| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 248 | 0 | 0% | 0% | 248 | 248 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 5.19 | 74.92 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 348.5萬 | 11 | 1.3張/筆 | 246.7元 | +1 (+0.4%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均68分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 0 | +10 | 連2無→3買 | 1,237 | 4.77% | 39 | 10 | +29 | 0.11% | 金額(元) | 247萬 | 0 | +247萬 | - | - | 970萬 | 258萬 | +713萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 0 | +10 | 連2無→3買 | - | - | 39 | 10 | +29 | 0.11% | 金額(元) | 247萬 | 0 | +247萬 | - | - | 970萬 | 258萬 | +713萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 0 | +10 | 連2無→3買 | - | - | 39 | 10 | +29 | 0.11% | 金額(元) | 247萬 | 0 | +247萬 | - | - | 970萬 | 258萬 | +713萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 0 | +10 | 連2無→3買 | 1,237 | 4.77% | 39 | 10 | +29 | 0.11% | 金額(元) | 247萬 | 0 | +247萬 | - | - | 970萬 | 258萬 | +713萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 0 | +10 | 連2無→3買 | - | - | 39 | 10 | +29 | 0.11% | 金額(元) | 247萬 | 0 | +247萬 | - | - | 970萬 | 258萬 | +713萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 246.8 (20) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 248.2 (35) | 250.2 (117) | 248.5 (617) | 245 (709) | 259.9 (1,193) | - | - | 248.8 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251.2 (1.1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 281.1 (386) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +20 (0.08%) | +30 (0.12%) | +30 (0.12%) | +28.9 (0.11%) | +27.9 (0.11%) | +24.9 (0.1%) | +105 (0.41%) | +528 (2.04%) | +612 (2.36%) | +808 (3.12%) | - | - | +28.9 (0.11%) | 買賣超金額 (佔成交額) | +494萬 (73.54%) | +741萬 (76.33%) | +741萬 (57.72%) | +713萬 (38.67%) | +688萬 (19.97%) | +611萬 (8.05%) | +2,616萬 (13.35%) | +1.34億 (10.19%) | +1.52億 (9.44%) | +2.02億 (4.93%) | - | - | +713萬 (7.96%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 246.8 (20) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 248.2 (35) | 250.2 (117) | 248.5 (617) | 245 (709) | 259.9 (1,193) | - | - | 248.8 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251.2 (1.1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 281.1 (386) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +20 (0.08%) | +30 (0.12%) | +30 (0.12%) | +28.9 (0.11%) | +27.9 (0.11%) | +24.9 (0.1%) | +105 (0.41%) | +528 (2.04%) | +612 (2.36%) | +808 (3.12%) | - | - | +28.9 (0.11%) | 買賣超金額 (佔成交額) | +494萬 (73.54%) | +741萬 (76.33%) | +741萬 (57.72%) | +713萬 (38.67%) | +688萬 (19.97%) | +611萬 (8.05%) | +2,616萬 (13.35%) | +1.34億 (10.19%) | +1.52億 (9.44%) | +2.02億 (4.93%) | - | - | +713萬 (7.96%) |
目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 246.8 (20) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 248.2 (35) | 250.2 (117) | 248.5 (617) | 245 (709) | 259.9 (1,193) | - | - | 248.8 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251.2 (1.1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 281.1 (386) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +20 (0.08%) | +30 (0.12%) | +30 (0.12%) | +28.9 (0.11%) | +27.9 (0.11%) | +24.9 (0.1%) | +105 (0.41%) | +528 (2.04%) | +612 (2.36%) | +808 (3.12%) | - | - | +28.9 (0.11%) | 買賣超金額 (佔成交額) | +494萬 (73.54%) | +741萬 (76.33%) | +741萬 (57.72%) | +713萬 (38.67%) | +688萬 (19.97%) | +611萬 (8.05%) | +2,616萬 (13.35%) | +1.34億 (10.19%) | +1.52億 (9.44%) | +2.02億 (4.93%) | - | - | +713萬 (7.