| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 230 | 227.5 | +2.5 | +1.1% | 2.42% | 230.5 | 233.5 | 228 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 520 | 1.2 億 | 2,570 | 0.2 張/筆 | 231 元 | 4.97 | 21.78 | -1.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 909 | 2.09 億 | 1,757 | 0.5 張/筆 | 230.2 元 | -7 (-2.99%) | 連漲連跌: 連5跌→漲 ( +2.5元 / +1.1%)
財報評分: 最新77分 / 平均74分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 75 | 125 | -50 | 買→2賣 | 2,469 | 3.6% | 8,248 | 8,105 | +143 | 0.21% | | 金額(元) | 1,732萬 | 2,887萬 | -1,155萬 | - | - | 18.3億 | 18.1億 | +2,088萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 297 | 13 | +284 | 0.41% | | 金額(元) | 0 | 0 | 0 | - | - | 6,876萬 | 279萬 | +6,596萬 | - | | 自營商 | 張數 | 52 | 6 | +46 | 賣→買 | - | - | 839 | 729 | +110 | 0.16% | | 金額(元) | 1,189萬 | 128萬 | +1,061萬 | - | - | 1.85億 | 1.62億 | +2,336萬 | - | | 總計 | 張數 | 127 | 131 | -4 | 買→2賣 | - | - | 9,384 | 8,847 | +537 | 0.78% | | 金額(元) | 2,921萬 | 3,015萬 | -93.4萬 | - | - | 20.8億 | 19.7億 | +1.1億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 75 | 125 | -50 | 買→2賣 | - | - | 8,248 | 8,105 | +143 | 0.21% | | 金額(元) | 1,732萬 | 2,887萬 | -1,155萬 | - | - | 18.3億 | 18.1億 | +2,088萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 75 | 125 | -50 | 買→2賣 | 2,469 | 3.6% | 8,248 | 8,105 | +143 | 0.21% | | 金額(元) | 1,732萬 | 2,887萬 | -1,155萬 | - | - | 18.3億 | 18.1億 | +2,088萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 297 | 13 | +284 | 0.41% | | 金額(元) | 0 | 0 | 0 | - | - | 6,876萬 | 279萬 | +6,596萬 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 1 | +22 | 賣→買 | - | - | 115 | 96 | +20 | 0.03% | | 金額(元) | 531萬 | 21萬 | +510萬 | - | - | 2,548萬 | 2,066萬 | +482萬 | - | | 避險 | 張數 | 28 | 5 | +24 | 賣→買 | - | - | 724 | 634 | +90 | 0.13% | | 金額(元) | 658萬 | 107萬 | +551萬 | - | - | 1.6億 | 1.41億 | +1,854萬 | - | | 合計 | 張數 | 52 | 6 | +46 | 賣→買 | - | - | 839 | 729 | +110 | 0.16% | | 金額(元) | 1,189萬 | 128萬 | +1,061萬 | - | - | 1.85億 | 1.62億 | +2,336萬 | - | | 總計 | 張數 | 127 | 131 | -4 | 買→2賣 | - | - | 9,384 | 8,847 | +537 | 0.78% | | 金額(元) | 2,921萬 | 3,015萬 | -93.4萬 | - | - | 20.8億 | 19.7億 | +1.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 230.5
(200) | 232.7
(419) | 237.4
(701) | 238
(2,854) | 230.1
(4,701) | 221.5
(8,271) | 204.1
(1.99萬) | 243.9
(4.6萬) | 383.7
(12.2萬) | - | - | - | 221.6
(8,248) | 每股賣出均價
(累計賣張) | 230.5
(276) | 231.9
(408) | 239.6
(876) | 239.6
(3,054) | 231.3
(4,792) | 222.6
(8,166) | 205.5
