| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 445.5 | 460 | -14.5 | -3.15% | 4.57% | 454 | 466.5 | 445.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,011 | 4.62 億 | 1,157 | 0.9 張/筆 | 457 元 | 10.22 | 41.95 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,001 | 4.57 億 | 1,064 | 0.9 張/筆 | 456.3 元 | +14 (+3.14%) | 連漲連跌: 首日下跌 ( -14.5元 / -3.15%)
財報評分: 最新72分 / 平均68分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 211 | 226 | -15 | 買→2賣 | | | 3,522 | 3,328 | +194 | 0.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 211 | 226 | -15 | 買→2賣 | 1,727 | 2.55% | 3,522 | 3,328 | +194 | 0.29% | | 投信 | 合計 | 106 | 0 | +106 | 連買4日 | | | 608 | 559 | +49 | 0.07% | | 自營商 | 自行買賣 | 5 | 7 | -2 | 連賣4日 | | | 93 | 128 | -35 | 0.05% | | 避險 | 5 | 6 | -1 | 連2買→3賣 | | | 104 | 177 | -73 | 0.11% | | 合計 | 10 | 13 | -3 | 連2買→3賣 | | | 196 | 305 | -108 | 0.16% | | 總計 | 327 | 239 | +88 | 連買4日 | | | 4,327 | 4,192 | +135 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -40
(0.06%) | -21
(0.03%) | -138
(0.2%) | +3
(0%) | +151
(0.22%) | +361
(0.53%) | -534
(0.79%) | +1,041
(1.54%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | -40
(0.06%) | -21
(0.03%) | -138
(0.2%) | +3
(0%) | +151
(0.22%) | +361
(0.53%) | -534
(0.79%) | +1,041
(1.54%) | - | - | - | | 投信 | 合計
(佔發行量) | +176
(0.26%) | +190
(0.28%) | +257
(0.38%) | +269
(0.4%) | +27
(0.04%) | +203
(0.3%) | -150
(0.22%) | +2,185
(3.24%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -7
(0.01%) | -10
(0.01%) | -15
(0.02%) | -3
(0%) | -33
(0.05%) | -49
(0.07%) | -434
(0.64%) | -7
(0.01%) | - | - | - | 避險
(佔發行量) | -4
(0.01%) | -19
(0.03%) | +1
(0%) | -45
(0.07%) | -103
(0.15%) | +17
(0.03%) | -46
(0.07%) | +166
(0.25%) | - | - | - | 合計
(佔發行量) | -11
(0.02%) | -29
(0.04%) | -14
(0.02%) | -48
(0.07%) | -136
(0.2%) | -32
(0.05%) | -480
(0.71%) | +159
(0.24%) | - | - | - | 總計
(佔發行量) | +125
(0.19%) | +140
(0.21%) | +105
(0.16%) | +224
(0.33%) | +42
(0.06%) | +532
(0.79%) | -1,164
(1.72%) | +3,384
(5.01%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 445.5 | -14.5 | -3.15 | 1,011 | 211 | 226 | -15 | 1,727 | 2.55 | 106 | 0 | +106 | 10 | 12.9 | -2.94 | 327 | 239 | +88.1 | | 01/20 | 460 | +14 | +3.14 | 1,001 | 186 | 211 | -24.8 | 1,742 | 2.58 | 75 | 5 | +70 | 2 | 10 | -8 | 263 | 226 | +37.2 | | 01/19 | 446 | -6.5 | -1.44 | 658 | 118 | 99 | +19 | 1,767 | 2.61 | 14 | 0 | +14 | 1 | 19.5 | -18.5 | 133 | 119 | +14.5 | | 01/18 | 452.5 | +8.5 | +1.91 | 1,669 | 394 | 448 | -54 | 1,748 | 2.58 | 67 | 0 | +67 | 30 | 17 | +13 | 491 | 465 | +26 | | 01/17 | 444 | +4 | +0.91 | 505 | 57 | 120 | -63 | 1,804 | 2.67 | 0 | 0 | 0 | 11 | 9 | +2 | 68 | 129 | -61 | | 01/14 | 440 | +9 | +2.09 | 849 | 301 | 191 | +110 | 1,868 | 2.76 | 0 | 0 | 0 | 13 | 22.1 | -9.12 | 314 | 213 | +101 | | 01/13 | 431 | -11.5 | -2.6 | 856 | 177 | 182 | -4.92 | 1,765 | 