| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 522 | 516 | +6 | +1.16% | 3.1% | 516 | 530 | 514 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 180 | 9,466 萬 | 423 | 0.4 張/筆 | 524.8 元 | 3.64 | 24.69 | 1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 57 | 2,912 萬 | 220 | 0.3 張/筆 | 511.7 元 | +9 (+1.78%) | 連漲連跌: 連2漲 ( +15元 / +2.96%)
財報評分: 最新64分 / 平均62分 上櫃指數: 216.72 (0.75 / +0.35%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 16 | 85 | -69 | 買→3賣 | 808 | 4.39% | 3,120 | 3,704 | -583 | 3.17% | | 金額(元) | 840萬 | 4,444萬 | -3,604萬 | - | - | 16.5億 | 19.3億 | -2.72億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 59 | 59 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2,931萬 | 2,905萬 | +25.9萬 | - | | 自營商 | 張數 | 3 | 5 | -2 | 買→3賣 | - | - | 363 | 289 | +74 | 0.4% | | 金額(元) | 157萬 | 265萬 | -107萬 | - | - | 1.89億 | 1.51億 | +3,749萬 | - | | 總計 | 張數 | 19 | 90 | -71 | 買→3賣 | - | - | 3,543 | 4,052 | -509 | 2.77% | | 金額(元) | 997萬 | 4,709萬 | -3,712萬 | - | - | 18.7億 | 21.1億 | -2.35億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 16 | 85 | -69 | 買→3賣 | - | - | 3,120 | 3,704 | -583 | 3.17% | | 金額(元) | 840萬 | 4,444萬 | -3,604萬 | - | - | 16.5億 | 19.3億 | -2.72億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 16 | 85 | -69 | 買→3賣 | 808 | 4.39% | 3,120 | 3,704 | -583 | 3.17% | | 金額(元) | 840萬 | 4,444萬 | -3,604萬 | - | - | 16.5億 | 19.3億 | -2.72億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 59 | 59 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2,931萬 | 2,905萬 | +25.9萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 2 | -2 | 連9無→2賣 | - | - | 48 | 34 | +14 | 0.08% | | 金額(元) | 0 | 105萬 | -105萬 | - | - | 2,416萬 | 1,715萬 | +701萬 | - | | 避險 | 張數 | 3 | 3 | 0 | 買→賣 | - | - | 315 | 255 | +60 | 0.33% | | 金額(元) | 157萬 | 160萬 | -2.36萬 | - | - | 1.64億 | 1.34億 | +3,048萬 | - | | 合計 | 張數 | 3 | 5 | -2 | 買→3賣 | - | - | 363 | 289 | +74 | 0.4% | | 金額(元) | 157萬 | 265萬 | -107萬 | - | - | 1.89億 | 1.51億 | +3,749萬 | - | | 總計 | 張數 | 19 | 90 | -71 | 買→3賣 | - | - | 3,543 | 4,052 | -509 | 2.77% | | 金額(元) | 997萬 | 4,709萬 | -3,712萬 | - | - | 18.7億 | 21.1億 | -2.35億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 522.7
(19) | 518.9
(28) | 513.7
(99) | 517.1
(217) | 570.7
(1,567) | 546.9
(2,298) | 527.3
(3,186) | 515
(3,776) | - | - | - | - | 529.9
(3,120) | 每股賣出均價
(累計賣張) | 522.1
(106) | 518.2
(163) | 512.9
(290) | 515.4
(535) | 559.6
(1,777) | 542.2
(2,427) | 512.9
(3,927) | 504.8
(4,430) | - | - | - | - | 519.9
(3,704) | 買賣超張數
(佔發行量) | -87.2
(0.47%) | -135
(0.73%) | -190
(1.03%) | -318
(1.73%) | -210
(1.14%) | -129
(0.7%) | -742
(4.03%) | -655
(3.56%) | - | - | - | - | -583
(3.17%) | 買賣超金額
(佔成交額) | -4,551萬
(36.77%) | -7,003萬
(39.05%) | -9,761萬
(25.7%) | -1.63億
(20.61%) | -9,998萬
(2.22%) | -5,930萬
(0.93%) | -3.34億
(3.36%) | -2.92億
(2.56%) | - | - | - | - | -2.72億
(2.84%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 571.4
