| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 190.5 | 195.5 | -5 | -2.56% | 2.56% | 193.5 | 195.5 | 190.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 175 | 3,348萬 | 287 | 0.6張/筆 | 191.8元 | 4.63 | 72.71 | -0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 197 | 3,844萬 | 249 | 0.8張/筆 | 195元 | +5 (+2.62%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.56%)
財報評分: 最新62分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 46 | 82 | -36 | 連2買→賣 | 3,254 | 4.71% | 13,638 | 13,929 | -291 | 0.42% | | 金額(元) | 882萬 | 1,573萬 | -691萬 | - | - | 34.4億 | 35.1億 | -6,340萬 | - | | 投信 | 張數 | 0 | 28 | -28 | 連賣7日 | - | - | 135 | 687 | -552 | 0.8% | | 金額(元) | 0 | 537萬 | -537萬 | - | - | 3,482萬 | 1.61億 | -1.26億 | - | | 自營商 | 張數 | 4 | 4 | +0 | 連買4日 | - | - | 1,132 | 1,421 | -289 | 0.42% | | 金額(元) | 76.7萬 | 74.5萬 | +2.28萬 | - | - | 3.03億 | 3.7億 | -6,653萬 | - | | 總計 | 張數 | 50 | 114 | -64 | 買→賣 | - | - | 14,905 | 16,037 | -1,132 | 1.64% | | 金額(元) | 959萬 | 2,185萬 | -1,225萬 | - | - | 37.8億 | 40.4億 | -2.56億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 46 | 82 | -36 | 連2買→賣 | - | - | 13,638 | 13,929 | -291 | 0.42% | | 金額(元) | 882萬 | 1,573萬 | -691萬 | - | - | 34.4億 | 35.1億 | -6,340萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 46 | 82 | -36 | 連2買→賣 | 3,254 | 4.71% | 13,638 | 13,929 | -291 | 0.42% | | 金額(元) | 882萬 | 1,573萬 | -691萬 | - | - | 34.4億 | 35.1億 | -6,340萬 | - | | 投信 | 合計 | 張數 | 0 | 28 | -28 | 連賣7日 | - | - | 135 | 687 | -552 | 0.8% | | 金額(元) | 0 | 537萬 | -537萬 | - | - | 3,482萬 | 1.61億 | -1.26億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 4 | +0 | 連買4日 | - | - | 278 | 277 | +2 | 0% | | 金額(元) | 76.7萬 | 74.5萬 | +2.28萬 | - | - | 7,066萬 | 6,962萬 | +104萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 854 | 1,144 | -291 | 0.42% | | 金額(元) | 0 | 0 | 0 | - | - | 2.33億 | 3億 | -6,757萬 | - | | 合計 | 張數 | 4 | 4 | +0 | 連買4日 | - | - | 1,132 | 1,421 | -289 | 0.42% | | 金額(元) | 76.7萬 | 74.5萬 | +2.28萬 | - | - | 3.03億 | 3.7億 | -6,653萬 | - | | 總計 | 張數 | 50 | 114 | -64 | 買→賣 | - | - | 14,905 | 16,037 | -1,132 | 1.64% | | 金額(元) | 959萬 | 2,185萬 | -1,225萬 | - | - | 37.8億 | 40.4億 | -2.56億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 194.1
(173) | 193.1
(248) | 194.1
(397) | 202.4
(910) | 210.1
(1,840) | 241.5
(8,407) | 248.6
(2.55萬) | 239
(3.94萬) | 237.2
(8.3萬) | 347.9
(16.1萬) | - | - | 252.5
(1.36萬) | 每股賣出均價
(累計賣張) | 193.1
(136) | 192.4
(198) | 194.2
(449) | 203.2
(932) | 210
(1,832) | 237.9
(8,128) | 249.1
(2.5萬) | 238.9
(3.8萬) | 239.4
(8.35萬) | 349.4
(15.9萬) | - | - | 251.8
(1.39萬) | 買賣超張數
(佔發行量) | +37
(0.05%) | +50
(0.07%) | -52
(0.08%) | -22
(0.03%) | +8.32
(0.01%) | +280
(0.41%) | +520
(0.75%) | +1,452
(2.1%) | -486
(0.7%) | +2,145
(3.11%) | - | - | -291
(0.42%) | 買賣超金額
(佔成交額) | +733萬
(10.19%) | +981萬
(9.01%) | -1,014萬
(4.27%) | -525萬
(0.98%) | +189萬
(0.18%) | +9,699萬
(1.43%) | +1.17億
(0.44%) | +3.53億
(0.93%) | -2.99億
(0.36%) | +5.06億
(0.17%) | - | - | -6,340萬
(0.46%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 211.3
(8) | 216.1
(34) | 228.1
(50) | 260.9
(559) | 249.2
(772) | 251.7
(1,537) | 435.9
(1.07萬) | - | - | 257.9
(135) | 每股賣出均價
(累計賣張) | 193.1
(46) | 192.4
(64) | 193.2
(100) | 194.1
(108) | 194.6
(111) | 221.4
(532) | 234.1
(687) | 229
(992) | 245.6
(2,271) | 398.5
(1.11萬) | - | - | 234.1
(687) | 買賣超張數
(佔發行量) | -46
(0.07%) | -64
(0.09%) | -100
(0.14%) | -100
(0.14%) | -77
(0.11%) | -482
(0.7%) | -128
(0.19%) | -220
(0.32%) | -734
(1.06%) | -479
(0.69%) | - | - | -552
(0.8%) | 買賣超金額
(佔成交額) | -888萬
(12.35%) | -1,231萬
(11.31%) | -1,932萬
(8.13%) | -1,927萬
(3.59%) | -1,426萬
(1.34%) | -1.06億
(1.57%) | -1,503萬
(0.06%) | -3,482萬
(0.09%) | -1.71億
(0.2%) | +2.07億
(0.07%) | - | - | -1.26億
(0.92%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 193.2
(7) | 192.5
(10) | 193.7
(21) | 197.1
(29) | 201.8
(37.5) | 255.6
(508) | 259.5
(2,255) | 247.5
(3,306) | 237.2
(7,243) | 378.6
(1.94萬) | - | - | 268
(1,132) | 每股賣出均價
(累計賣張) | 192.7
(5.28) | 192.1
(7.83) | 194.7
(27.5) | 202.8
(56.9) | 209.8
(109) | 244.9
(648) | 255.4
(2,289) | 242.5
(3,470) | 234.2
(7,261) | 382.8
(1.95萬) | - | - | 260.3
(1,421) | 買賣超張數
(佔發行量) | +1.72
(0%) | +2.17
(0%) | -6.49
(0.01%) | -27.9
(0.04%) | -71.2
(0.1%) | -139
(0.2%) | -34.8
(0.05%) | -165
(0.24%) | -17.4
(0.03%) | -62.5
(0.09%) | - | - | -289
(0.42%) | 買賣超金額
(佔成交額) | +33.5萬
(0.47%) | +42.1萬
(0.39%) | -129萬
(0.54%) | -582萬
(1.08%) | -1,522萬
(1.43%) | -2,866萬
(0.42%) | +31.4萬
(0%) | -2,338萬
(0.06%) | +1,784萬
(0.02%) | -1.05億
(0.03%) | - | - | -6,653萬
(0.49%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 194.1
(180) | 193.1
(258) | 194.1
(418) | 202.3
(947) | 210.1
(1,911) | 242.2
(8,966) | 249.7
(2.84萬) | 239.9
(4.35萬) | 237.4
(9.18萬) | 355.9
(19.1萬) | - | - | 253.7
(1.49萬) | 每股賣出均價
(累計賣張) | 193.1
(187) | 192.4
(270) | 194.1
(576) | 202.3
(1,097) | 209.2
(2,051) | 237.4
(9,307) | 249.2
(2.8萬) | 238.9
(4.24萬) | 239.1
(9.3萬) | 355.7
(19萬) | - | - | 251.8
(1.6萬) | 買賣超張數
(佔發行量) | -7.28
(0.01%) | -11.8
(0.02%) | -158
(0.23%) | -150
(0.22%) | -140
(0.2%) | -342
(0.5%) | +357
(0.52%) | +1,068
(1.55%) | -1,237
(1.79%) | +1,603
(2.32%) | - | - | -1,132
(1.64%) | 買賣超金額
(佔成交額) | -122萬
(1.7%) | -209萬
(1.92%) | -3,075萬
(12.94%) | -3,034萬
(5.65%) | -2,759萬
(2.59%) | -3,805萬
(0.56%) | +1.03億
(0.39%) | +2.95億
(0.78%) | -4.52億
(0.54%) | +6.08億
(0.2%) | - | - | -2.56億