(2萬) | 246.4
(4.63萬) | 385.5
(12.1萬) | - | - | - | 222.9
(8,105) | 買賣超張數
(佔發行量) | -76
(0.11%) | +11
(0.02%) | -175
(0.26%) | -200
(0.29%) | -90.6
(0.13%) | +105
(0.15%) | -138
(0.2%) | -329
(0.48%) | +1,332
(1.95%) | - | - | - | +143
(0.21%) | 買賣超金額
(佔成交額) | -1,753萬
(5.33%) | +289萬
(0.54%) | -4,346萬
(3.97%) | -5,247萬
(1.27%) | -2,629萬
(0.44%) | +1,395萬
(0.14%) | -5,615萬
(0.3%) | -1.94億
(0.4%) | +2.94億
(0.11%) | - | - | - | +2,088萬
(0.21%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 237
(232) | 231.5
(297) | 231.5
(297) | 230
(310) | 273.4
(985) | 447.5
(1.01萬) | - | - | - | 231.5
(297) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 214.7
(13) | 214.7
(13) | 214.7
(13) | 298.4
(2,138) | 414.4
(1.02萬) | - | - | - | 214.7
(13) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +232
(0.34%) | +284
(0.41%) | +284
(0.41%) | +297
(0.43%) | -1,153
(1.68%) | -89
(0.13%) | - | - | - | +284
(0.41%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +5,499萬
(1.33%) | +6,596萬
(1.1%) | +6,596萬
(0.67%) | +6,852萬
(0.36%) | -3.69億
(0.77%) | +2.98億
(0.11%) | - | - | - | +6,596萬
(0.67%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 230.9
(56.5) | 231.5
(66.5) | 234.2
(83) | 231.9
(333) | 228.6
(460) | 220.9
(839) | 204.8
(2,032) | 230.6
(3,734) | 408
(1.59萬) | - | - | - | 220.9
(839) | 每股賣出均價
(累計賣張) | 230.4
(20.6) | 231.5
(27.6) | 240.3
(89.3) | 238.7
(265) | 231.1
(389) | 222.1
(729) | 208.3
(2,115) | 231.9
(3,701) | 415.1
(1.59萬) | - | - | - | 222.1
(729) | 買賣超張數
(佔發行量) | +35.9
(0.05%) | +38.9
(0.06%) | -6.29
(0.01%) | +68.6
(0.1%) | +71.5
(0.1%) | +110
(0.16%) | -83.5
(0.12%) | +32.4
(0.05%) | +15.2
(0.02%) | - | - | - | +110
(0.16%) | 買賣超金額
(佔成交額) | +830萬
(2.52%) | +900萬
(1.7%) | -202萬
(0.18%) | +1,411萬
(0.34%) | +1,539萬
(0.26%) | +2,335萬
(0.24%) | -2,453萬
(0.13%) | +242萬
(0.01%) | -1.07億
(0.04%) | - | - | - | +2,336萬
(0.24%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 230.6
(257) | 232.5
(486) | 237.1
(784) | 237.3
(3,420) | 230.1
(5,458) | 221.7
(9,407) | 204.5
(2.22萬) | 243.5
(5.07萬) | 390.7
(14.8萬) | - | - | - | 221.8
(9,384) | 每股賣出均價
(累計賣張) | 230.5
(297) | 231.9
(436) | 239.7
(965) | 239.5
(3,319) | 231.2
(5,193) | 222.6
(8,909) | 205.8
(2.22萬) | 247.5
(5.22萬) | 390.7
(14.7萬) | - | - | - | 222.8
(8,847) | 買賣超張數
(佔發行量) | -40.1
(0.06%) | +49.9
(0.07%) | -181
(0.26%) | +101
(0.15%) | +265
(0.39%) | +499
(0.73%) | +75.6
(0.11%) | -1,449
(2.12%) | +1,259
(1.84%) | - | - | - | +537