(16) | 571.4
(16) | 496.8
(59) | 496.8
(59) | - | - | - | - | 496.8
(59) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 517.3
(16) | 517.3
(16) | 517.3
(16) | 492.4
(59) | 492.4
(59) | - | - | - | - | 492.4
(59) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.09%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -828萬
(1.04%) | +86.6萬
(0.02%) | +86.6萬
(0.01%) | +25.9萬
(0%) | +25.9萬
(0%) | - | - | - | - | +25.9萬
(0%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 521.5
(4) | 521.5
(4) | 515.6
(14) | 518.4
(38) | 551.1
(171) | 536
(245) | 516.6
(370) | 510
(416) | - | - | - | - | 519.1
(363) | 每股賣出均價
(累計賣張) | 521
(7.07) | 519.6
(8.22) | 512.6
(15.3) | 517.3
(43.5) | 554.2
(132) | 536.9
(188) | 513
(321) | 477.9
(609) | - | - | - | - | 522.6
(289) | 買賣超張數
(佔發行量) | -3.07
(0.02%) | -4.22
(0.02%) | -1.31
(0.01%) | -5.52
(0.03%) | +39.7
(0.22%) | +57.2
(0.31%) | +49.8
(0.27%) | -193
(1.05%) | - | - | - | - | +74.2
(0.4%) | 買賣超金額
(佔成交額) | -160萬
(1.29%) | -219萬
(1.22%) | -63萬
(0.17%) | -282萬
(0.36%) | +2,146萬
(0.48%) | +3,051萬
(0.48%) | +2,683萬
(0.27%) | -7,888萬
(0.69%) | - | - | - | - | +3,749萬
(0.39%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 522.5
(23) | 519.2
(32) | 513.9
(113) | 517.3
(255) | 568.8
(1,755) | 546
(2,559) | 525.7
(3,615) | 514.2
(4,251) | - | - | - | - | 528.2
(3,543) | 每股賣出均價
(累計賣張) | 522
(113) | 518.2
(171) | 512.8
(305) | 515.6
(594) | 558.8
(1,925) | 541.7
(2,631) | 512.6
(4,307) | 501.4
(5,099) | - | - | - | - | 519.7
(4,052) | 買賣超張數
(佔發行量) | -90.3
(0.49%) | -139
(0.76%) | -192
(1.04%) | -339
(1.84%) | -170
(0.92%) | -71.8
(0.39%) | -692
(3.76%) | -848
(4.61%) | - | - | - | - | -509
(2.77%) | 買賣超金額
(佔成交額) | -4,711萬
(38.06%) | -7,222萬
(40.27%) | -9,824萬
(25.86%) | -1.74億
(22.01%) | -7,765萬
(1.72%) | -2,793萬
(0.44%) | -3.07億
(3.09%) | -3.7億
(3.24%) | - | - | - | - | -2.35億
(2.44%) |
目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 522.7
(19) | 518.9
(28) | 513.7
(99) | 517.1
(217) | 570.7
(1,567) | 546.9
(2,298) | 527.3
(3,186) | 515
(3,776) | - | - | - | - | 529.9
(3,120) | 每股賣出均價
(累計賣張) | 522.1
(106) | 518.2
(163) | 512.9
(290) | 515.4
(535) | 559.6
(1,777) | 542.2
(2,427) | 512.9
(3,927) | 504.8
(4,430) | - | - | - | - | 519.9
(3,704) | 買賣超張數
(佔發行量) | -87.2
(0.47%) | -135
(0.73%) | -190
(1.03%) | -318
(1.73%) | -210
(1.14%) | -129
(0.7%) | -742
(4.03%) | -655
(3.56%) | - | - | - | - | -583
(3.17%) | 買賣超金額
(佔成交額) | -4,551萬
(36.77%) | -7,003萬
(39.05%) | -9,761萬
(25.7%) | -1.63億
(20.61%) | -9,998萬
(2.22%) | -5,930萬
(0.93%) | -3.34億
(3.36%) | -2.92億
(2.56%) | - | - | - | - | -2.72億
(2.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 522.7
(19) | 518.9
(28) | 513.7
(99) | 517.1
(217) | 570.7
(1,567) | 546.9
(2,298) | 527.3
(3,186) | 515
(3,776) | - | - | - | - | 529.9
(3,120) | 每股賣出均價
(累計賣張) | 522.1
(106) | 518.2
(163) | 512.9
(290) | 515.4
(535) | 559.6
(1,777) | 542.2
