| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 221 | 225.5 | -4.5 | -2% | 2% | 222.5 | 225.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 5,266 萬 | 326 | 0.7 張/筆 | 222.9 元 | 5.06 | 14.66 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 7,140 萬 | 347 | 0.9 張/筆 | 225.6 元 | -2 (-0.88%) | 連漲連跌: 連3跌 ( -7元 / -3.07%) 財報評分: 最新85分 / 平均73分 上市指數: 14939.02 (-111.26 / -0.74%) | | | | | |
(單位:張) | 8/10 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 29 | 81 | -52 | 連2買→賣 | | | 33,217 | 32,176 | +1,041 | 1.52% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 29 | 81 | -52 | 連2買→賣 | 2,831 | 4.13% | 33,217 | 32,176 | +1,041 | 1.52% | 投信 | 合計 | 0 | 0 | 0 | 賣→3無 | | | 1,695 | 3,772 | -2,077 | 3.03% | 自營商 | 自行買賣 | 1 | 3 | -2 | 買→3賣 | | | 553 | 531 | +22 | 0.03% | 避險 | 6 | 1 | +5 | 連買4日 | | | 1,209 | 1,249 | -40 | 0.06% | 合計 | 7 | 4 | +3 | 連買4日 | | | 1,762 | 1,780 | -18 | 0.03% | 總計 | 36 | 85 | -49 | 連2買→賣 | | | 36,674 | 37,728 | -1,054 | 1.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/09 ~08/10 | 3日 08/08 ~08/10 | 5日 08/04 ~08/10 | 10日 07/28 ~08/10 | 一個月 07/12 ~08/10 | 三個月 05/12 ~08/10 | 半年 02/10 ~08/10 | 一年 21'08/11 ~08/10 | 三年 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | -44 (0.06%) | +2 (0%) | +65 (0.09%) | -170 (0.25%) | -417 (0.61%) | -1,706 (2.49%) | +817 (1.19%) | -164 (0.24%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -44 (0.06%) | +2 (0%) | +65 (0.09%) | -170 (0.25%) | -417 (0.61%) | -1,706 (2.49%) | +817 (1.19%) | -164 (0.24%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -54 (0.08%) | -121 (0.18%) | -127 (0.19%) | +1 (0%) | -2,651 (3.87%) | -2,715 (3.96%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | -3 (0%) | -4 (0.01%) | -6 (0.01%) | -3 (0%) | +10 (0.01%) | +89 (0.13%) | +73 (0.11%) | -140 (0.2%) | - | - | - | 避險 (佔發行量) | +7 (0.01%) | +24 (0.04%) | +29 (0.04%) | +105 (0.15%) | +142 (0.21%) | +149 (0.22%) | -55 (0.08%) | +3 (0%) | - | - | - | 合計 (佔發行量) | +4 (0.01%) | +20 (0.03%) | +23 (0.03%) | +102 (0.15%) | +152 (0.22%) | +237 (0.35%) | +18 (0.03%) | -137 (0.2%) | - | - | - | 總計 (佔發行量) | -40 (0.06%) | +22 (0.03%) | +34 (0.05%) | -189 (0.28%) | -391 (0.57%) | -1,467 (2.14%) | -1,816 (2.65%) | -3,016 (4.4%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/10 | 221 | -4.5 | -2 | 236 | 29 | 81 | -52 | | | 0 | 0 | 0 | 7 | 3.99 | +3.01 | 36 | 85 | -49 | 08/09 | 225.5 | -2 | -0.88 | 317 | 88 | 80 | +7.97 | 2,831 | 4.13 | 0 | 0 | 0 | 4.13 | 3.37 | +0.76 | 92.1 | 83.4 | +8.73 | 08/08 | 227.5 | -0.5 | -0.22 | 944 | 328 | 282 | +46 | 2,833 | 4.13 | 0 | 0 | 0 | 22 | 5.49 | +16.5 | 350 | 287 | +62.5 | 08/05 | 228 | 0 | 0 | 516 | 82 | 126 | -44 | 2,710 | 3.95 | 0 | 54 | -54 | 8.29 | 1.52 | +6.77 | 90.3 | 182 | -91.2 | 08/04 | 228 | +1.5 | +0.66 | 593 | 240 | 133 | +107 | 2,753 | 4.01 | 0 | 0 | 0 | 3 | 6.83 | -3.83 | 243 | 140 | +103 | 08/03 | 226.5 | -8 | -3.41 | 724 | 133 | 250 | -117 | 2,636 | 3.84 | 0 | 67 | -67 | 20 | 6.4 | +13.6 | 153 | 323 | -170 | 08/02 | 234.5 | -4 | -1.68 | 514 | 140 | 219 | -79 | 2,746 | 4 | 0 | 0 | 0 | 37.3 | 3.55 | +33.7 | 177 | 223 | -45.3 | 08/01 | 238.5 | -1 | -0.42 | 334 | 80 | 132 | -52 | 2,812 | 4.1 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 87 | 132 | -45 | 07/29 | 239.5 | +3 | +1.27 | 388 | 148 | 81 | +67 | 2,863 | 4.18 | 0 | 0 | 0 | 11 | 0.02 | +11 | 159 | 81 | +78 | 07/28 | 236.5 | -6.5 | -2.67 | 737 | 202 | 256 | -54 | 2,809 | 4.1 | 0 | 0 | 0 | 15 | 1.36 | +13.6 | 217 | 257 | -40.4 | 07/27 | 243 | +5 | +2.1 | 759 | 243 | 193 | +50.1 | 2,830 | 4.13 | 0 | 0 | 0 | 43 | 11.8 | +31.2 | 286 | 205 | +81.3 | 07/26 | 238 | -16.5 | -6.48 | 897 | 240 | 437 | -197 | 2,753 | 4.02 | 0 | 2 | -2 | 9 | 13.7 | -4.73 | 249 | 453 | -204 | 07/25 | 254.5 | -5.5 | -2.12 | 361 | 73 | 87 | -14 | 2,886 | 4.21 | 0 | 0 | 0 | 8 | 4.32 | +3.68 | 81 | 91.3 | -10.3 | 07/22 | 260 | -2 | -0.76 | 1,059 | 160 | 306 | -146 | 2,904 | 4.24 | 0 | 0 | 0 | 8 | 18.5 | -10.5 | 168 | 324 | -156 | 07/21 | 262 | +9 | +3.56 | 923 | 121 | 76 | +45 | 3,047 | 4.44 | 0 | 2 | -2 | 7 | 3.01 | +3.99 | 128 | 81 | +47 | 07/20 | 253 | +5.5 | +2.22 | 910 | 131 | 326 | -195 | 3,009 | 4.39 | 0 | 0 | 0 | 21 | 3.68 | +17.3 | 152 | 330 | -178 | 07/19 | 247.5 | -0.5 | -0.2 | 189 | 53 | 42 | +11 | 3,192 | 4.66 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 53 | 43.2 | +9.83 | 07/18 | 248 | +3 | +1.22 | 420 | 121 | 76 | +45 | 3,181 | 4.64 | 0 | 2 | -2 | 7 | 3.01 | +3.99 | 128 | 81 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/15 | 245 | +1.5 | +0.62 | 503 | 137 | 152 | -15 | 3,135 | 4.57 | 0 | 0 | 0 | 3 | 9 | -6 | 140 | 161 | -21 | 07/14 | 243.5 | +11.5 | +4.96 | 734 | 346 | 145 | +201 | 3,147 | 4.59 | 0 | 0 | 0 | 19 | 1.34 | +17.7 | 365 | 146 | +219 | 07/13 | 232 | 0 | 0 | 689 | 136 | 251 | -115 | 2,946 | 4.3 | 0 | 0 | 0 | 10 | 1.31 | +8.69 | 146 | 252 | -106 | 07/12 | 232 | -8 | -3.33 | 745 | 300 | 217 | +83 | 3,071 | 4.48 | 0 | 0 | 0 | 7 | 21 | -14 | 307 | 238 | +69 | 07/11 | 240 | -4 | -1.64 | 489 | 235 | 114 | +121 | 3,031 | 4.42 | 0 | 0 | 0 | 1 | 6.1 | -5.11 | 236 | 120 | +116 | 07/08 | 244 | +1.5 | +0.62 | 1,207 | 383 | 334 | +49 | 2,943 | 4.29 | 0 | 0 | 0 | 6 | 9.04 | -3.04 | 389 | 343 | +46 | 07/07 | 242.5 | +20 | +8.99 | 1,553 | 716 | 316 | +400 | 2,894 | 4.22 | 0 | 0 | 0 | 14 | 6 | +8 | 730 | 322 | +408 | 07/06 | 222.5 | -23 | -9.37 | 1,784 | 596 | 465 | +131 | 2,494 | 3.64 | 0 | 0 | 0 | 7 | 8.04 | -1.04 | 603 | 473 | +130 | 07/05 | 245.5 | +2 | +0.82 | 1,108 | 312 | 287 | +25 | 2,353 | 3.43 | 0 | 0 | 0 | 14.2 | 0.9 | +13.3 | 326 | 288 | +38.3 | 07/04 | 243.5 | +2 | +0.83 | 750 | 265 | 196 | +69 | 2,333 | 3.4 | 5 | 0 | +5 | 7.03 | 2.25 | +4.78 | 277 | 198 | +78.8 | 07/01 | 241.5 | -14.5 | -5.66 | 1,267 | 349 | 253 | +96 | 2,192 | 3.2 | 0 | 0 | 0 | 14 | 20.2 | -6.2 | 363 | 273 | +89.8 | 06/30 | 256 | -12.5 | -4.66 | 783 | 127 | 207 | -80 | 2,083 | 3.04 | 0 | 0 | 0 | 4 | 13.3 | -9.31 | 131 | 220 | -89.3 | 06/29 | 268.5 | -1 | -0.37 | 782 | 189 | 226 | -37 | 2,163 | 3.15 | 0 | 0 | 0 | 3 | 4.78 | -1.78 | 192 | 231 | -38.8 | 06/28 | 269.5 | -15.5 | -5.44 | 1,203 | 201 | 461 | -260 | 2,195 | 3.2 | 0 | 0 | 0 | 9.04 | 14.9 | -5.85 | 210 | 476 | -266 | 06/27 | 285 | +7.5 | +2.7 | 1,876 | 278 | 424 | -146 | 2,365 | 3.45 | 0 | 0 | 0 | 13.3 | 0.31 | +13 | 291 | 424 | -133 | 06/24 | 277.5 | +13.5 | +5.11 | 2,376 | 524 | 420 | +104 | 2,496 | 3.64 | 0 | 0 | 0 | 28.4 | 0.28 | +28.2 | 552 | 420 | +132 | 06/23 | 264 | +0.5 | +0.19 | 800 | 195 | 217 | -22 | 2,332 | 3.4 | 0 | 0 | 0 | 12.1 | 19.6 | -7.51 | 207 | 237 | -29.5 | 06/22 | 263.5 | -15.5 | -5.56 | 1,115 | 209 | 283 | -74 | 2,353 | 3.43 | 0 | 0 | 0 | 9 | 11 | -2 | 218 | 294 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/21 | 279 | +16 | +6.08 | 825 | 228 | 123 | +105 | 2,472 | 3.6 | 0 | 0 | 0 | 17.2 | 1.07 | +16.1 | 245 | 124 | +121 | 06/20 | 263 | -21.5 | -7.56 | 1,027 | 218 | 270 | -52 | 2,419 | 3.53 | 0 | 0 | 0 | 12 | 29.4 | -17.4 | 230 | 299 | -69.4 | 06/17 | 284.5 | +8 | +2.89 | 1,055 | 450 | 234 | +216 | 2,469 | 3.6 | 0 | 0 | 0 | 27 | 7.81 | +19.2 | 477 | 242 | +235 | 06/16 | 276.5 | -11.5 | -3.99 | 685 | 142 | 101 | +41 | 2,253 | 3.28 | 0 | 0 | 0 | 3 | 22.2 | -19.2 | 145 | 123 | +21.8 | 06/15 | 288 | -6 | -2.04 | 479 | 81.7 | 149 | -67.3 | 2,204 | 3.21 | 0 | 0 | 0 | 3 | 7.04 | -4.04 | 84.7 | 156 | -71.4 | 06/14 | 294 | +6 | +2.08 | 843 | 136 | 274 | -138 | 2,260 | 3.3 | 0 | 0 | 0 | 6 | 12 | -6.05 | 142 | 286 | -144 | 06/13 | 288 | -17 | -5.57 | 876 | 113 | 152 | -39 | 2,405 | 3.51 | 0 | 0 | 0 | 6 | 15.1 | -9.14 | 119 | 167 | -48.1 | 06/10 | 305 | -8 | -2.56 | 538 | 51 | 198 | -147 | 2,418 | 3.53 | 2 | 0 | +2 | 8 | 8.51 | -0.51 | 61 | 207 | -146 | 06/09 | 313 | -0.5 | -0.16 | 290 | 28 | 36 | -8 | 2,528 | 3.69 | 0 | 0 | 0 | 2 | 6.9 | -4.9 | 30 | 42.9 | -12.9 | 06/08 | 313.5 | +1.5 | +0.48 | 1,314 | 159 | 264 | -105 | 2,541 | 3.71 | 0 | 0 | 0 | 18 | 10.1 | +7.95 | 177 | 274 | -97.1 | 06/07 | 312 | -2.5 | -0.79 | 585 | 88 | 129 | -41 | 2,647 | 3.86 | 1 | 0 | +1 | 12 | 5.63 | +6.37 | 101 | 135 | -33.6 | 06/06 | 314.5 | -14.5 | -4.41 | 1,156 | 159 | 504 | -345 | 2,688 | 3.92 | 0 | 0 | 0 | 9 | 18 | -8.98 | 168 | 522 | -354 | 06/02 | 329 | -4 | -1.2 | 801 | 125 | 195 | -70 | 3,032 | 4.42 | 1 | 0 | +1 | 2 | 4.63 | -2.63 | 128 | 200 | -71.6 | 06/01 | 333 | -6 | -1.77 | 1,665 | 204 | 428 | -224 | 3,100 | 4.52 | 0 | 0 | 0 | 20 | 17.9 | +2.1 | 224 | 446 | -222 | 05/31 | 339 | +7.5 | +2.26 | 2,052 | 652 | 413 | +239 | 3,319 | 4.84 | 0 | 0 | 0 | 19.2 | 18.2 | +1 | 671 | 431 | +240 | 05/30 | 331.5 | +17 | +5.41 | 2,568 | 441 | 531 | -90 | 3,087 | 4.5 | 0 | 0 | 0 | 38 | 23 | +15 | 479 | 554 | -75 | 05/27 | 314.5 | +18.5 | +6.25 | 2,365 | 469 | 293 | +176 | 3,195 | 4.66 | 121 | 0 | +121 | 31.1 | 2.31 | +28.8 | 621 | 295 | +326 | 05/26 | 296 | -6 | -1.99 | 619 | 114 | 142 | -28 | 3,004 | 4.38 | 0 | 0 | 0 | 1 | 7 | -6 | 115 | 149 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/25 | 302 | +9 | +3.07 | 584 | 164 | 102 | +62 | 3,054 | 4.45 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 103 | +61 | 05/24 | 293 | -12 | -3.93 | 857 | 195 | 175 | +20 | 3,052 | 4.52 | 0 | 0 | 0 | 4 | 6.83 | -2.83 | 199 | 182 | +17.1 | 05/23 | 305 | -1.5 | -0.49 | 833 | 172 | 166 | +6 | 3,004 | 4.44 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 175 | 168 | +7.18 | 05/20 | 306.5 | -7 | -2.23 | 1,109 | 105 | 389 | -284 | 2,995 | 4.43 | 0 | 0 | 0 | 3 | 9.35 | -6.35 | 108 | 398 | -290 | 05/19 | 313.5 | -6.5 | -2.03 | 1,291 | 294 | 385 | -91 | 3,289 | 4.87 | 0 | 0 | 0 | 6 | 3.61 | +2.39 | 300 | 389 | -88.6 | 05/18 | 320 | 0 | 0 | 4,050 | 434 | 1,283 | -849 | 3,357 | 4.97 | 0 | 0 | 0 | 25 | 40.2 | -15.2 | 459 | 1,323 | -864 | 05/17 | 320 | +29 | +9.97 | 1,986 | 299 | 273 | +26 | 4,190 | 6.2 | 0 | 0 | 0 | 22 | 2.01 | +20 | 321 | 275 | +46 | 05/16 | 291 | -0.5 | -0.17 | 633 | 140 | 115 | +25 | 4,129 | 6.11 | 0 | 0 | 0 | 32 | 10 | +22 | 172 | 125 | +47 | 05/13 | 291.5 | +14 | +5.05 | 989 | 245 | 216 | +29 | 4,104 | 6.08 | 0 | 0 | 0 | 24 | 1 | +23 | 269 | 217 | +52 | 05/12 | 277.5 | -1.5 | -0.54 | 688 | 222 | 254 | -31.9 | 4,075 | 6.03 | 0 | 2 | -2 | 4 | 5.12 | -1.12 | 226 | 261 | -35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|