(1.87%) |
目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 194.1
(173) | 193.1
(248) | 194.1
(397) | 202.4
(910) | 210.1
(1,840) | 241.5
(8,407) | 248.6
(2.55萬) | 239
(3.94萬) | 237.2
(8.3萬) | 347.9
(16.1萬) | - | - | 252.5
(1.36萬) | 每股賣出均價
(累計賣張) | 193.1
(136) | 192.4
(198) | 194.2
(449) | 203.2
(932) | 210
(1,832) | 237.9
(8,128) | 249.1
(2.5萬) | 238.9
(3.8萬) | 239.4
(8.35萬) | 349.4
(15.9萬) | - | - | 251.8
(1.39萬) | 買賣超張數
(佔發行量) | +37
(0.05%) | +50
(0.07%) | -52
(0.08%) | -22
(0.03%) | +8.32
(0.01%) | +280
(0.41%) | +520
(0.75%) | +1,452
(2.1%) | -486
(0.7%) | +2,145
(3.11%) | - | - | -291
(0.42%) | 買賣超金額
(佔成交額) | +733萬
(10.19%) | +981萬
(9.01%) | -1,014萬
(4.27%) | -525萬
(0.98%) | +189萬
(0.18%) | +9,699萬
(1.43%) | +1.17億
(0.44%) | +3.53億
(0.93%) | -2.99億
(0.36%) | +5.06億
(0.17%) | - | - | -6,340萬
(0.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 194.1
(173) | 193.1
(248) | 194.1
(397) | 202.4
(910) | 210.1
(1,840) | 241.5
(8,407) | 248.6
(2.55萬) | 239
(3.94萬) | 237.2
(8.3萬) | 347.9
(16.1萬) | - | - | 252.5
(1.36萬) | 每股賣出均價
(累計賣張) | 193.1
(136) | 192.4
(198) | 194.2
(449) | 203.2
(932) | 210
(1,832) | 237.9
(8,128) | 249.1
(2.5萬) | 238.9
(3.8萬) | 239.4
(8.35萬) | 349.4
(15.9萬) | - | - | 251.8
(1.39萬) | 買賣超張數
(佔發行量) | +37
(0.05%) | +50
(0.07%) | -52
(0.08%) | -22
(0.03%) | +8.32
(0.01%) | +280
(0.41%) | +520
(0.75%) | +1,452
(2.1%) | -486
(0.7%) | +2,145
(3.11%) | - | - | -291
(0.42%) | 買賣超金額
(佔成交額) | +733萬
(10.19%) | +981萬
(9.01%) | -1,014萬
(4.27%) | -525萬
(0.98%) | +189萬
(0.18%) | +9,699萬
(1.43%) | +1.17億
(0.44%) | +3.53億
(0.93%) | -2.99億
(0.36%) | +5.06億
(0.17%) | - | - | -6,340萬
(0.46%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 211.3
(8) | 216.1
(34) | 228.1
(50) | 260.9
(559) | 249.2
(772) | 251.7
(1,537) | 435.9
(1.07萬) | - | - | 257.9
(135) | 每股賣出均價
(累計賣張) | 193.1
(46) | 192.4
(64) | 193.2
(100) | 194.1
(108) | 194.6
(111) | 221.4
(532) | 234.1
(687) | 229
(992) | 245.6
(2,271) | 398.5
(1.11萬) | - | - | 234.1
(687) | 買賣超張數
(佔發行量) | -46
(0.07%) | -64
(0.09%) | -100
(0.14%) | -100
(0.14%) | -77
(0.11%) | -482
(0.7%) | -128
(0.19%) | -220
(0.32%) | -734
(1.06%) | -479
(0.69%) | - | - | -552
(0.8%) | 買賣超金額
(佔成交額) | -888萬
(12.35%) | -1,231萬
(11.31%) | -1,932萬
(8.13%) | -1,927萬
(3.59%) | -1,426萬
(1.34%) | -1.06億
(1.57%) | -1,503萬
(0.06%) | -3,482萬
(0.09%) | -1.71億
(0.2%) | +2.07億
(0.07%) | - | - | -1.26億
(0.92%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193.2
(7) | 192.6
(9) | 193.8
(20) | 196.8
(27) | 199.5
(31.5) | 232.3
(131) | 247.7
(376) | 239
(510) | 241.3
(1,114) | 437.9
(8,449) | - | - | 253.8
(278) | 每股賣出均價
(累計賣張) | 192.7
(5.28) | 192.2
(6.83) | 194.5
(16.7) | 199.1
(26.5) | 201.3
(30.7) | 233
(129) | 245.4
(360) | 236.4
(515) | 239.2
(1,094) | 442.9
(8,516) | - | - | 251.6
(277) | 買賣超張數
(佔發行量) | +1.72
(0%) | +2.17
(0%) | +3.26
(0%) | +0.46
(0%) | +0.81
(0%) | +2.29
(0%) | +16.4
(0.02%) | -4.88
(0.01%) | +19.5
(0.03%) | -67.5
(0.1%) | - | - | +1.76
(0%) | 買賣超金額
(佔成交額) | +33.5萬
(0.47%) | +42.1萬
(0.39%) | +62.1萬
(0.26%) | +2.79萬
(0.01%) | +10.6萬
(0.01%) | +43.7萬
(0.01%) | +489萬
(0.02%) | +16.7萬
(0%) | +700萬
(0.01%) | -7,222萬
(0.02%) | - | - | +104萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 190.8
(1) | 190.8
(1) | 202.1
(2) | 214
(6) | 263.7
(377) | 261.8
(1,879) | 249.1
(2,796) | 236.5
(6,130) | 333
(1.1萬) | - | - | 272.7
(854) | 每股賣出均價
(累計賣張) | -
(0) | 190.8
(1) | 195
(10.8) | 206
(30.3) | 213.1
(78) | 247.8
(519) | 257.3
(1,930) | 243.6
(2,956) | 233.3
(6,166) | 336.2
(1.1萬) | - | - | 262.4
(1,144) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -9.75
(0.01%) | -28.3
(0.04%) | -72
(0.1%) | -142
(0.21%) | -51.2
(0.07%) | -160
(0.23%) | -36.9
(0.05%) | +4.99
(0.01%) | - | - | -291
(0.42%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -191萬
(0.8%) | -585萬
(1.09%) | -1,533萬
(1.44%) | -2,910萬
(0.43%) | -458萬
(0.02%) | -2,354萬
(0.06%) | +1,084萬
(0.01%) | -3,310萬
(0.01%) | - | - | -6,757萬
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 193.2
(7) | 192.5
(10) | 193.7
(21) | 197.1
(29) | 201.8
(37.5) | 255.6
(508) | 259.5
(2,255) | 247.5
(3,306) | 237.2
(7,243) | 378.6
(1.94萬) | - | - | 268
(1,132) | 每股賣出均價
(累計賣張) | 192.7
(5.28) | 192.1
(7.83) | 194.7
(27.5) | 202.8
(56.9) | 209.8
(109) | 244.9
(648) | 255.4
(2,289) | 242.5
(3,470) | 234.2
(7,261) | 382.8
(1.95萬) | - | - | 260.3
(1,421) | 買賣超張數
(佔發行量) | +1.72
(0%) | +2.17
(0%) | -6.49
(0.01%) | -27.9
(0.04%) | -71.2
(0.1%) | -139
(0.2%) | -34.8
(0.05%) | -165
(0.24%) | -17.4
(0.03%) | -62.5
(0.09%) | - | - | -289
(0.42%) | 買賣超金額
(佔成交額) | +33.5萬
(0.47%) | +42.1萬
(0.39%) | -129萬
(0.54%) | -582萬
(1.08%) | -1,522萬
(1.43%) | -2,866萬
(0.42%) | +31.4萬
(0%) | -2,338萬
(0.06%) | +1,784萬
(0.02%) | -1.05億
(0.03%) | - | - | -6,653萬
(0.49%) | 目前股價
190.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 194.1
(180) | 193.1
(258) | 194.1
(418) | 202.3
(947) | 210.1
(1,911) | 242.2
(8,966) | 249.7
(2.84萬) | 239.9
(4.35萬) | 237.4
(9.18萬) | 355.9
(19.1萬) | - | - | 253.7
(1.49萬) | 每股賣出均價
(累計賣張) | 193.1
(187) | 192.4
(270) | 194.1
(576) | 202.3
(1,097) | 209.2
(2,051) | 237.4
(9,307) | 249.2
(2.8萬) | 238.9
(4.24萬) | 239.1
(9.3萬) | 355.7
(19萬) | - | - | 251.8
(1.6萬) | 買賣超張數
(佔發行量) | -7.28
(0.01%) | -11.8
(0.02%) | -158
(0.23%) | -150
(0.22%) | -140
(0.2%) | -342
(0.5%) | +357
(0.52%) | +1,068
(1.55%) | -1,237