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 246.8 (20) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 248.2 (35) | 250.2 (117) | 248.5 (617) | 245 (709) | 259.9 (1,193) | - | - | 248.8 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251.2 (1.1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 281.1 (386) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +20 (0.08%) | +30 (0.12%) | +30 (0.12%) | +28.9 (0.11%) | +27.9 (0.11%) | +24.9 (0.1%) | +105 (0.41%) | +528 (2.04%) | +612 (2.36%) | +808 (3.12%) | - | - | +28.9 (0.11%) | 買賣超金額 (佔成交額) | +494萬 (73.54%) | +741萬 (76.33%) | +741萬 (57.72%) | +713萬 (38.67%) | +688萬 (19.97%) | +611萬 (8.05%) | +2,616萬 (13.35%) | +1.34億 (10.19%) | +1.52億 (9.44%) | +2.02億 (4.93%) | - | - | +713萬 (7.96%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 目前股價 248元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 246.8 (20) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 246.9 (30) | 248.2 (35) | 250.2 (117) | 248.5 (617) | 245 (709) | 259.9 (1,193) | - | - | 248.8 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251.2 (1.1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 281.1 (386) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +20 (0.08%) | +30 (0.12%) | +30 (0.12%) | +28.9 (0.11%) | +27.9 (0.11%) | +24.9 (0.1%) | +105 (0.41%) | +528 (2.04%) | +612 (2.36%) | +808 (3.12%) | - | - | +28.9 (0.11%) | 買賣超金額 (佔成交額) | +494萬 (73.54%) | +741萬 (76.33%) | +741萬 (57.72%) | +713萬 (38.67%) | +688萬 (19.97%) | +611萬 (8.05%) | +2,616萬 (13.35%) | +1.34億 (10.19%) | +1.52億 (9.44%) | +2.02億 (4.93%) | - | - | +713萬 (7.96%) |
目前股價 248元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 248元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 248 | 0 | 0 | 0.56 | | | | | | | | | | | | | | | '24/04/23 | 248 | +1 | +0.4 | 14.1 | 10 | 0 | +10 | 1,237 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/22 | 247 | -2 | -0.8 | 13.1 | 10 | 0 | +10 | 1,227 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/19 | 249 | -1 | -0.4 | 12.1 | 10 | 0 | +10 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/18 | 250 | 0 | 0 | 5.5 | | | | 1,207 | 4.66 | | | | | | | | | | '24/04/17 | 250 | 0 | 0 | 7.01 | | | | 1,207 | 4.66 | | | | | | | | | | '24/04/16 | 250 | -3 | -1.19 | 4.15 | 0 | 1 | -1 | 1,207 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 253 | 0 | 0 | 0.3 | | | | 1,208 | 4.66 | | | | | | | | | | '24/04/12 | 253 | 0 | 0 | 2.33 | | | | 1,208 | 4.66 | | | | | | | | | | '24/04/11 | 253 | +1 | +0.4 | 7.3 | 0 | 0.1 | -0.1 | 1,208 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | '24/04/10 | 252 | -3 | -1.18 | 8.13 | | | | 1,209 | 4.66 | | | | | | | | | | '24/04/09 | 255 | -3 | -1.16 | 2.39 | | | | 1,209 | 4.66 | | | | | | | | | | '24/04/08 | 258 | +3 | +1.18 | 5.02 | | | | 1,209 | 4.66 | | | | | | | | | | '24/04/03 | 255 | +0.5 | +0.2 | 5.26 | | | | 1,209 | 4.66 | | | | | | | | | | '24/04/02 | 254.5 | +1.5 | +0.59 | 15.2 | 0 | 1 | -1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 253 | -1 | -0.39 | 9.58 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/29 | 254 | -1 | -0.39 | 4.07 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/28 | 255 | 0 | 0 | 6 | | | | 1,210 | 4.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 255 | -1 | -0.39 | 2.13 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/26 | 256 | -1 | -0.39 | 1.12 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/25 | 257 | +1.5 | +0.59 | 12.1 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/22 | 255.5 | +2.5 | +0.99 | 4.1 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/21 | 253 | -3 | -1.17 | 2.07 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/20 | 256 | 0 | 0 | 6.5 | | | | 1,210 | 4.67 | | | | | | | | | | '24/03/19 | 256 | +2 | +0.79 | 3.01 | 0 | 1 | -1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 254 | 0 | 0 | 0 | | | | 1,211 | 4.67 | | | | | | | | | | '24/03/15 | 254 | -2.5 | -0.97 | 10.9 | 0 | 1 | -1 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 