(2,427) | 512.9
(3,927) | 504.8
(4,430) | - | - | - | - | 519.9
(3,704) | 買賣超張數
(佔發行量) | -87.2
(0.47%) | -135
(0.73%) | -190
(1.03%) | -318
(1.73%) | -210
(1.14%) | -129
(0.7%) | -742
(4.03%) | -655
(3.56%) | - | - | - | - | -583
(3.17%) | 買賣超金額
(佔成交額) | -4,551萬
(36.77%) | -7,003萬
(39.05%) | -9,761萬
(25.7%) | -1.63億
(20.61%) | -9,998萬
(2.22%) | -5,930萬
(0.93%) | -3.34億
(3.36%) | -2.92億
(2.56%) | - | - | - | - | -2.72億
(2.84%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 571.4
(16) | 571.4
(16) | 496.8
(59) | 496.8
(59) | - | - | - | - | 496.8
(59) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 517.3
(16) | 517.3
(16) | 517.3
(16) | 492.4
(59) | 492.4
(59) | - | - | - | - | 492.4
(59) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.09%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -828萬
(1.04%) | +86.6萬
(0.02%) | +86.6萬
(0.01%) | +25.9萬
(0%) | +25.9萬
(0%) | - | - | - | - | +25.9萬
(0%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 558.3
(10) | 517.9
(25) | 503.3
(48) | 481.1
(64) | - | - | - | - | 503.3
(48) | 每股賣出均價
(累計賣張) | 518.2
(4) | 518.2
(4) | 518.2
(4) | 518.2
(4) | 530.6
(10) | 530.6
(10) | 469.7
(60.9) | 436.4
(304) | - | - | - | - | 504.5
(34) | 買賣超張數
(佔發行量) | -4
(0.02%) | -4
(0.02%) | -4
(0.02%) | -4
(0.02%) | 0
(0%) | +15
(0.08%) | -12.9
(0.07%) | -240
(1.3%) | - | - | - | - | +14
(0.08%) | 買賣超金額
(佔成交額) | -207萬
(1.67%) | -207萬
(1.16%) | -207萬
(0.55%) | -207萬
(0.26%) | +27.7萬
(0.01%) | +764萬
(0.12%) | -442萬
(0.04%) | -1.02億
(0.89%) | - | - | - | - | +701萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 521.5
(4) | 521.5
(4) | 515.6
(14) | 518.4
(38) | 550.7
(161) | 538.1
(220) | 518.5
(322) | 515.3
(352) | - | - | - | - | 521.5
(315) | 每股賣出均價
(累計賣張) | 524.7
(3.07) | 520.9
(4.22) | 510.6
(11.3) | 517.2
(39.5) | 556.1
(122) | 537.2
(178) | 523.2
(260) | 519.1
(306) | - | - | - | - | 525
(255) | 買賣超張數
(佔發行量) | +0.93
(0.01%) | -0.22
(0%) | +2.69
(0.01%) | -1.52
(0.01%) | +39.7
(0.22%) | +42.2
(0.23%) | +62.6
(0.34%) | +46.8
(0.25%) | - | - | - | - | +60.2
(0.33%) | 買賣超金額
(佔成交額) | +47.7萬
(0.39%) | -11.2萬
(0.06%) | +144萬
(0.38%) | -74.5萬
(0.09%) | +2,118萬
(0.47%) | +2,287萬
(0.36%) | +3,126萬
(0.31%) | +2,293萬
(0.2%) | - | - | - | - | +3,048萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 521.5
(4) | 521.5
(4) | 515.6
(14) | 518.4
(38) | 551.1
(171) | 536
(245) | 516.6
(370) | 510
(416) | - | - | - | - | 519.1
(363) | 每股賣出均價
(累計賣張) | 521
(7.07) | 519.6
(8.22) | 512.6
(15.3) | 517.3
(43.5) | 554.2
(132) | 536.9
(188) | 513
(321) | 477.9
(609) | - | - | - | - | 522.6
(289) | 買賣超張數
(佔發行量) | -3.07
(0.02%) | -4.22
(0.02%) | -1.31
(0.01%) | -5.52
(0.03%) | +39.7
(0.22%) | +57.2
(0.31%) | +49.8
(0.27%) | -193
(1.05%) | - | - | - | - | +74.2
(0.4%) | 買賣超金額
(佔成交額) | -160萬
(1.29%) | -219萬
(1.22%) | -63萬
(0.17%) | -282萬
(0.36%) | +2,146萬
(0.48%) | +3,051萬
(0.48%) | +2,683萬
(0.27%) | -7,888萬