(1.79%) | +1,603
(2.32%) | - | - | -1,132
(1.64%) | 買賣超金額
(佔成交額) | -122萬
(1.7%) | -209萬
(1.92%) | -3,075萬
(12.94%) | -3,034萬
(5.65%) | -2,759萬
(2.59%) | -3,805萬
(0.56%) | +1.03億
(0.39%) | +2.95億
(0.78%) | -4.52億
(0.54%) | +6.08億
(0.2%) | - | - | -2.56億
(1.87%) |
目前股價
190.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
190.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
190.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 190.5 | -5 | -2.56 | 175 | 46 | 82 | -36 | | | 0 | 28 | -28 | 4 | 3.88 | +0.12 | 50 | 114 | -63.9 | | '24/04/24 | 195.5 | +5 | +2.62 | 197 | 127 | 54 | +73 | 3,254 | 4.71 | 0 | 18 | -18 | 3 | 1.4 | +1.6 | 130 | 73.4 | +56.6 | | '24/04/23 | 190.5 | +1 | +0.53 | 194 | 75 | 62 | +13 | 3,178 | 4.6 | 0 | 18 | -18 | 3 | 2.55 | +0.45 | 78 | 82.6 | -4.55 | | '24/04/22 | 189.5 | -4.5 | -2.32 | 193 | 37 | 66 | -29 | 3,164 | 4.58 | 0 | 18 | -18 | 5 | 4.76 | +0.24 | 42 | 88.8 | -46.8 | | '24/04/19 | 194 | -10 | -4.9 | 466 | 112 | 185 | -73 | 3,138 | 4.54 | 0 | 18 | -18 | 6 | 14.9 | -8.9 | 118 | 218 | -99.9 | | '24/04/18 | 204 | -0.5 | -0.24 | 174 | 79 | 55 | +24 | 3,235 | 4.68 | 0 | 4 | -4 | 0 | 0.2 | -0.2 | 79 | 59.2 | +19.8 | | '24/04/17 | 206.5 | +2.5 | +1.23 | 214 | 85 | 72 | +13 | 3,254 | 4.71 | 0 | 4 | -4 | 1 | 2.91 | -1.91 | 86 | 78.9 | +7.09 | | '24/04/16 | 204 | -8 | -3.77 | 406 | 171 | 61 | +110 | 3,263 | 4.72 | 3 | 0 | +3 | 6 | 11.8 | -5.84 | 180 | 72.8 | +107 | | '24/04/15 | 212 | -6.5 | -2.97 | 249 | 61 | 113 | -52 | 3,150 | 4.56 | 3 | 0 | +3 | 1 | 6 | -5 | 65 | 119 | -54 | | '24/04/12 | 218.5 | +3 | +1.39 | 384 | 117 | 182 | -65 | 3,175 | 4.6 | 2 | 0 | +2 | 0 | 8.45 | -8.45 | 119 | 190 | -71.5 | | '24/04/11 | 215.5 | -3.5 | -1.6 | 218 | 81 | 128 | -47 | 3,192 | 4.62 | 2 | 0 | +2 | 1 | 1.14 | -0.14 | 84 | 129 | -45.1 | | '24/04/10 | 219 | +4 | +1.86 | 290 | 197 | 74 | +123 | 3,300 | 4.78 | 2 | 0 | +2 | 1 | 0 | +1 | 200 | 74 | +126 | | '24/04/09 | 215 | +2 | +0.94 | 252 | 145 | 51 | +94 | 3,160 | 4.57 | 3 | 0 | +3 | 1 | 0.99 | +0.01 | 149 | 52 | +97 | | '24/04/08 | 213 | -7 | -3.18 | 297 | 14 | 184 | -170 | 3,060 | 4.43 | 3 | 0 | +3 | 1 | 4.62 | -3.62 | 18 | 189 | -171 | | '24/04/03 | 220 | +1.5 | +0.69 | 247 | 132 | 121 | +11 | 3,153 | 4.56 | 10 | 0 | +10 | 0.46 | 2 | -1.54 | 142 | 123 | +19.5 | | '24/04/02 | 218.5 | 0 | 0 | 190 | 96 | 102 | -6 | 3,120 | 4.52 | 5 | 0 | +5 | 0 | 4 | -4 | 101 | 106 | -5 | | '24/04/01 | 218.5 | +3.5 | +1.63 | 255 | 136 | 63 | +73 | 3,118 | 4.51 | 0 | 0 | 0 | 0 | 26 | -26 | 136 | 89 | +47 | | '24/03/29 | 215 | -1 | -0.46 | 147 | 23 | 36.7 | -13.7 | 3,037 | 4.4 | 0 | 3 | -3 | 0 | 4.11 | -4.11 | 23 | 43.8 | -20.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 216 | -2.5 | -1.14 | 305 | 62 | 69 | -7 | 3,048 | 4.41 | 0 | 0 | 0 | 1 | 8.51 | -7.51 | 63 | 77.5 | -14.5 | | '24/03/27 | 218.5 | -0.5 | -0.23 | 235 | 44 | 71 | -27 | 3,090 | 4.47 | 1 | 0 | +1 | 3 | 0.35 | +2.65 | 48 | 71.4 | -23.4 | | '24/03/26 | 219 | -5.5 | -2.45 | 492 | 83 | 160 | -77 | 3,107 | 4.5 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 85 | 172 | -87.2 | | '24/03/25 | 224.5 | +3 | +1.35 | 1,324 | 258 | 309 | -51 | 3,186 | 4.61 | 0 | 0 | 0 | 17.8 | 9.27 | +8.5 | 276 | 318 | -42.5 | | '24/03/22 | 221.5 | +1.5 | +0.68 | 366 | 117 | 144 | -27 | 3,237 | 4.69 | 0 | 0 | 0 | 12 | 3.96 | +8.04 | 129 | 148 | -19 | | '24/03/21 | 220 | +3 | +1.38 | 305 | 71 | 174 | -103 | 3,278 | 4.75 | 0 | 0 | 0 | 4 | 2.96 | +1.04 | 75 | 177 | -102 | | '24/03/20 | 217 | +0.5 | +0.23 | 211 | 76 | 117 | -41 | 3,448 | 4.99 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 76 | 121 | -45.4 | | '24/03/19 | 216.5 | +1 | +0.46 | 281 | 55 | 179 | -124 | 3,510 | 5.08 | 0 | 1 | -1 | 7 | 6.35 | +0.65 | 62 | 186 | -124 | | '24/03/18 | 215.5 | +0.5 | +0.23 | 219 | 66 | 98 | -32 | 3,638 | 5.27 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 67 | 99.5 | -32.5 | | '24/03/15 | 215 | -3.5 | -1.6 | 559 | 257 | 156 | +101 | 3,669 | 5.31 | 0 | 0 | 0 | 6 | 10.1 | -4.09 | 263 | 166 | +96.9 | | '24/03/14 | 218.5 | 0 | 0 | 484 | 183 | 205 | -22 | 3,589 | 5.2 | 0 | 0 | 0 | 3 | 7.24 | -4.24 | 186 | 212 | -26.2 | | '24/03/13 | 218.5 | -7.5 | -3.32 | 609 | 133 | 228 | -94.9 | 3,641 | 5.27 | 0 | 0 | 0 | 7 | 12.7 | -5.67 | 140 | 241 | -101 | | '24/03/12 | 226 | +3 | +1.35 | 320 | 73 | 88 | -15 | 3,673 | 5.32 | 0 | 0 | 0 | 4 | 5.7 | -1.7 | 77 | 93.7 | -16.7 | | '24/03/11 | 223 | -1.5 | -0.67 | 394 | 95 | 147 | -52 | 3,720 | 5.39 | 0 | 61 | -61 | 4 | 14.4 | -10.4 | 99 | 222 | -123 | | '24/03/08 | 224.5 | -8 | -3.44 | 1,151 | 474 | 162 | +312 | 3,787 | 5.48 | 0 | 354 | -354 | 7.8 | 20.3 | -12.5 | 482 | 536 | -54.5 | | '24/03/07 | 232.5 | -9.5 | -3.93 | 1,212 | 311 | 340 | -29 | 3,561 | 5.16 | 2 | 0 | +2 | 3 | 37.2 | -34.2 | 316 | 377 | -61.2 | | '24/03/06 | 242 | -22.5 | -8.51 | 1,713 | 107 | 689 | -582 | 3,581 | 5.18 | 0 | 0 | 0 | 15 | 45.3 | -30.3 | 122 | 734 | -612 | | '24/03/05 | 264.5 | -0.5 | -0.19 | 579 | 166 | 128 | +38 | 4,179 | 6.05 | 0 | 1 | -1 | 0.24 | 33.6 | -33.3 | 166 | 163 | +3.68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 265 | -2.5 | -0.93 | 726 | 144 | 279 | -135 | 4,185 | 6.06 | 0 | 0 | 0 | 10 | 13.7 | -3.61 | 154 | 293 | -139 | | '24/03/01 | 267.5 | -0.5 | -0.19 | 509 | 245 | 99 | +146 | 4,360 | 6.31 | 0 | 1 | -1 | 11.4 | 2.3 | +9.09 | 256 | 102 | +154 | | '24/02/29 | 268 | -3 | -1.11 | 794 | 185 | 354 | -169 | 4,295 | 6.22 | 0 | 0 | 0 | 13.6 | 15.4 | -1.77 | 199 | 369 | -171 | | '24/02/27 | 271 | -2 | -0.73 | 1,901 | 713 | 413 | +300 | 4,512 | 6.53 | 0 | 0 | 0 | 10.2 | 115 | -105 | 723 | 528 | +196 | | '24/02/26 | 273 | +6.5 | +2.44 | 1,304 | 440 | 268 | +172 | 4,202 | 6.08 | 1 | 1 | 0 | 206 | 16 | +190 | 647 | 285 | +362 | | '24/02/23 | 266.5 | +7.5 | +2.9 | 1,747 | 670 | 274 | +396 | 4,029 | 5.83 | 1 | 2 | -1 | 35.9 | 14.2 | +21.7 | 707 | 290 | +417 | | '24/02/22 | 259 | -1.5 | -0.58 | 475 | 150 | 132 | +18 | 3,617 | 5.24 | 0 | 0 | 0 | 9 | 13.7 | -4.74 | 159 | 146 | +13.3 | | '24/02/21 | 260.5 | +5 | +1.96 | 538 | 226 | 112 | +114 | 3,605 | 5.22 | 0 | 0 | 0 | 28.9 | 3.27 | +25.7 | 255 | 115 | +140 | | '24/02/20 | 255.5 | -1.5 | -0.58 | 375 | 124 | 109 | +15 | 3,468 | 5.02 | 0 | 0 | 0 | 7.5 | 2.06 | +5.44 | 131 | 111 | +20.4 | | '24/02/19 | 257 | +3.5 | +1.38 | 385 | 67 | 109 | -42 | 3,446 | 4.99 | 1 | 0 | +1 | 6 | 1.28 | +4.72 | 74 | 110 | -36.3 | | '24/02/16 | 253.5 | +1.5 | +0.6 | 377 | 116 | 48 | +68 | 3,477 | 5.03 | 0 | 0 | 0 | 4 | 5.34 | -1.34 | 120 | 53.3 | +66.7 | | '24/02/15 | 252 | +11.5 | +4.78 | 412 | 142 | 85 | +57 | 3,407 | 4.93 | 0 | 0 | 0 | 8.4 | 0.57 | +7.83 | 150 | 85.6 | +64.8 | | '24/02/05 | 240.5 | -8.5 | -3.41 | 545 | 155 | 75 | +80 | 3,349 | 4.85 | 1 | 0 | +1 | 2 | 31.1 | -29.1 | 158 | 106 | +51.9 | | '24/02/02 | 249 | 0 | 0 | 405 | 83 | 96 | -13 | 3,304 | 4.78 | 0 | 0 | 0 | 2 | 11.8 | -9.8 | 85 | 108 | -22.8 | | '24/02/01 | 249 | -1.5 | -0.6 | 370 | 99 | 84 | +15 | 3,316 | 4.8 | 0 | 0 | 0 | 5 | 19.3 | -14.3 | 104 | 103 | +0.66 | | '24/01/31 | 250.5 | -1.5 | -0.6 | 331 | 206 | 90 | +116 | 3,299 | 4.78 | 8 | 0 | +8 | 10 | 3.02 | +6.98 | 224 | 93 | +131 | | '24/01/30 | 252 | -6.5 | -2.51 | 757 | 167 | 157 | +10 | 3,246 | 4.7 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 168 | 179 | -10.9 | | '24/01/29 | 258.5 | +1.5 | +0.58 | 310 | 54 | 59 | -5 | 3,208 | 4.64 | 0 | 0 | 0 | 2.01 | 1.71 | +0.3 | 56 | 60.7 | -4.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 257 | -5.5 | -2.1 | 443 | 56 | 129 | -73 | 3,201 | 4.63 | 2 | 0 | +2 | 4 | 20.7 | -16.7 | 62 | 150 | -87.7 | | '24/01/25 | 262.5 | -7.5 | -2.78 | 808 | 92 | 239 | -147 | 3,267 | 4.73 | 0 | 0 | 0 | 1 | 35.1 | -34.1 | 93 | 274 | -181 | | '24/01/24 | 270 | +3 | +1.12 | 1,780 | 556 | 314 | +242 | 3,387 | 4.9 | 0 | 0 | 0 | 40.2 | 16.5 | +23.6 | 596 | 331 | +266 | | '24/01/23 | 267 | +4.5 | +1.71 | 967 | 204 | 210 | -6 | 3,138 | 4.54 | 9 | 0 | +9 | 34.2 | 17.8 | +16.4 | 247 | 228 | +19.4 | | '24/01/22 | 262.5 | +3.5 | +1.35 | 634 | 190 | 71 | +119 | 3,081 | 4.46 | 8 | 0 | +8 | 17.5 | 2.84 | +14.6 | 215 | 73.8 | +142 | | '24/01/19 | 259 | -3 | -1.15 | 1,006 | 82 | 379 | -297 | 2,959 | 4.28 | 8 | 0 | +8 | 5.1 | 2.29 | +2.81 | 95.1 | 381 | -286 | | '24/01/18 | 262 | -1 | -0.38 | 582 | 206 | 90 | +116 | 3,212 | 4.65 | 8 | 0 | +8 | 10 | 3.02 | +6.98 | 224 | 93 | +131 | | '24/01/17 | 263 | -2 | -0.75 | 841 | 184 | 280 | -96 | 3,099 | 4.49 | 7 | 0 | +7 | 17.3 | 23 | -5.74 | 208 | 303 | -94.7 | | '24/01/16 | 265 | -6 | -2.21 | 651 | 126 | 239 | -113 | 3,191 | 4.62 | 0 | 0 | 0 | 6.3 | 20 | -13.7 | 132 | 259 | -127 | | '24/01/15 | 271 | +7 | +2.65 | 869 | 253 | 130 | +123 | 3,291 | 4.76 | 0 | 0 | 0 | 20.3 | 4.41 | +15.9 | 273 | 134 | +139 | | '24/01/12 | 264 | -8 | -2.94 | 937 | 180 | 282 | -102 | 3,163 | 4.58 | 0 | 0 | 0 | 4.62 | 38.1 | -33.5 | 185 | 320 | -136 | | '24/01/11 | 272 | +9 | +3.42 | 1,212 | 228 | 291 | -62.9 | 3,290 | 4.76 | 0 | 0 | 0 | 34 | 18.2 | +15.8 | 262 | 309 | -47.1 | | '24/01/10 | 263 | +1.5 | +0.57 | 766 | 160 | 173 | -13 | 3,310 | 4.79 | 0 | 0 | 0 | 13 | 21.7 | -8.74 | 173 | 195 | -21.7 | | '24/01/09 | 261.5 | +1 | +0.38 | 1,126 | 250 | 309 | -59 | 3,334 | 4.83 | 0 | 0 | 0 | 5 | 20.9 | -15.8 | 255 | 330 | -74.8 | | '24/01/08 | 260.5 | -8.5 | -3.16 | 2,088 | 573 | 447 | +126 | 3,382 | 4.9 | 0 | 0 | 0 | 12.1 | 62.2 | -50.1 | 585 | 509 | +75.9 | | '24/01/05 | 269 | +4 | +1.51 | 1,834 | 366 | 476 | -110 | 3,285 | 4.76 | 0 | 0 | 0 | 22 | 30.4 | -8.45 | 388 | 506 | -118 | | '24/01/04 | 265 | -8 | -2.93 | 1,733 | 517 | 277 | +240 | 3,384 | 4.9 | 0 | 0 | 0 | 2.86 | 139 | -136 | 520 | 416 | +104 | | '24/01/03 | 273 | -12.5 | -4.38 | 2,677 | 512 | 433 | +79.2 | 3,168 | 4.59 | 0 | 155 | -155 | 21.6 | 121 | -99.6 | 534 | 709 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 285.5 | +10.5 | +3.82 | 4,967 | 551 | 1,161 | -610 | 3,072 | 4.45 | 45 | 0 | +45 | 357 | 196 | +160 | 953 | 1,357 | -405 | | '23/12/29 | 275 | +11.5 | +4.36 | 4,805 | 756 | 1,202 | -446 | 3,627 | 5.25 | 210 | 0 | +210 | 190 | 88.6 | +101 | 1,156 | 1,291 | -135 | | '23/12/28 | 263.5 | -3 | -1.13 | 2,231 | 365 | 591 | -226 | 4,094 | 5.93 | 160 | 0 | +160 | 25 | 54.9 | -29.9 | 550 | 646 | -95.7 | | '23/12/27 | 266.5 | +0.5 | +0.19 | 4,154 | 831 | 1,047 | -216 | 4,361 | 6.31 | 0 | 0 | 0 | 61 | 83.6 | -22.6 | 892 | 1,131 | -239 | | '23/12/26 | 266 | +15.5 | +6.19 | 8,412 | 2,125 | 1,405 | +720 | 4,624 | 6.7 | 0 | 0 | 0 | 239 | 161 | +78.4 | 2,364 | 1,566 | +798 | | '23/12/25 | 250.5 | +22.5 | +9.87 | 2,535 | 631 | 219 | +412 | 3,829 | 5.54 | 0 | 0 | 0 | 76.4 | 2 | +74.4 | 707 | 221 | +486 | | '23/12/22 | 228 | +7 | +3.17 | 650 | 225 | 128 | +97 | 3,414 | 4.94 | 0 | 0 | 0 | 6.14 | 8.75 | -2.62 | 231 | 137 | +94.4 | | '23/12/21 | 221 | -1.5 | -0.67 | 215 | 47 | 46 | +1 | 3,319 | 4.81 | 0 | 0 | 0 | 0 | 6.78 | -6.78 | 47 | 52.8 | -5.78 | | '23/12/20 | 222.5 | 0 | 0 | 240 | 53 | 46 | +7 | 3,308 | 4.79 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 53 | 50.1 | +2.86 | | '23/12/19 | 222.5 | -0.5 | -0.22 | 197 | 56 | 53 | +3 | 3,295 | 4.77 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 56 | 70.2 | -14.2 | | '23/12/18 | 223 | -7.5 | -3.25 | 582 | 145 | 117 | +28 | 3,303 | 4.78 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 145 | 139 | +5.54 | | '23/12/15 | 230.5 | -10 | -4.16 | 1,574 | 157 | 622 | -465 | 3,241 | 4.69 | 0 | 0 | 0 | 18 | 26 | -7.99 | 175 | 648 | -473 | | '23/12/14 | 240.5 | +4 | +1.69 | 778 | 291 | 145 | +146 | 3,662 | 5.3 | 0 | 0 | 0 | 3.61 | 8 | -4.39 | 295 | 153 | +142 | | '23/12/13 | 236.5 | +1.5 | +0.64 | 443 | 108 | 65 | +43 | 3,524 | 5.1 | 0 | 0 | 0 | 15 | 6 | +9 | 123 | 71 | +52 | | '23/12/12 | 235 | -3 | -1.26 | 469 | 68 | 217 | -149 | 3,472 | 5.03 | 0 | 0 | 0 | 3 | 9 | -6 | 71 | 226 | -155 | | '23/12/11 | 238 | +1 | +0.42 | 396 | 120 | 71 | +49 | 3,608 | 5.22 | 0 | 0 | 0 | 1 | 9 | -8 | 121 | 80 | +41 | | '23/12/08 | 237 | +3 | +1.28 | 508 | 200 | 67 | +133 | 3,554 | 5.15 | 0 | 0 | 0 | 10.5 | 8.57 | +1.92 | 210 | 75.6 | +135 | | '23/12/07 | 234 | -6.5 | -2.7 | 378 | 71 | 128 | -57 | 3,428 | 4.96 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 71 | 150 | -79.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 240.5 | +8.5 | +3.66 | 938 | 351 | 159 | +192 | 3,445 | 4.99 | 0 | 0 | 0 | 27.6 | 1 | +26.6 | 379 | 160 | +219 | | '23/12/05 | 232 | -5 | -2.11 | 486 | 164 | 89 | +75 | 3,249 | 4.7 | 0 | 0 | 0 | 1 | 27.6 | -26.6 | 165 | 117 | +48.4 | | '23/12/04 | 237 | -0.5 | -0.21 | 588 | 189 | 118 | +71 | 3,171 | 4.59 | 0 | 0 | 0 | 0 | 9 | -9 | 189 | 127 | +62 | | '23/12/01 | 237.5 | -3 | -1.25 | 524 | 133 | 130 | +3 | 3,135 | 4.54 | 0 | 0 | 0 | 3 | 11 | -8 | 136 | 141 | -5 | | '23/11/30 | 240.5 | -2 | -0.82 | 2,244 | 388 | 587 | -199 | 3,142 | 4.55 | 0 | 0 | 0 | 58.3 | 25 | +33.3 | 446 | 612 | -166 | | '23/11/29 | 242.5 | +8 | +3.41 | 1,481 | 413 | 264 | +149 | 3,326 | 4.82 | 0 | 0 | 0 | 30.6 | 1 | +29.6 | 444 | 265 | +178 | | '23/11/28 | 234.5 | +3.5 | +1.52 | 563 | 135 | 176 | -41 | 3,240 | 4.69 | 0 | 0 | 0 | 8.34 | 11 | -2.66 | 143 | 187 | -43.7 | | '23/11/27 | 231 | -4.5 | -1.91 | 691 | 208 | 141 | +67 | 3,328 | 4.82 | 0 | 0 | 0 | 8.58 | 10 | -1.43 | 217 | 151 | +65.6 | | '23/11/24 | 235.5 | -7.5 | -3.09 | 1,795 | 286 | 456 | -170 | 3,317 | 4.8 | 0 | 0 | 0 | 7.86 | 35.3 | -27.5 | 294 | 491 | -197 | | '23/11/23 | 243 | +4 | +1.67 | 2,954 | 610 | 698 | -88 | 3,485 | 5.05 | 1 | 0 | +1 | 47.9 | 82.7 | -34.8 | 659 | 781 | -122 | | '23/11/22 | 239 | +19 | +8.64 | 3,273 | 487 | 291 | +196 | 3,561 | 5.16 | 0 | 0 | 0 | 161 | 3 | +158 | 648 | 294 | +354 | | '23/11/21 | 220 | 0 | 0 | 417 | 75 | 99 | -24 | 3,543 | 5.13 | 0 | 0 | 0 | 1 | 1 | +0 | 76 | 100 | -24 | | '23/11/20 | 220 | -2 | -0.9 | 378 | 110 | 77 | +33 | 3,402 | 4.93 | 0 | 0 | 0 | 7.04 | 0 | +7.04 | 117 | 77 | +40 | | '23/11/17 | 222 | +5.5 | +2.54 | 595 | 183 | 113 | +70 | 3,369 | 4.88 | 3 | 0 | +3 | 6.8 | 16.1 | -9.32 | 193 | 129 | +63.7 | | '23/11/16 | 216.5 | -2 | -0.92 | 349 | 78 | 98 | -20 | 3,332 | 4.82 | 0 | 0 | 0 | 12 | 12 | 0 | 90 | 110 | -20 | | '23/11/15 | 218.5 | +4.5 | +2.1 | 1,320 | 509 | 203 | +306 | 3,347 | 4.85 | 0 | 0 | 0 | 21.7 | 10 | +11.7 | 531 | 213 | +318 | | '23/11/14 | 214 | +8 | +3.88 | 642 | 269 | 71 | +198 | 3,045 | 4.41 | 0 | 0 | 0 | 12 | 5.2 | +6.8 | 281 | 76.2 | +205 | | '23/11/13 | 206 | +2 | +0.98 | 269 | 97 | 68 | +29 | 2,846 | 4.12 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 98 | 73.2 | +24.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 204 | -2.5 | -1.21 | 251 | 30 | 167 | -137 | 2,811 | 4.07 | 0 | 0 | 0 | 1 | 9.81 | -8.81 | 31 | 177 | -146 | | '23/11/09 | 206.5 | -7.5 | -3.5 | 418 | 35 | 169 | -134 | 2,943 | 4.26 | 0 | 0 | 0 | 0 | 40 | -40 | 35 | 209 | -174 | | '23/11/08 | 214 | +0.5 | +0.23 | 237 | 19 | 67 | -48 | 3,063 | 4.43 | 0 | 0 | 0 | 22 | 2 | +20 | 41 | 69 | -28 | | '23/11/07 | 213.5 | -3 | -1.39 | 227 | 77 | 29 | +48 | 3,108 | 4.5 | 0 | 0 | 0 | 10 | 2 | +8 | 87 | 31 | +56 | | '23/11/06 | 216.5 | +4 | +1.88 | 484 | 125 | 87 | +38 | 3,094 | 4.48 | 15 | 0 | +15 | 2 | 1 | +1 | 142 | 88 | +54 | | '23/11/03 | 212.5 | +5 | +2.41 | 1,001 | 365 | 100 | +265 | 3,069 | 4.44 | 22 | 0 | +22 | 16 | 1 | +15 | 403 | 101 | +302 | | '23/11/02 | 207.5 | +5.5 | +2.72 | 269 | 131 | 17.1 | +114 | 2,809 | 4.07 | 3 | 0 | +3 | 6 | 0.19 | +5.81 | 140 | 17.3 | +123 | | '23/11/01 | 202 | +0.5 | +0.25 | 212 | 42 | 96 | -54 | 2,696 | 3.