(0.78%) | 買賣超金額
(佔成交額) | -923萬
(2.8%) | +1,189萬
(2.24%) | -4,548萬
(4.15%) | +1,663萬
(0.4%) | +5,507萬
(0.92%) | +1.03億
(1.05%) | -1,215萬
(0.06%) | -5.6億
(1.17%) | +4.86億
(0.18%) | - | - | - | +1.1億
(1.12%) |
目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 230.5
(200) | 232.7
(419) | 237.4
(701) | 238
(2,854) | 230.1
(4,701) | 221.5
(8,271) | 204.1
(1.99萬) | 243.9
(4.6萬) | 383.7
(12.2萬) | - | - | - | 221.6
(8,248) | 每股賣出均價
(累計賣張) | 230.5
(276) | 231.9
(408) | 239.6
(876) | 239.6
(3,054) | 231.3
(4,792) | 222.6
(8,166) | 205.5
(2萬) | 246.4
(4.63萬) | 385.5
(12.1萬) | - | - | - | 222.9
(8,105) | 買賣超張數
(佔發行量) | -76
(0.11%) | +11
(0.02%) | -175
(0.26%) | -200
(0.29%) | -90.6
(0.13%) | +105
(0.15%) | -138
(0.2%) | -329
(0.48%) | +1,332
(1.95%) | - | - | - | +143
(0.21%) | 買賣超金額
(佔成交額) | -1,753萬
(5.33%) | +289萬
(0.54%) | -4,346萬
(3.97%) | -5,247萬
(1.27%) | -2,629萬
(0.44%) | +1,395萬
(0.14%) | -5,615萬
(0.3%) | -1.94億
(0.4%) | +2.94億
(0.11%) | - | - | - | +2,088萬
(0.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 230.5
(200) | 232.7
(419) | 237.4
(701) | 238
(2,854) | 230.1
(4,701) | 221.5
(8,271) | 204.1
(1.99萬) | 243.9
(4.6萬) | 383.7
(12.2萬) | - | - | - | 221.6
(8,248) | 每股賣出均價
(累計賣張) | 230.5
(276) | 231.9
(408) | 239.6
(876) | 239.6
(3,054) | 231.3
(4,792) | 222.6
(8,166) | 205.5
(2萬) | 246.4
(4.63萬) | 385.5
(12.1萬) | - | - | - | 222.9
(8,105) | 買賣超張數
(佔發行量) | -76
(0.11%) | +11
(0.02%) | -175
(0.26%) | -200
(0.29%) | -90.6
(0.13%) | +105
(0.15%) | -138
(0.2%) | -329
(0.48%) | +1,332
(1.95%) | - | - | - | +143
(0.21%) | 買賣超金額
(佔成交額) | -1,753萬
(5.33%) | +289萬
(0.54%) | -4,346萬
(3.97%) | -5,247萬
(1.27%) | -2,629萬
(0.44%) | +1,395萬
(0.14%) | -5,615萬
(0.3%) | -1.94億
(0.4%) | +2.94億
(0.11%) | - | - | - | +2,088萬
(0.21%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 237
(232) | 231.5
(297) | 231.5
(297) | 230
(310) | 273.4
(985) | 447.5
(1.01萬) | - | - | - | 231.5
(297) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 214.7
(13) | 214.7
(13) | 214.7
(13) | 298.4
(2,138) | 414.4
(1.02萬) | - | - | - | 214.7
(13) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +232
(0.34%) | +284
(0.41%) | +284
(0.41%) | +297
(0.43%) | -1,153
(1.68%) | -89
(0.13%) | - | - | - | +284
(0.41%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +5,499萬
(1.33%) | +6,596萬
(1.1%) | +6,596萬
(0.67%) | +6,852萬
(0.36%) | -3.69億
(0.77%) | +2.98億
(0.11%) | - | - | - | +6,596萬