256.5 | -0.5 | -0.19 | 1.03 | | | | 1,212 | 4.67 | | | | | | | | | | '24/03/13 | 257 | 0 | 0 | 6.92 | 3 | 0 | +3 | 1,212 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/12 | 257 | +1.5 | +0.59 | 3 | | | | 1,209 | 4.66 | | | | | | | | | | '24/03/11 | 255.5 | -1 | -0.39 | 1.18 | | | | 1,209 | 4.66 | | | | | | | | | | '24/03/08 | 256.5 | -0.5 | -0.19 | 5.05 | | | | 1,209 | 4.66 | | | | | | | | | | '24/03/07 | 257 | 0 | 0 | 2.52 | 1 | 0 | +1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 257 | 0 | 0 | 9.1 | | | | 1,208 | 4.66 | | | | | | | | | | '24/03/05 | 257 | -1 | -0.39 | 3.81 | | | | 1,208 | 4.66 | | | | | | | | | | '24/03/04 | 258 | 0 | 0 | 9.23 | | | | 1,208 | 4.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 258 | 0 | 0 | 8.06 | | | | 1,208 | 4.66 | | | | | | | | | | '24/02/29 | 258 | 0 | 0 | 1.05 | | | | 1,208 | 4.66 | | | | | | | | | | '24/02/27 | 258 | 0 | 0 | 7.12 | | | | 1,208 | 4.66 | | | | | | | | | | '24/02/26 | 258 | 0 | 0 | 4.08 | | | | 1,208 | 4.66 | | | | | | | | | | '24/02/23 | 258 | +1 | +0.39 | 10.4 | 0 | 2 | -2 | 1,208 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 257 | -2 | -0.77 | 8.22 | 0 | 1 | -1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 259 | 0 | 0 | 0.06 | | | | 1,211 | 4.67 | | | | | | | | | | '24/02/20 | 259 | +2.5 | +0.97 | 4.18 | | | | 1,211 | 4.67 | | | | | | | | | | '24/02/19 | 256.5 | +4.5 | +1.79 | 9.1 | | | | 1,211 | 4.67 | | | | | | | | | | '24/02/16 | 252 | +0.5 | +0.2 | 3.79 | | | | 1,211 | 4.67 | | | | | | | | | | '24/02/15 | 251.5 | -4.5 | -1.76 | 9.19 | 0 | 1 | -1 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 256 | 0 | 0 | 2.21 | | | | 1,212 | 4.67 | | | | | | | | | | '24/02/02 | 256 | 0 | 0 | 2 | | | | 1,212 | 4.67 | | | | | | | | | | '24/02/01 | 256 | +3.5 | +1.39 | 4.05 | 1 | 0 | +1 | 1,212 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 252 | 0 | 0 | 0.05 | | | | 1,211 | 4.67 | | | | | | | | | | '24/01/30 | 252 | -4 | -1.56 | 5.05 | 0 | 2 | -2 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/29 | 256 | +1 | +0.39 | 4 | | | | 1,213 | 4.68 | | | | | | | | | | '24/01/26 | 255 | +1 | +0.39 | 4.04 | | | | 1,213 | 4.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 254 | 0 | 0 | 5.04 | | | | 1,213 | 4.68 | | | | | | | | | | '24/01/24 | 254 | -2 | -0.78 | 2.01 | | | | 1,213 | 4.68 | | | | | | | | | | '24/01/23 | 256 | -2 | -0.78 | 16.9 | 3 | 0 | +3 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/22 | 258 | 0 | 0 | 0.02 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/19 | 258 | +2 | +0.78 | 2 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/18 | 256 | +1 | +0.39 | 4.1 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/17 | 255 | -1 | -0.39 | 3.06 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/16 | 256 | -2 | -0.78 | 2 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/15 | 258 | -2.5 | -0.96 | 1 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/12 | 260.5 | 0 | 0 | 0.02 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/11 | 260.5 | 0 | 0 | 0.1 | | | | 1,210 | 4.67 | | | | | | | | | | '24/01/10 | 260.5 | -0.5 | -0.19 | 5.2 | 1 | 0 | +1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 261 | -4 | -1.51 | 3.06 | | | | 1,209 | 4.66 | | | | | | | | | | '24/01/08 | 265 | -1.5 | -0.56 | 9.14 | | | | 1,209 | 4.66 | | | | | | | | | | '24/01/05 | 266.5 | +1 | +0.38 | 1 | | | | 1,209 | 4.66 | | | | | | | | | | '24/01/04 | 265.5 | -2.5 | -0.93 | 1 | | | | 1,209 | 4.66 | | | | | | | | | | '24/01/03 | 268 | -1 | -0.37 | 4.01 | | | | 1,209 | 4.66 | | | | | | | | | | '24/01/02 | 269 | 0 | 0 | 0 | | | | 1,209 | 4.