | | | | | | | | | | | '23/06/20 | 37.75 | -0.05 | -0.13 | 9.28 | | | | | | | | | | | | | | | '23/06/19 | 37.8 | +1.3 | +3.56 | 23.1 | | | | | | | | | | | | | | | '23/06/16 | 36.5 | -0.45 | -1.22 | 16.6 | | | | | | | | | | | | | | | '23/06/15 | 36.95 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/06/14 | 36.95 | 0 | 0 | 22.6 | | | | | | | | | | | | | | | '23/06/13 | 36.95 | +0.45 | +1.23 | 14.2 | | | | | | | | | | | | | | | '23/06/12 | 36.5 | -0.15 | -0.41 | 15.1 | | | | | | | | | | | | | | | '23/06/09 | 36.65 | +0.15 | +0.41 | 33 | | | | | | | | | | | | | | | '23/06/08 | 36.5 | +0.5 | +1.39 | 9.01 | | | | | | | | | | | | | | | '23/06/07 | 36 | -0.45 | -1.23 | 12.8 | | | | | | | | | | | | | | | '23/06/06 | 36.45 | 0 | 0 | 7.27 | | | | | | | | | | | | | | | '23/06/05 | 36.45 | +0.05 | +0.14 | 4.92 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 36.4 | -0.25 | -0.68 | 15.9 | | | | | | | | | | | | | | | '23/06/01 | 36.65 | +0.05 | +0.14 | 5.98 | | | | | | | | | | | | | | | '23/05/31 | 36.6 | 0 | 0 | 28.5 | | | | | | | | | | | | | | | '23/05/30 | 36.6 | +0.1 | +0.27 | 6.21 | | | | | | | | | | | | | | | '23/05/29 | 36.5 | +0.2 | +0.55 | 16.8 | | | | | | | | | | | | | | | '23/05/26 | 36.3 | -0.2 | -0.55 | 11.5 | | | | | | | | | | | | | | | '23/05/25 | 36.5 | 0 | 0 | 9.56 | | | | | | | | | | | | | | | '23/05/24 | 36.5 | 0 | 0 | 6.15 | | | | | | | | | | | | | | | '23/05/23 | 36.5 | +0.5 | +1.39 | 17.7 | | | | | | | | | | | | | | | '23/05/22 | 36 | 0 | 0 | 4.25 | | | | | | | | | | | | | | | '23/05/19 | 36 | 0 | 0 | 11.4 | | | | | | | | | | | | | | | '23/05/18 | 36 | -0.5 | -1.37 | 11.4 | | | | | | | | | | | | | | | '23/05/17 | 36.5 | -1.3 | -3.44 | 14.1 | | | | | | | | | | | | | | | '23/05/16 | 37.8 | +1.6 | +4.42 | 31.4 | | | | | | | | | | | | | | | '23/05/15 | 36.2 | +0.05 | +0.14 | 34.6 | | | | | | | | | | | | | | | '23/05/12 | 36.15 | 0 | 0 | 2.87 | | | | | | | | | | | | | | | '23/05/11 | 36.15 | +0.35 | +0.98 | 11.3 | | | | | | | | | | | | | | | '23/05/10 | 35.8 | -1.2 | -3.24 | 8.43 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 37 | +0.2 | +0.54 | 31.4 | | | | | | | | | | | | | | | '23/05/08 | 36.8 | -0.2 | -0.54 | 47.3 | | | | | | | | | | | | | | | '23/05/05 | 37 | -1 | -2.63 | 9.02 | | | | | | | | | | | | | | | '23/05/04 | 38 | -0.2 | -0.52 | 0.25 | | | | | | | | | | | | | | | '23/05/03 | 38.2 | -0.05 | -0.13 | 18 | | | | | | | | | | | | | | | '23/05/02 | 38.25 | -0.9 | -2.3 | 16.6 | | | | | | | | | | | | | | | '23/04/28 | 39.15 | +0.65 | +1.69 | 7.45 | | | | | | | | | | | | | | | '23/04/27 | 38.5 | -0.5 | -1.28 | 7.1 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|