(0.67%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 230.9
(24) | 230.9
(24) | 235.7
(34) | 235.6
(38) | 225.7
(78) | 220.8
(115) | 205.7
(202) | 246.6
(552) | 451.9
(7,902) | - | - | - | 220.8
(115) | 每股賣出均價
(累計賣張) | 230.5
(1.98) | 230.5
(1.98) | 236.9
(5.22) | 231
(18.4) | 219.1
(63.5) | 216.3
(95.5) | 207.2
(188) | 247
(556) | 455.7
(8,047) | - | - | - | 216.3
(95.5) | 買賣超張數
(佔發行量) | +22
(0.03%) | +22
(0.03%) | +28.8
(0.04%) | +19.6
(0.03%) | +14.5
(0.02%) | +19.8
(0.03%) | +14.6
(0.02%) | -3.44
(0.01%) | -145
(0.21%) | - | - | - | +19.9
(0.03%) | 買賣超金額
(佔成交額) | +509萬
(1.54%) | +509萬
(0.96%) | +678萬
(0.62%) | +470萬
(0.11%) | +369萬
(0.06%) | +481萬
(0.05%) | +271萬
(0.01%) | -103萬
(0%) | -9,638萬
(0.04%) | - | - | - | +482萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 230.8
(32.5) | 231.8
(42.5) | 233.1
(49) | 231.4
(295) | 229.2
(382) | 220.9
(724) | 204.7
(1,829) | 227.8
(3,182) | 364.8
(8,019) | - | - | - | 220.9
(724) | 每股賣出均價
(累計賣張) | 230.4
(18.6) | 231.6
(25.6) | 240.5
(84.1) | 239.3
(246) | 233.4
(325) | 222.9
(634) | 208.4
(1,927) | 229.3
(3,146) | 373.5
(7,859) | - | - | - | 222.9
(634) | 買賣超張數
(佔發行量) | +13.9
(0.02%) | +16.9
(0.02%) | -35.1
(0.05%) | +49
(0.07%) | +57
(0.08%) | +89.8
(0.13%) | -98.1
(0.14%) | +35.8
(0.05%) | +161
(0.23%) | - | - | - | +89.8
(0.13%) | 買賣超金額
(佔成交額) | +321萬
(0.98%) | +392萬
(0.74%) | -880萬
(0.8%) | +941萬
(0.23%) | +1,170萬
(0.2%) | +1,854萬
(0.19%) | -2,724萬
(0.14%) | +345萬
(0.01%) | -1,013萬
(0%) | - | - | - | +1,854萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 230.9
(56.5) | 231.5
(66.5) | 234.2
(83) | 231.9
(333) | 228.6
(460) | 220.9
(839) | 204.8
(2,032) | 230.6
(3,734) | 408
(1.59萬) | - | - | - | 220.9
(839) | 每股賣出均價
(累計賣張) | 230.4
(20.6) | 231.5
(27.6) | 240.3
(89.3) | 238.7
(265) | 231.1
(389) | 222.1
(729) | 208.3
(2,115) | 231.9
(3,701) | 415.1
(1.59萬) | - | - | - | 222.1
(729) | 買賣超張數
(佔發行量) | +35.9
(0.05%) | +38.9
(0.06%) | -6.29
(0.01%) | +68.6
(0.1%) | +71.5
(0.1%) | +110
(0.16%) | -83.5
(0.12%) | +32.4
(0.05%) | +15.2
(0.02%) | - | - | - | +110
(0.16%) | 買賣超金額
(佔成交額) | +830萬
(2.52%) | +900萬
(1.7%) | -202萬
(0.18%) | +1,411萬
(0.34%) | +1,539萬
(0.26%) | +2,335萬
(0.24%) | -2,453萬
(0.13%) | +242萬
(0.01%) | -1.07億
(0.04%) | - | - | - | +2,336萬
(0.24%) | 目前股價
230元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 | 五年 | 十年 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 230.6
(257) | 232.5
(486) | 237.1
(784) | 237.3
(3,420) | 230.1
(5,458) | 221.7