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 42 | 97 | -55 | | '23/10/31 | 201.5 | -6 | -2.89 | 382 | 29 | 204 | -175 | 2,731 | 3.95 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 209 | -180 | | '23/10/30 | 207.5 | +2.5 | +1.22 | 266 | 95 | 46 | +49 | 2,884 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 46 | +50 | | '23/10/27 | 205 | -0.5 | -0.24 | 262 | 27 | 109 | -82 | 2,834 | 4.1 | 10 | 0 | +10 | 0 | 2 | -2 | 37 | 111 | -74 | | '23/10/26 | 205.5 | -6 | -2.84 | 510 | 80 | 158 | -78 | 2,994 | 4.33 | 20 | 0 | +20 | 0.01 | 8.34 | -8.34 | 100 | 166 | -66.3 | | '23/10/25 | 211.5 | +9 | +4.44 | 735 | 409 | 79 | +330 | 3,071 | 4.45 | 90 | 0 | +90 | 6 | 1 | +5 | 505 | 80 | +425 | | '23/10/24 | 202.5 | +2 | +1 | 206 | 30 | 54 | -24 | 2,675 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 56 | -26 | | '23/10/23 | 200.5 | -4 | -1.96 | 160 | 28 | 43 | -15 | 2,710 | 3.92 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 28 | 61.3 | -33.3 | | '23/10/20 | 204.5 | -1.5 | -0.73 | 254 | 8 | 121 | -113 | 2,722 | 3.94 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 9 | 124 | -115 | | '23/10/19 | 206 | -8 | -3.74 | 346 | 48 | 143 | -95 | 2,798 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 143 | -95 | | '23/10/18 | 214 | +3.5 | +1.66 | 544 | 111 | 203 | -91.8 | 2,870 | 4.15 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 114 | 207 | -93.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 210.5 | +6 | +2.93 | 977 | 234 | 221 | +13 | 2,871 | 4.16 | 0 | 0 | 0 | 7.47 | 2.6 | +4.86 | 241 | 224 | +17.9 | | '23/10/16 | 204.5 | -5.5 | -2.62 | 170 | 14 | 79 | -65 | 2,823 | 4.09 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 14 | 82.3 | -68.3 | | '23/10/13 | 210 | +1.5 | +0.72 | 153 | 36 | 34 | +2 | 2,901 | 4.2 | 0 | 0 | 0 | 1.09 | 1.01 | +0.08 | 37.1 | 35 | +2.08 | | '23/10/12 | 208.5 | +4 | +1.96 | 114 | 44 | 26 | +18 | 2,918 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 27 | +17 | | '23/10/11 | 204.5 | -5 | -2.39 | 194 | 30 | 78 | -48 | 2,895 | 4.19 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 33 | 79.5 | -46.5 | | '23/10/06 | 209.5 | 0 | 0 | 97.6 | 17 | 42 | -25 | 2,940 | 4.26 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 17 | 42.3 | -25.3 | | '23/10/05 | 209.5 | +2.5 | +1.21 | 156 | 41 | 33 | +8 | 2,961 | 4.29 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 34 | +7 | | '23/10/04 | 207 | -1 | -0.48 | 93 | 10 | 43 | -33 | 2,950 | 4.27 | 0 | 0 | 0 | 2 | 4 | -2 | 12 | 47 | -35 | | '23/10/03 | 208 | -1 | -0.48 | 264 | 85 | 77 | +8 | 2,974 | 4.31 | 0 | 0 | 0 | 4.31 | 3.04 | +1.26 | 89.3 | 80 | +9.26 | | '23/10/02 | 209 | +4 | +1.95 | 139 | 49 | 87.6 | -38.6 | 2,977 | 4.31 | 0 | 0 | 0 | 5 | 1.13 | +3.87 | 54 | 88.7 | -34.7 | | '23/09/28 | 205 | +2.5 | +1.23 | 175 | 56 | 99 | -43 | 3,018 | 4.37 | 0 | 0 | 0 | 1.01 | 3.72 | -2.71 | 57 | 103 | -45.7 | | '23/09/27 | 202.5 | -2 | -0.98 | 164 | 58 | 44 | +14 | 3,080 | 4.46 | 0 | 0 | 0 | 1 | 4.41 | -3.41 | 59 | 48.4 | +10.6 | | '23/09/26 | 204.5 | -4.5 | -2.15 | 180 | 24 | 96 | -72 | 3,013 | 4.36 | 0 | 0 | 0 | 0 | 7.74 | -7.74 | 24 | 104 | -79.7 | | '23/09/25 | 209 | -1 | -0.48 | 89.8 | 16 | 28 | -12 | 3,100 | 4.49 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 19 | 30.1 | -11.1 | | '23/09/22 | 210 | +2 | +0.96 | 160 | 44 | 80 | -36 | 3,114 | 4.51 | 0 | 0 | 0 | 1 | 4.4 | -3.4 | 45 | 84.4 | -39.4 | | '23/09/21 | 208 | -6 | -2.8 | 295 | 41 | 119 | -78 | 3,165 | 4.58 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 41 | 140 | -98.5 | | '23/09/20 | 214 | -2 | -0.93 | 214 | 52 | 67 | -15 | 3,250 | 4.7 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 70 | -18 | | '23/09/19 | 216 | -6 | -2.7 | 265 | 30 | 184 | -154 | 3,264 | 4.72 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 189 | -159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 222 | -1 | -0.45 | 145 | 40 | 42 | -2 | 3,435 | 4.97 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 53 | -13 | | '23/09/15 | 223 | +1 | +0.45 | 400 | 130 | 141 | -10.6 | 3,458 | 5.01 | 0 | 0 | 0 | 16 | 5 | +11 | 146 | 146 | +0.36 | | '23/09/14 | 222 | +5.5 | +2.54 | 269 | 98 | 67 | +31 | 3,462 | 5.01 | 0 | 0 | 0 | 31 | 2 | +29 | 129 | 69 | +60 | | '23/09/13 | 216.5 | -5 | -2.26 | 315 | 43 | 168 | -125 | 3,482 | 5.04 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 173 | -130 | | '23/09/12 | 221.5 | +3.5 | +1.61 | 277 | 96 | 111 | -15 | 3,635 | 5.26 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 111 | -12 | | '23/09/11 | 218 | -5 | -2.24 | 377 | 167 | 145 | +22 | 3,691 | 5.34 | 0 | 0 | 0 | 0 | 8 | -8 | 167 | 153 | +14 | | '23/09/08 | 223 | -1 | -0.45 | 239 | 108 | 65 | +43 | 3,716 | 5.38 | 0 | 0 | 0 | 0 | 7 | -7 | 108 | 72 | +36 | | '23/09/07 | 224 | -5.5 | -2.4 | 431 | 207 | 96 | +111 | 3,739 | 5.41 | 0 | 0 | 0 | 1 | 7 | -6 | 208 | 103 | +105 | | '23/09/06 | 229.5 | -6.5 | -2.75 | 634 | 298 | 111 | +187 | 3,669 | 5.31 | 0 | 0 | 0 | 1 | 20 | -19 | 299 | 131 | +168 | | '23/09/05 | 236 | +8 | +3.51 | 1,081 | 589 | 187 | +402 | 3,522 | 5.1 | 0 | 0 | 0 | 45 | 11 | +34 | 634 | 198 | +436 | | '23/09/04 | 228 | +4.5 | +2.01 | 665 | 282 | 138 | +144 | 3,129 | 4.53 | 0 | 0 | 0 | 20 | 8 | +12 | 302 | 146 | +156 | | '23/09/01 | 223.5 | +1 | +0.45 | 501 | 245 | 88 | +157 | 2,994 | 4.33 | 0 | 0 | 0 | 6 | 13 | -7 | 251 | 101 | +150 | | '23/08/31 | 222.5 | +7.5 | +3.49 | 807 | 343 | 117 | +226 | 2,883 | 4.17 | 0 | 0 | 0 | 28 | 35 | -7 | 371 | 152 | +219 | | '23/08/30 | 215 | +9 | +4.37 | 765 | 228 | 59 | +169 | 2,650 | 3.84 | 0 | 0 | 0 | 35.1 | 38.3 | -3.13 | 263 | 97.3 | +166 | | '23/08/29 | 206 | +9 | +4.57 | 350 | 47.2 | 75 | -27.8 | 2,490 | 3.6 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 49.2 | 81 | -31.9 | | '23/08/28 | 197 | +0.5 | +0.25 | 117 | 32 | 40 | -8 | 2,435 | 3.52 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 32 | 40.1 | -8.1 | | '23/08/25 | 196.5 | -2.5 | -1.26 | 139 | 35 | 35 | 0 | 2,440 | 3.53 | 0 | 0 | 0 | 1 | 6.5 | -5.5 | 36 | 41.5 | -5.5 | | '23/08/24 | 199 | +0.5 | +0.25 | 196 | 41 | 67 | -26 | 2,440 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 67 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 198.5 | +1.5 | +0.76 | 91.9 | 36 | 19 | +17 | 2,449 | 3.54 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 36 | 19.1 | +16.9 | | '23/08/22 | 197 | -1 | -0.51 | 109 | 31 | 18 | +13 | 2,533 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 19 | +12 | | '23/08/21 | 198 | -1 | -0.5 | 137 | 32 | 43 | -11 | 2,529 | 3.66 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 32 | 44.5 | -12.5 | | '23/08/18 | 199 | -5.5 | -2.69 | 186 | 47.2 | 75 | -27.8 | 2,542 | 3.68 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 49.2 | 81 | -31.9 | | '23/08/17 | 204.5 | +6.5 | +3.28 | 276 | 132 | 53 | +79 | 2,577 | 3.73 | 0 | 0 | 0 | 18 | 1.04 | +17 | 150 | 54 | +96 | | '23/08/16 | 198 | +2 | +1.02 | 174 | 74 | 64 | +10 | 2,492 | 3.61 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 75 | 64.1 | +10.9 | | '23/08/15 | 196 | +0.5 | +0.26 | 175 | 37 | 61 | -24 | 2,482 | 3.59 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 38 | 66.1 | -28.1 | | '23/08/14 | 195.5 | -5 | -2.49 | 347 | 83 | 86 | -3 | 2,511 | 3.63 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 84 | 108 | -24.2 | | '23/08/11 | 200.5 | -2.5 | -1.23 | 300 | 20 | 132 | -112 | 2,513 | 3.64 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 21 | 145 | -124 | | '23/08/10 | 203 | -9.5 | -4.47 | 599 | 86.2 | 196 | -110 | 2,592 | 3.75 | 0 | 0 | 0 | 4 | 31.7 | -27.7 | 90.2 | 228 | -138 | | '23/08/09 | 212.5 | -4.5 | -2.07 | 434 | 149 | 355 | -206 | 2,694 | 3.9 | 80 | 0 | +80 | 8 | 42.2 | -34.2 | 237 | 397 | -160 | | '23/08/08 | 217 | -4.5 | -2.03 | 363 | 25.2 | 171 | -146 | 2,810 | 4.07 | 0 | 0 | 0 | 0 | 7.95 | -7.95 | 25.2 | 179 | -154 | | '23/08/07 | 221.5 | -0.5 | -0.23 | 191 | 61 | 74 | -13 | 2,950 | 4.27 | 0 | 0 | 0 | 1 | 3.83 | -2.83 | 62 | 77.8 | -15.8 | | '23/08/04 | 222 | +2.5 | +1.14 | 340 | 112 | 129 | -17 | 2,963 | 4.29 | 0 | 0 | 0 | 4 | 3.41 | +0.59 | 116 | 132 | -16.4 | | '23/08/02 | 219.5 | -8.5 | -3.73 | 717 | 106 | 332 | -226 | 2,985 | 4.32 | 0 | 0 | 0 | 2 | 19 | -17 | 108 | 351 | -244 | | '23/08/01 | 228 | -0.5 | -0.22 | 485 | 124 | 195 | -71 | 3,250 | 4.71 | 0 | 0 | 0 | 1 | 4 | -3 | 125 | 199 | -74 | | '23/07/31 | 228.5 | -7 | -2.97 | 1,019 | 166 | 433 | -267 | 3,343 | 4.84 | 0 | 0 | 0 | 8.06 | 32.2 | -24.1 | 174 | 465 | -291 | | '23/07/28 | 235.5 | +1 | +0.43 | 1,213 | 282 | 337 | -55 | 3,571 | 5.17 | 0 | 0 | 0 | 18 | 32 | -14 | 300 | 369 | -69 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 234.5 | +15.5 | +7.08 | 1,601 | 751 | 205 | +546 | 3,586 | 5.19 | 0 | 0 | 0 | 67 | 8.05 | +59 | 818 | 213 | +605 | | '23/07/26 | 219 | -7.5 | -3.31 | 483 | 62 | 208 | -146 | 3,082 | 4.46 | 0 | 0 | 0 | 1 | 22.8 | -21.8 | 63 | 231 | -168 | | '23/07/25 | 226.5 | +12 | +5.59 | 817 | 466 | 93 | +373 | 3,219 | 4.66 | 0 | 0 | 0 | 37 | 0 | +37 | 503 | 93 | +410 | | '23/07/24 | 214.5 | -8 | -3.6 | 527 | 54 | 221 | -167 | 2,829 | 4.1 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 57 | 245 | -188 | | '23/07/21 | 222.5 | -0.5 | -0.22 | 384 | 86 | 149 | -63.3 | 2,974 | 4.31 | 0 | 0 | 0 | 1 | 9.31 | -8.31 | 87 | 159 | -71.6 | | '23/07/20 | 223 | -4 | -1.76 | 371 | 61 | 79 | -18 | 3,055 | 4.42 | 0 | 0 | 0 | 8 | 17.2 | -9.23 | 69 | 96.2 | -27.2 | | '23/07/19 | 227 | +6 | +2.71 | 583 | 276 | 67 | +209 | 3,100 | 4.49 | 0 | 0 | 0 | 20.1 | 4 | +16.1 | 296 | 71 | +225 | | '23/07/18 | 221 | -3 | -1.34 | 498 | 165 | 146 | +19.1 | 2,904 | 4.2 | 0 | 0 | 0 | 3 | 21.2 | -18.2 | 168 | 167 | +0.94 | | '23/07/17 | 224 | -9.5 | -4.07 | 697 | 69.5 | 300 | -230 | 2,870 | 4.15 | 0 | 0 | 0 | 3 | 41.1 | -38.1 | 72.5 | 341 | -269 | | '23/07/14 | 233.5 | +9.5 | +4.24 | 1,371 | 453 | 268 | +185 | 3,096 | 4.48 | 0 | 122 | -122 | 67.5 | 7.15 | +60.4 | 521 | 397 | +123 | | '23/07/13 | 224 | -5.5 | -2.4 | 827 | 222 | 227 | -4.97 | 2,921 | 4.23 | 0 | 0 | 0 | 10 | 30.3 | -20.3 | 232 | 257 | -25.3 | | '23/07/12 | 229.5 | -2 | -0.86 | 1,490 | 302 | 413 | -111 | 2,964 | 4.29 | 0 | 0 | 0 | 46 | 23.1 | +22.9 | 348 | 436 | -88.1 | | '23/07/11 | 231.5 | +13.5 | +6.19 | 1,584 | 735 | 137 | +598 | 3,060 | 4.43 | 0 | 0 | 0 | 45 | 7.16 | +37.8 | 780 | 144 | +636 | | '23/07/10 | 218 | -3.5 | -1.58 | 240 | 41 | 67 | -26 | 2,479 | 3.59 | 1 | 0 | +1 | 0 | 7.7 | -7.7 | 42 | 74.7 | -32.7 | | '23/07/07 | 221.5 | -8.5 | -3.7 | 833 | 106 | 314 | -208 | 2,530 | 3.66 | 3 | 0 | +3 | 3 | 50.1 | -47.1 | 112 | 364 | -252 | | '23/07/06 | 230 | +7 | +3.14 | 932 | 347 | 107 | +240 | 2,706 | 3.92 | 3 | 0 | +3 | 56.4 | 16.4 | +40 | 406 | 124 | +283 | | '23/07/05 | 223 | 0 | 0 | 241 | 98 | 51 | +47 | 2,469 | 3.57 | 2 | 0 | +2 | 0 | 4.4 | -4.4 | 100 | 55.4 | +44.6 | | '23/07/04 | 223 | +4.5 | +2.06 | 270 | 97 | 25 | +72 | 2,449 | 3.54 | 2 | 0 | +2 | 6 | 6.15 | -0.15 | 105 | 31.2 | +73.