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 269 | -0.5 | -0.19 | 7.2 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/28 | 269.5 | 0 | 0 | 2.27 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/27 | 269.5 | +2 | +0.75 | 5.04 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/26 | 267.5 | -1.5 | -0.56 | 5.1 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/25 | 269 | 0 | 0 | 4.74 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/22 | 269 | 0 | 0 | 2 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/21 | 269 | 0 | 0 | 3.15 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/20 | 269 | 0 | 0 | 6.47 | | | | 1,209 | 4.66 | | | | | | | | | | '23/12/19 | 269 | -1 | -0.37 | 4.38 | 0 | 1 | -1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 270 | -1 | -0.37 | 9.15 | | | | 1,210 | 4.67 | | | | | | | | | | '23/12/15 | 271 | -1 | -0.37 | 4.02 | | | | 1,210 | 4.67 | | | | | | | | | | '23/12/14 | 272 | 0 | 0 | 7.5 | 0 | 1 | -1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 272 | -2 | -0.73 | 2.19 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/12 | 274 | +2 | +0.74 | 9.11 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/11 | 272 | -0.5 | -0.18 | 3.25 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/08 | 272.5 | 0 | 0 | 6.85 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/07 | 272.5 | 0 | 0 | 10.1 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/06 | 272.5 | -2.5 | -0.91 | 16.5 | | | | 1,211 | 4.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 275 | +3 | +1.1 | 18.8 | | | | 1,211 | 4.67 | | | | | | | | | | '23/12/04 | 272 | +4 | +1.49 | 13.3 | 1 | 0 | +1 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 268 | +5 | +1.9 | 18.9 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/30 | 263 | +4 | +1.54 | 5.25 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/29 | 259 | +1 | +0.39 | 7 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/28 | 258 | -0.5 | -0.19 | 5 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/27 | 258.5 | +1 | +0.39 | 5.47 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/24 | 257.5 | +0.5 | +0.19 | 8.26 | | | | 1,210 | 4.67 | | | | | | | | | | '23/11/23 | 257 | +4 | +1.58 | 4.01 | 1 | 0 | +1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 253 | -1 | -0.39 | 7 | 1 | 0 | +1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 254 | -1 | -0.39 | 6.1 | | | | 1,208 | 4.66 | | | | | | | | | | '23/11/20 | 255 | +5 | +2 | 16.5 | 5 | 0 | +5 | 1,208 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 250 | -1 | -0.4 | 18 | 8 | 0 | +8 | 1,203 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/16 | 251 | +1 | +0.4 | 3.12 | | | | 1,195 | 4.61 | | | | | | | | | | '23/11/15 | 250 | -0.5 | -0.2 | 24 | 11 | 0 | +11 | 1,195 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/14 | 250.5 | -1 | -0.4 | 3.79 | | | | 1,184 | 4.57 | | | | | | | | | | '23/11/13 | 251.5 | 0 | 0 | 0.31 | | | | 1,184 | 4.57 | | | | | | | | | | '23/11/10 | 251.5 | +0.5 | +0.2 | 3 | | | | 1,184 | 4.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 251 | +1 | +0.4 | 22 | 10 | 0 | +10 | 1,184 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/08 | 250 | 0 | 0 | 24.6 | 10 | 0 | +10 | 1,174 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/07 | 250 | 0 | 0 | 21.1 | 10 | 0 | +10 | 1,164 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/06 | 250 | 0 | 0 | 3.06 | | | | 1,154 | 4.45 | | | | | | | | | | '23/11/03 | 250 | 0 | 0 | 16 | 10 | 0 | +10 | 1,154 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/02 | 250 | 0 | 0 | 3.06 | | | | 1,144 | 4.41 | | | | | | | | | | '23/11/01 | 250 | 0 | 0 | 5.09 | 1 | 0 | +1 | 1,144 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 250 | 0 | 0 | 6 | | | | 1,143 | 4.41 | | | | | | | | | | '23/10/30 | 250 | -1 | -0.4 | 2.05 | | | | 1,143 | 4.41 | | | | | | | | | | '23/10/27 | 251 | +1 | +0.4 | 19 | 10 | 0 | +10 | 1,143 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/26 | 250 | -1 | -0.4 | 5 | | | | 1,133 | 4.37 | | | | | | | | | | '23/10/25 | 251 | 0 | 0 | 7 | | | | 1,133 | 4.37 | | | | | | | | | | '23/10/24 | 251 | +1 | +0.4 | 30 | 10 | 0 | +10 | 1,133 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/23 | 250 | 0 | 0 | 4.3 | | | | 1,123 | 4.33 | | | | | | | | | | '23/10/20 | 250 | -1 | -0.4 | 4.03 | | | | 1,123 | 4.33 | | | | | | | | | | '23/10/19 | 251 | -1 | -0.4 | 16.1 | 10 | 0 | +10 | 1,123 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/18 | 252 | 0 | 0 | 22 | 10 | 0 | +10 | 1,113 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/17 | 252 | 0 | 0 | 22 | 15 | 0 | +15 | 1,103 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 252 | 0 | 0 | 7.01 | 2 | 0 | +2 | 1,088 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/13 | 252 | 0 | 0 | 17 | 10 | 0 | +10 | 1,086 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/12 | 252 | +1 | +0.4 | 18.3 | 12 | 0 | +12 | 1,076 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/11 | 251 | +3 | +1.21 | 21 | 10 | 0 | +10 | 1,064 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/06 | 248 | -3 | -1.2 | 22.1 | 10 | 0 | +10 | 1,054 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/05 | 251 | +0.5 | +0.2 | 2 | | | | 1,044 | 4.03 | | | | | | | | | | '23/10/04 | 250.5 | 0 | 0 | 0 | | | | 1,044 | 4.03 | | | | | | | | | | '23/10/03 | 250.5 | -1.5 | -0.6 | 2.05 | | | | 1,044 | 4.03 | | | | | | | | | | '23/10/02 | 252 | 0 | 0 | 10 | 5 | 0 | +5 | 1,044 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/28 | 252 | +2 | +0.8 | 5.5 | | | | 1,039 | 4.01 | | | | | | | | | | '23/09/27 | 250 | 0 | 0 | 3 | | | | 1,039 | 4.01 | | | | | | | | | | '23/09/26 | 250 | 0 | 0 | 2 | | | | 1,039 | 4.01 | | | | | | | | | | '23/09/25 | 250 | 0 | 0 | 1.26 | | | | 1,039 | 4.01 | | | | | | | | | | '23/09/22 | 250 | 0 | 0 | 0 | | | | 1,039 | 4.01 | | | | | | | | | | '23/09/21 | 250 | -3 | -1.19 | 29.3 | 14 | 0 | +14 | 1,039 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/09/20 | 253 | 0 | 0 | 17 | 10 | 0 | +10 | 1,025 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/19 | 253 | -5 | -1.94 | 2.1 | | | | 1,015 | 3.91 | | | | | | | | | | '23/09/18 | 258 | +3 | +1.18 | 19.4 | 10 | 0 | +10 | 1,015 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 255 | -4 | -1.54 | 3.16 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/14 | 259 | +5.5 | +2.17 | 3 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/13 | 253 | 0 | 0 | 0 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/12 | 253 | -7 | -2.69 | 5.05 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/11 | 260 | 0 | 0 | 2.05 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/08 | 260 | 0 | 0 | 2 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/07 | 260 | +8 | +3.17 | 1.6 | | | | 1,005 | 3.88 | | | | | | | | | | '23/09/06 | 252 | 0 | 0 | 3 | 0 | 2 | -2 | 1,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 252 | -1 | -0.4 | 3 | | | | 1,007 | 3.88 | | | | | | | | | | '23/09/04 | 253 | -5 | -1.94 | 4 | | | | 1,007 | 3.88 | | | | | | | | | | '23/09/01 | 258 | 0 | 0 | 3 | 2 | 0 | +2 | 1,007 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 258 | -4 | -1.53 | 4 | 0 | 0 | 0 | 1,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 262 | -5.5 | -2.06 | 5.15 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/29 | 267.5 | 0 | 0 | 0 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/28 | 267.5 | 0 | 0 | 1.01 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/25 | 267.5 | 0 | 0 | 1 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/24 | 267.5 | +0.5 | +0.19 | 1 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/23 | 267 | +3 | +1.14 | 4.02 | | | | 1,005 | 3.