(0.69%) | - | - | - | - | +3,749萬
(0.39%) | 目前股價
522元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 522.5
(23) | 519.2
(32) | 513.9
(113) | 517.3
(255) | 568.8
(1,755) | 546
(2,559) | 525.7
(3,615) | 514.2
(4,251) | - | - | - | - | 528.2
(3,543) | 每股賣出均價
(累計賣張) | 522
(113) | 518.2
(171) | 512.8
(305) | 515.6
(594) | 558.8
(1,925) | 541.7
(2,631) | 512.6
(4,307) | 501.4
(5,099) | - | - | - | - | 519.7
(4,052) | 買賣超張數
(佔發行量) | -90.3
(0.49%) | -139
(0.76%) | -192
(1.04%) | -339
(1.84%) | -170
(0.92%) | -71.8
(0.39%) | -692
(3.76%) | -848
(4.61%) | - | - | - | - | -509
(2.77%) | 買賣超金額
(佔成交額) | -4,711萬
(38.06%) | -7,222萬
(40.27%) | -9,824萬
(25.86%) | -1.74億
(22.01%) | -7,765萬
(1.72%) | -2,793萬
(0.44%) | -3.07億
(3.09%) | -3.7億
(3.24%) | - | - | - | - | -2.35億
(2.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 522 | +6 | +1.16 | 180 | 16 | 84.7 | -68.7 | | | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 19 | 89.7 | -70.7 | | 05/31 | 516 | +9 | +1.78 | 56.9 | 3.05 | 21.6 | -18.5 | 808 | 4.39 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 4.05 | 23.6 | -19.5 | | 05/30 | 507 | -7 | -1.36 | 109 | 9 | 57 | -48 | 827 | 4.49 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 9 | 58.2 | -49.2 | | 05/29 | 514 | +13 | +2.59 | 189 | 47 | 25 | +22 | 875 | 4.75 | 0 | 0 | 0 | 8 | 0.49 | +7.51 | 55 | 25.5 | +29.5 | | 05/26 | 501 | -7 | -1.38 | 205 | 24 | 101 | -77.3 | 853 | 4.63 | 0 | 0 | 0 | 2 | 6.6 | -4.6 | 26 | 108 | -81.9 | | 05/25 | 508 | -7 | -1.36 | 106 | 5.1 | 43.4 | -38.3 | 936 | 5.08 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 6.1 | 46.8 | -40.7 | | 05/24 | 515 | -13 | -2.46 | 173 | 22 | 63 | -41 | 974 | 5.29 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 22 | 66.2 | -44.2 | | 05/23 | 528 | +5 | +0.96 | 121 | 24 | 43 | -19 | 1,015 | 5.51 | 0 | 0 | 0 | 1 | 5.6 | -4.6 | 25 | 48.6 | -23.6 | | 05/22 | 523 | +10 | +1.95 | 166 | 24 | 39 | -15 | 1,035 | 5.62 | 0 | 0 | 0 | 9 | 7.78 | +1.22 | 33 | 46.8 | -13.8 | | 05/19 | 513 | -14 | -2.66 | 230 | 43 | 57 | -14 | 1,050 | 5.7 | 0 | 16 | -16 | 13 | 8.15 | +4.85 | 56 | 81.2 | -25.2 | | 05/18 | 527 | -10 | -1.86 | 257 | 53 | 53.3 | -0.3 | 1,064 | 5.78 | 0 | 0 | 0 | 2 | 10.7 | -8.69 | 55 | 64 | -8.99 | | 05/17 | 537 | +5 | +0.94 | 185 | 24 | 56.1 | -32.1 | 1,063 | 5.77 | 0 | 0 | 0 | 16 | 8.88 | +7.12 | 40 | 65 | -25 | | 05/16 | 532 | -1 | -0.19 | 219 | 41 | 87.6 | -46.6 | 1,097 | 5.95 | 0 | 0 | 0 | 5 | 1.9 | +3.1 | 46 | 89.5 | -43.5 | | 05/15 | 533 | -26 | -4.65 | 292 | 53 | 73.5 | -20.5 | 1,141 | 6.2 | 0 | 0 | 0 | 6 | 11.3 | -5.35 | 59 | 84.8 | -25.8 | | 05/12 | 559 | -1 | -0.18 | 281 | 44 | 110 | -66 | 1,162 | 6.31 | 0 | 0 | 0 | 8 | 1.82 | +6.18 | 52 | 112 | -59.8 | | 05/11 | 560 | -22 | -3.78 | 564 | 151 | 127 | +24 | 1,228 | 6.67 | 0 | 0 | 0 | 5 | 9.26 | -4.26 | 156 | 136 | +19.7 | | 05/10 | 582 | -26 | -4.28 | 890 | 199 | 203 | -4 | 1,204 | 6.54 | 0 | 0 | 0 | 7 | 6.23 | +0.77 | 206 | 209 | -3.23 | | 05/09 | 608 | -2 | -0.33 | 699 | 173 | 146 | +27.2 | 1,209 | 6.56 | 0 | 0 | 0 | 20 | 22 | -2 | 193 | 168 | +25.