(9,407) | 204.5
(2.22萬) | 243.5
(5.07萬) | 390.7
(14.8萬) | - | - | - | 221.8
(9,384) | 每股賣出均價
(累計賣張) | 230.5
(297) | 231.9
(436) | 239.7
(965) | 239.5
(3,319) | 231.2
(5,193) | 222.6
(8,909) | 205.8
(2.22萬) | 247.5
(5.22萬) | 390.7
(14.7萬) | - | - | - | 222.8
(8,847) | 買賣超張數
(佔發行量) | -40.1
(0.06%) | +49.9
(0.07%) | -181
(0.26%) | +101
(0.15%) | +265
(0.39%) | +499
(0.73%) | +75.6
(0.11%) | -1,449
(2.12%) | +1,259
(1.84%) | - | - | - | +537
(0.78%) | 買賣超金額
(佔成交額) | -923萬
(2.8%) | +1,189萬
(2.24%) | -4,548萬
(4.15%) | +1,663萬
(0.4%) | +5,507萬
(0.92%) | +1.03億
(1.05%) | -1,215萬
(0.06%) | -5.6億
(1.17%) | +4.86億
(0.18%) | - | - | - | +1.1億
(1.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 230 | +2.5 | +1.1 | 520 | 75 | 125 | -50 | 2,469 | 3.6 | 0 | 0 | 0 | 51.5 | 5.55 | +46 | 127 | 131 | -4.05 | | 03/29 | 227.5 | -7 | -2.99 | 909 | 125 | 151 | -26 | 2,504 | 3.65 | 0 | 0 | 0 | 5 | 15 | -10 | 130 | 166 | -36 | | 03/28 | 234.5 | -5 | -2.09 | 858 | 219 | 132 | +87 | 2,532 | 3.69 | 0 | 0 | 0 | 10 | 7.01 | +2.99 | 229 | 139 | +90 | | 03/27 | 239.5 | -7.5 | -3.04 | 1,060 | 168 | 178 | -10 | 2,441 | 3.56 | 0 | 0 | 0 | 8.5 | 37.7 | -29.2 | 176 | 216 | -39.2 | | 03/24 | 247 | -2 | -0.8 | 1,240 | 114 | 290 | -176 | 2,477 | 3.61 | 0 | 0 | 0 | 8 | 24 | -16 | 122 | 314 | -192 | | 03/23 | 249 | -2.5 | -0.99 | 1,992 | 267 | 339 | -72 | 2,704 | 3.94 | 0 | 0 | 0 | 13 | 28 | -15 | 280 | 367 | -87 | | 03/22 | 251.5 | +12 | +5.01 | 4,961 | 715 | 846 | -131 | 2,764 | 4.03 | 91 | 0 | +91 | 34 | 64.3 | -30.3 | 840 | 910 | -70.3 | | 03/21 | 239.5 | +19 | +8.62 | 3,220 | 659 | 426 | +233 | 2,824 | 4.12 | 75 | 0 | +75 | 84 | 8.22 | +75.8 | 818 | 434 | +384 | | 03/20 | 220.5 | -1 | -0.45 | 1,306 | 172 | 396 | -224 | 2,615 | 3.81 | 66 | 0 | +66 | 27 | 67 | -40 | 265 | 463 | -198 | | 03/17 | 221.5 | +5.5 | +2.55 | 1,146 | 340 | 171 | +169 | 2,826 | 4.12 | 0 | 0 | 0 | 92.5 | 8 | +84.5 | 432 | 179 | +253 | | 03/16 | 216 | +1.5 | +0.7 | 1,025 | 267 | 224 | +43 | 2,787 | 4.06 | 0 | 0 | 0 | 8 | 9 | -1 | 275 | 233 | +42 | | 03/15 | 214.5 | +8 | +3.87 | 949 | 473 | 97 | +376 | 2,858 | 4.17 | 38 | 0 | +38 | 14 | 6 | +8 | 525 | 103 | +422 | | 03/14 | 206.5 | -1.5 | -0.72 | 308 | 64 | 102 | -38 | 2,489 | 3.63 | 0 | 0 | 0 | 3 | 3.88 | -0.88 | 67 | 106 | -38.9 | | 03/13 | 208 | -5.5 | -2.58 | 883 | 155 | 244 | -89 | 2,521 | 3.68 | 27 | 0 | +27 | 6 | 29.1 | -23.1 | 188 | 273 | -85.1 | | 03/10 | 213.5 | -11.5 | -5.11 | 1,297 | 119 | 