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 264 | 0 | 0 | 0 | | | | 1,005 | 3.88 | | | | | | | | | | '23/08/21 | 264 | 0 | 0 | 2.25 | 1 | 0 | +1 | 1,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 264 | -3 | -1.12 | 3.25 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/17 | 267 | -5 | -1.84 | 5.53 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/16 | 272 | 0 | 0 | 0 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/15 | 272 | 0 | 0 | 1.05 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/14 | 275 | 0 | 0 | 0.18 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/11 | 275 | 0 | 0 | 2 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/10 | 275 | -3 | -1.08 | 11.1 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/09 | 278 | -0.5 | -0.18 | 3.41 | | | | 1,004 | 3.87 | | | | | | | | | | '23/08/08 | 278.5 | -1.5 | -0.54 | 25 | 14 | 0 | +14 | 1,004 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/07 | 280 | -1 | -0.36 | 3.68 | | | | 990 | 3.82 | | | | | | | | | | '23/08/04 | 281 | 0 | 0 | 2.4 | | | | 990 | 3.82 | | | | | | | | | | '23/08/02 | 281 | +1 | +0.36 | 23.2 | 16 | 0 | +16 | 990 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/01 | 280 | +4 | +1.45 | 26 | 11 | 0 | +11 | 974 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/07/31 | 276 | -4 | -1.43 | 8.05 | | | | 963 | 3.71 | | | | | | | | | | '23/07/28 | 280 | 0 | 0 | 3.01 | | | | 963 | 3.71 | | | | | | | | | | '23/07/27 | 280 | 0 | 0 | 21.1 | 13 | 0 | +13 | 963 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 280 | -3 | -1.06 | 5.68 | 0.04 | 0 | +0.04 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '23/07/25 | 283 | +3 | +1.07 | 7.31 | | | | 950 | 3.66 | | | | | | | | | | '23/07/24 | 280 | -2 | -0.71 | 5.11 | 0.01 | 0 | +0.01 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/07/21 | 282 | 0 | 0 | 1.08 | | | | 950 | 3.66 | | | | | | | | | | '23/07/20 | 282 | -3.5 | -1.23 | 2.01 | 0.01 | 0 | +0.01 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/07/19 | 285.5 | -1 | -0.35 | 4.09 | 0.01 | 0 | +0.01 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/07/18 | 286.5 | -0.5 | -0.17 | 10.2 | 0 | 0 | +0 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/07/17 | 287 | +1 | +0.35 | 2.01 | | | | 950 | 3.66 | | | | | | | | | | '23/07/14 | 286 | +4 | +1.42 | 8.01 | 1 | 0 | +1 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 282 | +10 | +3.68 | 57.5 | 20 | 0 | +20 | 949 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/12 | 272 | +1 | +0.37 | 16.1 | 2 | 0 | +2 | 929 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 271 | -4 | -1.45 | 7.22 | | | | 927 | 3.57 | | | | | | | | | | '23/07/10 | 275 | +2 | +0.73 | 28.3 | 15 | 0 | +15 | 927 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/07 | 273 | -12.5 | -4.38 | 31 | 11 | 0 | +11 | 911 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/07/06 | 285.5 | -0.5 | -0.17 | 29.8 | 10 | 0 | +10 | 900 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/05 | 286 | +4 | +1.42 | 39.8 | 16 | 0 | +16 | 890 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/07/04 | 282 | +7 | +2.55 | 33.2 | 10 | 0 | +10 | 874 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/03 | 275 | +8.5 | +3.19 | 16.1 | 4 | 0 | +4 | 864 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 266.5 | -4.5 | -1.66 | 2.3 | | | | 860 | 3.32 | | | | | | | | | | '23/06/29 | 271 | +5 | +1.88 | 9.93 | | | | 860 | 3.32 | | | | | | | | | | '23/06/28 | 266 | -4 | -1.48 | 8.6 | 1.05 | 0 | +1.05 | 860 