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 610 | +30 | +5.17 | 1,354 | 291 | 237 | +54.1 | 1,182 | 6.41 | 0 | 0 | 0 | 16 | 5 | +11 | 307 | 242 | +65.1 | | 05/05 | 580 | +52 | +9.85 | 882 | 139 | 74 | +65 | 1,127 | 6.12 | 16 | 0 | +16 | 3.58 | 6 | -2.42 | 159 | 80 | +78.6 | | 05/04 | 528 | +22 | +4.35 | 612 | 136 | 63 | +73 | 1,062 | 5.77 | 0 | 0 | 0 | 30.8 | 5 | +25.8 | 167 | 68 | +98.8 | | 05/03 | 506 | +22 | +4.55 | 194 | 46 | 12 | +34 | 989 | 5.37 | 0 | 0 | 0 | 13.9 | 0.05 | +13.9 | 59.9 | 12.1 | +47.9 | | 05/02 | 484 | -1.5 | -0.31 | 84.7 | 37 | 3 | +34 | 955 | 5.19 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 37 | 3.17 | +33.8 | | 04/28 | 485.5 | +5.5 | +1.15 | 50 | 8 | 5 | +3 | 921 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | | 04/27 | 480 | 0 | 0 | 9.71 | 2 | 3.9 | -1.9 | 918 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.9 | -1.9 | | 04/26 | 480 | +5 | +1.05 | 35.7 | 13 | 8 | +5 | 920 | 5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 13 | 8.18 | +4.82 | | 04/25 | 475 | -22.5 | -4.52 | 113 | 16 | 16 | +0.01 | 908 | 4.93 | 0 | 0 | 0 | 0 | 4.29 | -4.29 | 16 | 20.3 | -4.28 | | 04/24 | 497.5 | +11.5 | +2.37 | 37 | 14 | 5 | +9 | 908 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | | 04/21 | 486 | -12.5 | -2.51 | 108 | 18 | 28 | -10 | 899 | 4.88 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 18 | 31.7 | -13.7 | | 04/20 | 498.5 | -16.5 | -3.2 | 147 | 37 | 29 | +8 | 909 | 4.94 | 0 | 0 | 0 | 1.05 | 2.02 | -0.98 | 38 | 31 | +7.02 | | 04/19 | 515 | -23 | -4.28 | 274 | 17 | 67 | -50 | 908 | 4.93 | 0 | 0 | 0 | 3.59 | 4.05 | -0.46 | 20.6 | 71 | -50.5 | | 04/18 | 538 | +26 | +5.08 | 354 | 105 | 27 | +78 | 958 | 5.2 | 0 | 0 | 0 | 4.24 | 6 | -1.76 | 109 | 33 | +76.2 | | 04/17 | 512 | +9 | +1.79 | 206 | 33 | 34 | -1 | 881 | 4.78 | 0 | 0 | 0 | 6 | 3 | +3 | 39 | 37 | +2 | | 04/14 | 503 | +10.5 | +2.13 | 131 | 31 | 10 | +21 | 882 | 4.79 | 0 | 0 | 0 | 8 | 0.15 | +7.85 | 39 | 10.2 | +28.8 | | 04/13 | 492.5 | -5.5 | -1.1 | 82.1 | 4 | 20 | -16 | 863 | 4.69 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 4 | 20.5 | -16.5 | | 04/12 | 498 | -8 | -1.58 | 152 | 6 | 23 | -17 | 879 | 4.77 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 27 | -19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 506 | +37.5 | +8 | 321 | 68 | 32 | +36 | 896 | 4.87 | 0 | 0 | 0 | 8.59 | 0 | +8.58 | 76.6 | 32 | +44.6 | | 04/10 | 468.5 | +4.5 | +0.97 | 17.5 | 3 | 4 | -1 | 860 | 4.67 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 4.08 | -1.08 | | 04/07 | 464 | -3 | -0.64 | 21.6 | 2 | 3.15 | -1.15 | 861 | 4.