296 | -177 | 2,633 | 3.84 | 0 | 0 | 0 | 21 | 36.8 | -15.8 | 140 | 333 | -193 | | 03/09 | 225 | +9 | +4.17 | 2,277 | 445 | 294 | +151 | 2,807 | 4.09 | 0 | 0 | 0 | 43.6 | 5.09 | +38.5 | 489 | 299 | +189 | | 03/08 | 216 | +2.5 | +1.17 | 203 | 58 | 51 | +7 | 2,637 | 3.84 | 0 | 1 | -1 | 4 | 2.04 | +1.96 | 62 | 54 | +7.96 | | 03/07 | 213.5 | -2 | -0.93 | 229 | 8 | 81 | -73 | 2,621 | 3.82 | 0 | 12 | -12 | 2 | 8 | -6 | 10 | 101 | -91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 215.5 | +2 | +0.94 | 217 | 69 | 25 | +44 | 2,716 | 3.96 | 0 | 0 | 0 | 16 | 1.75 | +14.2 | 85 | 26.8 | +58.2 | | 03/03 | 213.5 | -0.5 | -0.23 | 337 | 69 | 77 | -8 | 2,662 | 3.88 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 72 | 80.5 | -8.48 | | 03/02 | 214 | -4.5 | -2.06 | 508 | 45 | 179 | -134 | 2,670 | 3.89 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 47 | 195 | -148 | | 03/01 | 218.5 | +1.5 | +0.69 | 319 | 75 | 67.7 | +7.3 | 2,795 | 4.08 | 0 | 0 | 0 | 4 | 2 | +2 | 79 | 69.7 | +9.3 | | 02/24 | 217 | -7.5 | -3.34 | 818 | 101 | 279 | -178 | 2,767 | 4.04 | 0 | 0 | 0 | 1 | 31 | -30 | 102 | 310 | -208 | | 02/23 | 224.5 | +9.5 | +4.42 | 889 | 287 | 50 | +237 | 2,946 | 4.3 | 0 | 0 | 0 | 35.6 | 0 | +35.6 | 323 | 50 | +273 | | 02/22 | 215 | -7.5 | -3.37 | 554 | 43 | 169 | -126 | 2,729 | 3.98 | 0 | 0 | 0 | 1 | 26 | -25 | 44 | 195 | -151 | | 02/21 | 222.5 | +2 | +0.91 | 890 | 142 | 109 | +33 | 2,839 | 4.14 | 0 | 0 | 0 | 11.5 | 11 | +0.5 | 153 | 120 | +33.5 | | 02/20 | 220.5 | +7.5 | +3.52 | 764 | 176 | 49 | +127 | 2,826 | 4.12 | 0 | 0 | 0 | 25 | 5.35 | +19.7 | 201 | 54.3 | +147 | | 02/17 | 213 | -1.5 | -0.7 | 231 | 51 | 82 | -31 | 2,679 | 3.91 | 0 | 0 | 0 | 5 | 12.2 | -7.18 | 56 | 94.2 | -38.2 | | 02/16 | 214.5 | +5 | +2.39 | 333 | 87 | 18 | +69 | 2,676 | 3.9 | 0 | 0 | 0 | 20 | 2.07 | +17.9 | 107 | 20.1 | +86.9 | | 02/15 | 209.5 | +0.5 | +0.24 | 280 | 41 | 78 | -37 | 2,604 | 3.8 | 0 | 0 | 0 | 3 | 21.9 | -18.9 | 44 | 99.9 | -55.9 | | 02/14 | 209 | +1 | +0.48 | 281 | 47 | 70 | -23 | 2,631 | 3.84 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 50 | 72 | -22 | | 02/13 | 208 | -3 | -1.42 | 249 | 53 | 51 | +2 | 2,644 | 3.86 | 0 | 0 | 0 | 2 | 4.4 | -2.41 | 55 | 55.4 | -0.41 | | 02/10 | 211 | -9 | -4.09 | 670 | 73 | 158 | -85 | 2,643 | 3.85 | 0 | 0 | 0 | 5 | 25.6 | -20.6 | 78 | 184 | -106 | | 02/09 | 220 | -1 | -0.45 | 637 | 102 | 63 | +39 | 2,728 | 3.98 | 0 | 0 | 0 | 14.3 | 9.28 | +5.06 | 116 | 72.3 | +44.1 | | 02/08 | 221 | +5 | +2.31 | 659 | 82 | 82 | 0 | 2,680 | 3.91 | 0 | 0 | 0 | 17 | 9.27 | +7.76 | 99 | 91.3 | +7.76 | | 02/07 | 216 | +1.5 | +0.7 | 479 | 114 | 65 | +49 | 2,682 | 3.91 | 0 | 0 | 0 | 8 | 3.5 | +4.5 | 122 | 68.5 | +53.