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | '23/06/27 | 270 | +17.5 | +6.93 | 79.5 | 37 | 0 | +37 | 859 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '23/06/26 | 252.5 | +3.5 | +1.41 | 5.94 | | | | 822 | 3.17 | | | | | | | | | | '23/06/21 | 249 | +12 | +5.06 | 21.9 | 7 | 0 | +7 | 822 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/20 | 237 | +0.5 | +0.21 | 3.41 | 1 | 0 | +1 | 815 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 236.5 | -2.5 | -1.05 | 3.05 | 1 | 0 | +1 | 814 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 239 | 0 | 0 | 0.08 | | | | 813 | 3.14 | | | | | | | | | | '23/06/15 | 239 | +8.5 | +3.69 | 32.7 | 19 | 0 | +19 | 813 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/06/14 | 230.5 | +0.5 | +0.22 | 14.3 | 10 | 0 | +10 | 794 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/13 | 230 | -3 | -1.29 | 8.73 | 5 | 0 | +5 | 784 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/12 | 233 | -0.5 | -0.21 | 7.36 | 4 | 0 | +4 | 779 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/09 | 233.5 | +6.5 | +2.86 | 4.23 | 1 | 0 | +1 | 775 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 227 | -5.5 | -2.37 | 1 | | | | 774 | 2.99 | | | | | | | | | | '23/06/07 | 232.5 | -0.5 | -0.21 | 5.1 | | | | 774 | 2.99 | | | | | | | | | | '23/06/06 | 233 | 0 | 0 | 0.1 | | | | 774 | 2.99 | | | | | | | | | | '23/06/05 | 233 | 0 | 0 | 6.05 | 2 | 0 | +2 | 774 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 233 | +2.5 | +1.08 | 2.03 | | | | 772 | 2.98 | | | | | | | | | | '23/06/01 | 230.5 | 0 | 0 | 0 | | | | 772 | 2.98 | | | | | | | | | | '23/05/31 | 230.5 | -5.5 | -2.33 | 2.45 | | | | 772 | 2.98 | | | | | | | | | | '23/05/30 | 236 | -2 | -0.84 | 11 | | | | 772 | 2.98 | | | | | | | | | | '23/05/29 | 238 | +7 | +3.03 | 11.2 | | | | 772 | 2.98 | | | | | | | | | | '23/05/26 | 231 | +2 | +0.87 | 34.4 | | | | 772 | 2.98 | | | | | | | | | | '23/05/25 | 229 | +3.5 | +1.55 | 4.06 | | | | 772 | 2.98 | | | | | | | | | | '23/05/24 | 225.5 | -3 | -1.31 | 11 | | | | 772 | 2.98 | | | | | | | | | | '23/05/23 | 228.5 | +4 | +1.78 | 10.2 | | | | 772 | 2.98 | | | | | | | | | | '23/05/22 | 224.5 | 0 | 0 | 0.79 | | | | 772 | 2.98 | | | | | | | | | | '23/05/19 | 224.5 | 0 | 0 | 8.3 | | | | 772 | 2.98 | | | | | | | | | | '23/05/18 | 224.5 | 0 | 0 | 8.55 | 3 | 0 | +3 | 772 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/17 | 224.5 | +4.5 | +2.05 | 34.6 | 15 | 0 | +15 | 769 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/05/16 | 220 | -13 | -5.58 | 281 | 44 | 75 | -31 | 754 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 75 | -31 | '23/05/15 | 233 | +10 | +4.48 | 3,560 | 74 | 0 | +74 | 785 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | +74 | '23/05/12 | 223 | -15.5 | -6.5 | 59.8 | 2 | 0 | +2 | 711 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 238.5 | -8.5 | -3.44 | 16.6 | | | | 709 | 2.74 | | | | | | | | | | '23/05/10 | 247 | +0.5 | +0.2 | 3 | | | | 709 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 246.5 | +2.5 | +1.02 | 6.06 | | | | 709 | 2.74 | | | | | | | | | | '23/05/08 | 244 | -5.5 | -2.2 | 3 | | | | 709 | 2.74 | | | | | | | | | | '23/05/05 | 249.5 | +7.5 | +3.1 | 15.8 | | | | 709 | 2.74 | | | | | | | | | | '23/05/04 | 242 | +1 | +0.41 | 2.12 | | | | 709 | 2.74 | | | | | | | | | | '23/05/03 | 241 | -2.5 | -1.03 | 2.13 | | | | 709 | 2.74 | | | | | | | | | | '23/05/02 | 243.5 | +1.5 | +0.62 | 1.06 | | | | 709 | 2.74 | | | | | | | | | | '23/04/28 | 242 | +1 | +0.41 | 2.22 | | | | 709 | 2.74 | | | | | | | | | | '23/04/27 | 241 | +3 | +1.26 | 4 | | | | 709 | 2.74 | | | | | | | | | | '23/04/26 | 238 | +1 | +0.42 | 6 | | | | 709 | 2.74 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|