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 218.5 | +2.5 | +1.16 | 202 | 86 | 29 | +57 | 2,383 | 3.45 | 0 | 52 | -52 | 4 | 2 | +2 | 90 | 83 | +7.01 | | '23/06/30 | 216 | +1 | +0.47 | 130 | 46 | 24 | +22 | 2,332 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | | '23/06/29 | 215 | +4 | +1.9 | 171 | 59.1 | 32 | +27.1 | 2,301 | 3.33 | 0 | 0 | 0 | 4 | 1 | +3 | 63.1 | 33 | +30.1 | | '23/06/28 | 211 | +1.5 | +0.72 | 126 | 16 | 41 | -25 | 2,259 | 3.27 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 43 | -25 | | '23/06/27 | 209.5 | -4 | -1.87 | 237 | 16.1 | 69 | -52.9 | 2,257 | 3.27 | 0 | 0 | 0 | 1 | 7.93 | -6.93 | 17.1 | 76.9 | -59.8 | | '23/06/26 | 213.5 | -6.5 | -2.95 | 346 | 38 | 149 | -111 | 2,321 | 3.36 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 40 | 161 | -121 | | '23/06/21 | 220 | +0.5 | +0.23 | 171 | 29 | 55 | -26 | 2,380 | 3.44 | 0 | 0 | 0 | 1 | 17 | -16 | 30 | 72 | -42 | | '23/06/20 | 219.5 | -4 | -1.79 | 315 | 21 | 127 | -106 | 2,395 | 3.47 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 21 | 153 | -132 | | '23/06/19 | 223.5 | 0 | 0 | 747 | 85.1 | 142 | -56.9 | 2,465 | 3.57 | 0 | 0 | 0 | 22 | 3.14 | +18.9 | 107 | 145 | -38 | | '23/06/16 | 223.5 | -2.5 | -1.11 | 473 | 94 | 133 | -39 | 2,531 | 3.66 | 0 | 0 | 0 | 2 | 9 | -7 | 96 | 142 | -46 | | '23/06/15 | 226 | +8 | +3.67 | 853 | 257 | 131 | +126 | 2,545 | 3.68 | 0 | 0 | 0 | 23 | 3.02 | +20 | 280 | 134 | +146 | | '23/06/14 | 218 | -4.5 | -2.02 | 326 | 45 | 73 | -28 | 2,446 | 3.54 | 0 | 0 | 0 | 2 | 13 | -11 | 47 | 86 | -39 | | '23/06/13 | 222.5 | +6 | +2.77 | 723 | 205 | 121 | +84 | 2,442 | 3.53 | 0 | 0 | 0 | 22 | 2.07 | +19.9 | 227 | 123 | +104 | | '23/06/12 | 216.5 | -1.5 | -0.69 | 209 | 99 | 36 | +63 | 2,499 | 3.62 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 99 | 38.2 | +60.9 | | '23/06/09 | 218 | +4.5 | +2.11 | 238 | 96 | 13 | +83 | 2,436 | 3.53 | 0 | 0 | 0 | 4 | 5.05 | -1.05 | 100 | 18 | +82 | | '23/06/08 | 213.5 | -6.5 | -2.95 | 276 | 23 | 69 | -46 | 2,402 | 3.48 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 23 | 75.6 | -52.6 | | '23/06/07 | 220 | +3 | +1.38 | 297 | 110 | 20 | +90 | 2,454 | 3.55 | 0 | 0 | 0 | 1.54 | 8.58 | -7.04 | 112 | 28.6 | +83 | | '23/06/06 | 217 | -7 | -3.12 | 395 | 50 | 83 | -33 | 2,358 | 3.41 | 0 | 0 | 0 | 2 | 42.1 | -40.1 | 52 | 125 | -73.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 224 | +3.5 | +1.59 | 708 | 135 | 106 | +29 | 2,391 | 3.46 | 0 | 0 | 0 | 34.1 | 1 | +33.1 | 169 | 107 | +62.1 | | '23/06/02 | 220.5 | -3 | -1.34 | 444 | 49 | 88 | -39 | 2,337 | 3.38 | 0 | 0 | 0 | 5.57 | 4 | +1.57 | 54.6 | 92 | -37.4 | | '23/06/01 | 223.5 | -3 | -1.32 | 277 | 36 | 56 | -20 | 2,353 | 3.41 | 6 | 0 | +6 | 2 | 6 | -4 | 44 | 62 | -18 | | '23/05/31 | 226.5 | +5.5 | +2.49 | 1,009 | 136 | 162 | -26 | 2,367 | 3.43 | 6 | 0 | +6 | 26.1 | 0 | +26.1 | 168 | 162 | +6.11 | | '23/05/30 | 221 | -2 | -0.9 | 881 | 127 | 276 | -149 | 2,393 | 3.46 | 0 | 0 | 0 | 2 | 14 | -12 | 129 | 290 | -161 | | '23/05/29 | 223 | +20 | +9.85 | 1,011 | 226 | 131 | +95 | 2,506 | 3.63 | 0 | 0 | 0 | 31 | 0 | +31 | 257 | 131 | +126 | | '23/05/26 | 203 | -4.5 | -2.17 | 207 | 29 | 40 | -11 | 2,404 | 3.48 | 0 | 0 | 0 | 4 | 8.06 | -4.06 | 33 | 48.1 | -15 | | '23/05/25 | 207.5 | +3 | +1.47 | 287 | 53 | 60 | -7 | 2,415 | 3.49 | 0 | 0 | 0 | 9.29 | 1 | +8.29 | 62.3 | 61 | +1.29 | | '23/05/24 | 204.5 | -1 | -0.49 | 92.4 | 27 | 20 | +7 | 2,421 | 3.5 | 0 | 0 | 0 | 5 | 6 | -1 | 32 | 26 | +6 | | '23/05/23 | 205.5 | 0 | 0 | 178 | 58 | 12 | +46 | 2,414 | 3.49 | 0 | 38 | -38 | 9 | 0.01 | +8.99 | 67 | 50 | +17 | | '23/05/22 | 205.5 | +0.5 | +0.24 | 118 | 37 | 7 | +30 | 2,240 | 3.24 | 0 | 11 | -11 | 1 | 0.5 | +0.5 | 38 | 18.5 | +19.5 | | '23/05/19 | 205 | +1 | +0.49 | 194 | 44 | 25 | +19 | 2,210 | 3.2 | 0 | 10 | -10 | 4 | 3 | +1 | 48 | 38 | +10 | | '23/05/18 | 204 | +1.5 | +0.74 | 217 | 54 | 21 | +33 | 2,191 | 3.19 | 0 | 14 | -14 | 17.1 | 5 | +12.1 | 71.1 | 40 | +31.1 | | '23/05/17 | 202.5 | +4 | +2.02 | 239 | 55 | 17 | +38 | 2,201 | 3.21 | 0 | 19 | -19 | 31 | 5.23 | +25.8 | 86 | 41.2 | +44.8 | | '23/05/16 | 198.5 | +4 | +2.06 | 201 | 78 | 35 | +43 | 2,165 | 3.16 | 0 | 0 | 0 | 16 | 2 | +14 | 94 | 37 | +57 | | '23/05/15 | 194.5 | -5.5 | -2.75 | 348 | 70 | 62 | +8 | 2,124 | 3.1 | 0 | 0 | 0 | 11 | 5.39 | +5.61 | 81 | 67.4 | +13.6 | | '23/05/12 | 200 | +3 | +1.52 | 396 | 135 | 72 | +63 | 2,114 | 3.08 | 0 | 39 | -39 | 18 | 13.6 | +4.35 | 153 | 125 | +28.4 | | '23/05/11 | 197 | -6 | -2.96 | 360 | 37 | 98 | -61 | 2,034 | 2.97 | 0 | 0 | 0 | 2 | 40.9 | -38.9 | 39 | 139 | -99.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 203 | -1.5 | -0.73 | 260 | 62 | 39 | +23 | 2,083 | 3.04 | 0 | 0 | 0 | 2 | 47.4 | -45.4 | 64 | 86.4 | -22.4 | | '23/05/09 | 204.5 | -4.5 | -2.15 | 212 | 48 | 42 | +6 | 2,066 | 3.01 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 49 | 44.3 | +4.74 | | '23/05/08 | 209 | +1.5 | +0.72 | 400 | 53 | 100 | -47 | 2,024 | 2.95 | 0 | 0 | 0 | 6 | 5.47 | +0.54 | 59 | 105 | -46.5 | | '23/05/05 | 207.5 | +2 | +0.97 | 149 | 28 | 15 | +13 | 2,036 | 2.97 | 0 | 0 | 0 | 7 | 3.26 | +3.74 | 35 | 18.3 | +16.7 | | '23/05/04 | 205.5 | -1.5 | -0.72 | 200 | 30 | 41 | -11 | 2,033 | 2.96 | 0 | 0 | 0 | 2.14 | 6.99 | -4.85 | 32.1 | 48 | -15.9 | | '23/05/03 | 207 | -1 | -0.48 | 262 | 49 | 57 | -8 | 2,076 | 3.03 | 0 | 0 | 0 | 6 | 5.4 | +0.6 | 55 | 62.4 | -7.4 | | '23/05/02 | 208 | +4.5 | +2.21 | 376 | 111 | 53 | +58.3 | 2,070 | 3.02 | 0 | 0 | 0 | 9 | 5.47 | +3.53 | 120 | 58.5 | +61.8 | | '23/04/28 | 203.5 | +2 | +0.99 | 376 | 64 | 71 | -7 | 1,971 | 2.87 | 0 | 0 | 0 | 16 | 8.5 | +7.5 | 80 | 79.5 | +0.5 | | '23/04/27 | 201.5 | +0.5 | +0.25 | 229 | 59 | 59 | 0 | 1,987 | 2.9 | 0 | 0 | 0 | 5 | 1.24 | +3.76 | 64 | 60.2 | +3.76 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