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 214.5 | -5 | -2.28 | 864 | 137 | 216 | -79 | 2,609 | 3.81 | 0 | 0 | 0 | 5 | 34.2 | -29.2 | 142 | 250 | -108 | | 02/03 | 219.5 | -1 | -0.45 | 2,258 | 492 | 310 | +182 | 2,685 | 3.92 | 0 | 0 | 0 | 36.6 | 43 | -6.43 | 529 | 353 | +176 | | 02/02 | 220.5 | +12.5 | +6.01 | 1,768 | 150 | 379 | -229 | 2,521 | 3.68 | 0 | 0 | 0 | 68.1 | 1.08 | +67 | 218 | 380 | -162 | | 02/01 | 208 | +1 | +0.48 | 472 | 103 | 110 | -7 | 2,741 | 4 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 104 | 123 | -19.1 | | 01/31 | 207 | +3.5 | +1.72 | 605 | 165 | 107 | +57.7 | 2,733 | 3.99 | 0 | 0 | 0 | 10 | 10 | 0 | 175 | 117 | +57.7 | | 01/30 | 203.5 | +15 | +7.96 | 890 | 211 | 120 | +90.7 | 2,650 | 3.86 | 0 | 0 | 0 | 26.3 | 9 | +17.3 | 237 | 129 | +108 | | 01/17 | 188.5 | +0.5 | +0.27 | 168 | 26 | 44 | -18 | 2,543 | 3.71 | 0 | 0 | 0 | 17 | 5.22 | +11.8 | 43 | 49.2 | -6.22 | | 01/16 | 188 | +1.5 | +0.8 | 194 | 70 | 45 | +25 | 2,564 | 3.74 | 0 | 0 | 0 | 3 | 1.78 | +1.22 | 73 | 46.8 | +26.2 | | 01/13 | 186.5 | -5.5 | -2.86 | 321 | 41 | 43 | -2 | 2,527 | 3.68 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 41 | 43.3 | -2.28 | | 01/12 | 192 | -3 | -1.54 | 230 | 62 | 35 | +27 | 2,535 | 3.7 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 62 | 36.5 | +25.5 | | 01/11 | 195 | -2 | -1.02 | 220 | 44 | 45 | -1 | 2,538 | 3.7 | 0 | 0 | 0 | 1 | 5 | -4 | 45 | 50 | -5 | | 01/10 | 197 | -1 | -0.51 | 299 | 85 | 62 | +23 | 2,539 | 3.7 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 86 | 76.3 | +9.67 | | 01/09 | 198 | +8 | +4.21 | 571 | 150 | 98 | +52 | 2,516 | 3.67 | 0 | 0 | 0 | 18.5 | 18.4 | +0.09 | 168 | 116 | +52.1 | | 01/06 | 190 | +2.5 | +1.33 | 371 | 172 | 177 | -4.7 | 2,443 | 3.56 | 0 | 0 | 0 | 18 | 2.19 | +15.8 | 190 | 179 | +11.1 | | 01/05 | 187.5 | -2 | -1.06 | 402 | 59 | 97 | -38 | 2,452 | 3.57 | 0 | 0 | 0 | 5 | 9.62 | -4.62 | 64 | 107 | -42.6 | | 01/04 | 189.5 | +2.5 | +1.34 | 364 | 75 | 61 | +14 | 2,417 | 3.52 | 0 | 0 | 0 | 4 | 7.2 | -3.2 | 79 | 68.2 | +10.8 | | 01/03 | 187 | +6 | +3.31 | 335 | 106 | 41 | +65 | 2,418 | 3.53 | 0 | 0 | 0 | 13 | 1.47 | +11.6 | 119 | 42.5 | +76.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