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 3.16 | -1.16 | | 04/06 | 467 | +0.5 | +0.11 | 13.8 | 4 | 3 | +1 | 862 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | | 03/31 | 466.5 | -2.5 | -0.53 | 16.4 | 1 | 4 | -3 | 861 | 4.68 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 2 | 4.16 | -2.16 | | 03/30 | 469 | +8 | +1.74 | 29.7 | 5 | 7 | -2 | 864 | 4.69 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 5 | 9.1 | -4.1 | | 03/29 | 461 | -10.5 | -2.23 | 43.1 | 1 | 16 | -15 | 866 | 4.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 16.2 | -15.2 | | 03/28 | 471.5 | -6.5 | -1.36 | 56.9 | 6 | 12 | -6 | 881 | 4.78 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 6 | 12.2 | -6.18 | | 03/27 | 478 | -4.5 | -0.93 | 35.3 | 8 | 6 | +2 | 887 | 4.95 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 9 | 6.18 | +2.82 | | 03/24 | 482.5 | -0.5 | -0.1 | 84.3 | 17 | 13 | +4 | 885 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 13 | +6 | | 03/23 | 483 | +0.5 | +0.1 | 57 | 18 | 15 | +3 | 881 | 4.92 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 17 | +1 | | 03/22 | 482.5 | +4.5 | +0.94 | 85.6 | 17 | 9 | +8 | 878 | 4.9 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 9 | +10 | | 03/21 | 478 | +9 | +1.92 | 80.2 | 28 | 5 | +23 | 871 | 4.86 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 29 | 5.13 | +23.9 | | 03/20 | 469 | +2 | +0.43 | 52.5 | 25 | 26 | -1 | 848 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | | 03/17 | 467 | +8.5 | +1.85 | 72.9 | 25 | 14 | +11 | 848 | 4.73 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 27 | 14 | +13 | | 03/16 | 458.5 | -10 | -2.13 | 58.9 | 7 | 12 | -5 | 836 | 4.67 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 12.2 | -5.18 | | 03/15 | 468.5 | +1.5 | +0.32 | 80.9 | 14 | 32 | -18 | 841 | 4.69 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 14 | 32.2 | -18.2 | | 03/14 | 467 | -0.5 | -0.11 | 32.5 | 2 | 4 | -2 | 857 | 4.78 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 2 | 5.04 | -3.04 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 467.5 | -7.5 | -1.58 | 120 | 26 | 14 | +12 | 857 | 4.78 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 26 | 18.2 | +7.82 | | 03/10 | 475 | -17.5 | -3.55 | 109 | 10 | 11 | -1 | 837 | 4.67 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 15 | 16 | -1.05 | | 03/09 | 492.5 | -13.5 | -2.67 | 145 | 7 | 39 | -32 | 838 | 4.68 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 10 | 41.2 | -31.2 | | 03/08 | 506 | +13.5 | +2.74 | 122 | 27 | 9 | +18 | 868 | 4.85 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 9 | +26 | | 03/07 | 492.5 | -5.5 | -1.1 | 70.4 | 5 | 12 | -7 | 846 | 4.72 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 8 | 15 | -7.05 | | 03/06 | 498 | +10 | +2.05 | 208 | 26 | 62 | -36 | 853 | 4.76 | 0 | 0 | 0 | 8.05 | 6 | +2.05 | 34 | 68 | -34 | | 03/03 | 488 | +6.5 | +1.35 | 113 | 38 | 7.15 | +30.8 | 889 | 4.96 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 7.15 | +34.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