2.61 | 0 | 0 | 0 | 22 | 7.1 | +14.9 | 199 | 189 | +9.98 | | 01/12 | 442.5 | +6 | +1.37 | 874 | 236 | 202 | +34 | 1,763 | 2.61 | 55 | 40 | +15 | 6 | 2 | +4 | 297 | 244 | +53 | | 01/11 | 436.5 | -27 | -5.83 | 1,385 | 356 | 478 | -122 | 1,727 | 2.55 | 55 | 69 | -14 | 8 | 64.7 | -56.7 | 419 | 612 | -193 | | 01/10 | 463.5 | +5.5 | +1.2 | 1,056 | 323 | 200 | +123 | 1,850 | 2.74 | 74 | 63 | +11 | 19.5 | 6 | +13.5 | 417 | 269 | +148 | | 01/07 | 458 | +1.5 | +0.33 | 1,791 | 419 | 416 | +3.4 | 1,729 | 2.56 | 162 | 0 | +162 | 2 | 4 | -2 | 583 | 420 | +163 | | 01/06 | 456.5 | -46.5 | -9.24 | 2,906 | 432 | 239 | +193 | 1,723 | 2.55 | 0 | 382 | -382 | 13 | 108 | -94.5 | 445 | 729 | -283 | | 01/05 | 503 | 0 | 0 | 621 | 89 | 97 | -8 | 1,549 | 2.29 | 0 | 0 | 0 | 23 | 12 | +11 | 112 | 109 | +3 | | 01/04 | 503 | -1 | -0.2 | 436 | 46 | 60 | -14 | 1,557 | 2.3 | 0 | 0 | 0 | 22 | 4 | +18 | 68 | 64 | +4 | | 01/03 | 504 | +3 | +0.6 | 885 | 176 | 159 | +17 | 1,571 | 2.32 | 0 | 0 | 0 | 14 | 7 | +7 | 190 | 166 | +24 | | 12/30 | 501 | -6 | -1.18 | 1,253 | 94.4 | 106 | -11.6 | 1,553 | 2.3 | 58 | 0 | +58 | 17 | 15.1 | +1.9 | 169 | 121 | +48.3 | | 12/29 | 507 | -4 | -0.78 | 521 | 57 | 30 | +27 | 1,563 | 2.31 | 0 | 0 | 0 | 11 | 10 | +1 | 68 | 40 | +28 | | 12/28 | 511 | -1 | -0.2 | 732 | 79 | 81 | -1.99 | 1,536 | 2.27 | 0 | 80 | -80 | 17 | 17 | 0 | 96 | 178 | -82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 512 | -3 | -0.58 | 580 | 48 | 48 | 0 | 1,541 | 2.28 | 0 | 0 | 0 | 7 | 7 | 0 | 55 | 55 | 0 | | 12/24 | 515 | -5 | -0.96 | 698 | 29 | 76 | -47 | 1,541 | 2.28 | 0 | 0 | 0 | 7 | 25.2 | -18.2 | 36 | 101 | -65.2 | | 12/23 | 520 | +4 | +0.78 | 1,035 | 146 | 156 | -9.95 | 1,562 | 2.31 | 0 | 0 | 0 | 18 | 30.5 | -12.5 | 164 | 186 | -22.4 | | 12/22 | 516 | +6 | +1.18 | 1,848 | 303 | 258 | +45 | 1,567 | 2.32 | 102 | 0 | +102 | 55 | 39 | +16 | 460 | 297 | +163 | | 12/21 | 510 | -6 | -1.16 | 1,433 | 178 | 521 | -343 | 1,522 | 2.25 | 130 | 0 | +130 | 19 | 10 | +9 | 327 | 531 | -204 | | 12/20 | 516 | -8 | -1.53 | 972 | 121 | 98 | +23.1 | 1,865 | 2.76 | 0 | 22 | -22 | 9 | 31.3 | -22.3 | 130 | 151 | -21.2 | | 12/17 | 524 | -9 | -1.69 | 1,182 | 302 | 156 | +146 | 1,842 | 2.72 | 0 | 0 | 0 | 26 | 98.8 | -72.8 | 328 | 255 | +73.2 | | 12/16 | 533 | +10 | +1.91 | 2,902 | 608 | 395 | +213 | 1,696 | 2.51 | 51 | 0 | +51 | 162 | 54.1 | +108 | 821 | 449 | +372 | | 12/15 | 523 | +23 | +4.6 | 1,744 | 229 | 305 | -76 | 1,483 | 2.19 | 4 | 0 | +4 | 50.3 | 19.2 | +31.1 | 283 | 324 | -40.8 | | 12/14 | 500 | -13 | -2.53 | 1,315 | 251 | 193 | +57.5 | 1,559 | 2.3 | 39 | 0 | +39 | 23 | 49 | -26 | 313 | 242 | +70.5 | | 12/13 | 513 | +3 | +0.59 | 1,781 | 208 | 301 | -92.8 | 1,501 | 2.22 | 0 | 0 | 0 | 35 | 34 | +1 | 243 | 335 | -91.8 | | 12/10 | 510 | -17 | -3.23 | 2,014 | 211 | 335 | -124 | 1,574 | 2.33 | 0 | 1 | -1 | 34 | 44.1 | -10.1 | 245 | 380 | -135 | | 12/09 | 527 | -2 | -0.38 | 3,173 | 615 | 813 | -198 | 1,682 | 2.49 | 0 | 43 | -43 | 72 | 89.2 | -17.2 | 687 | 945 | -258 | | 12/08 | 529 | -26 | -4.68 | 4,701 | 796 | 644 | +152 | 1,860 | 2.75 | 0 | 1 | -1 | 82 | 106 | -24.3 | 878 | 751 | +126 | | 12/07 | 555 | -25 | -4.31 | 3,431 | 354 | 480 | -126 | 1,706 | 2.52 | 0 | 31 | -31 | 33.1 | 100 | -66.9 | 387 | 611 | -224 | | 12/06 | 580 | +22 | +3.94 | 3,682 | 549 | 495 | +54 | 1,829 | 2.7 | 57 | 1 | +56 | 70.4 | 12.2 | +58.2 | 676 | 508 | +168 | | 12/03 | 558 | +14 | +2.57 | 6,543 | 994 | 804 | +190 | 1,775 | 2.62 | 284 | 0 | +284 | 105 | 41.1 | +64.3 | 1,383 | 845 | +538 | | 12/02 | 544 | -1 | -0.18 | 2,141 | 287 | 395 | -108 | 1,540 | 2.28 | 0 | 0 | 0 | 28 | 25.3 | +2.73 | 315 | 420 | -105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 545 | -9 | -1.62 | 2,301 | 390 | 398 | -8 | 1,629 | 2.41 | 0 | 266 | -266 | 32 | 26 | +6 | 422 | 690 | -268 | | 11/30 | 554 | +3 | +0.54 | 2,966 | 367 | 638 | -271 | 1,638 | 2.42 | 34 | 0 | +34 | 36 | 46.9 | -10.9 | 437 | 685 | -248 | | 11/29 | 551 | +21 | +3.96 | 3,399 | 641 | 628 | +12.9 | 1,922 | 2.84 | 0 | 35 | -35 | 42.5 | 37 | +5.46 | 683 | 700 | -16.6 | | 11/26 | 530 | -29 | -5.19 | 3,205 | 511 | 399 | +112 | 1,909 | 2.82 | 0 | 95 | -95 | 29 | 52.7 | -23.7 | 540 | 547 | -6.68 | | 11/25 | 559 | -1 | -0.18 | 4,225 | 469 | 1,042 | -573 | 1,813 | 2.68 | 0 | 0 | 0 | 93.1 | 71.4 | +21.6 | 562 | 1,113 | -551 | | 11/24 | 560 | -5 | -0.88 | 3,335 | 483 | 815 | -332 | 2,392 | 3.54 | 0 | 94 | -94 | 48 | 79.5 | -31.4 | 531 | 988 | -457 | | 11/23 | 565 | -27 | -4.56 | 5,384 | 780 | 908 | -127 | 2,719 | 4.02 | 0 | 95 | -95 | 83.5 | 103 | -19.3 | 864 | 1,105 | -242 | | 11/22 | 592 | -18 | -2.95 | 6,304 | 802 | 1,684 | -882 | 2,847 | 4.21 | 0 | 60 | -60 | 60 | 104 | -44.2 | 862 | 1,848 | -986 | | 11/19 | 610 | +55 | +9.91 | 13,028 | 2,418 | 1,055 | +1,363 | 3,700 | 5.48 | 102 | 65 | +37 | 150 | 247 | -96.7 | 2,670 | 1,367 | +1,303 | | 11/18 | 555 | -10 | -1.77 | 8,994 | 1,647 | 1,351 | +296 | 2,337 | 3.46 | 238 | 0 | +238 | 113 | 168 | -54.4 | 1,998 | 1,519 | +480 | | 11/17 | 565 | +51 | +9.92 | 9,902 | 1,015 | 1,371 | -356 | 2,041 | 3.02 | 415 | 0 | +415 | 193 | 73 | +120 | 1,623 | 1,444 | +179 | | 11/16 | 514 | +30 | +6.2 | 6,258 | 1,002 | 900 | +102 | 2,396 | 3.54 | 350 | 0 | +350 | 187 | 68 | +119 | 1,540 | 968 | +572 | | 11/15 | 484 | +0.5 | +0.1 | 3,162 | 533 | 824 | -291 | 2,283 | 3.38 | 90 | 20 | +70 | 80.2 | 58.4 | +21.7 | 703 | 902 | -199 | | 11/12 | 483.5 | -7 | -1.43 | 3,671 | 587 | 1,042 | -455 | 2,560 | 3.79 | 22 | 32 | -10 | 65 | 58.2 | +6.76 | 674 | 1,132 | -458 | | 11/11 | 490.5 | -19.5 | -3.82 | 4,575 | 822 | 887 | -64.8 | 3,003 | 4.44 | 80 | 141 | -61 | 62 | 142 | -80.3 | 964 | 1,170 | -206 | | 11/10 | 510 | -11 | -2.11 | 6,916 | 1,340 | 1,506 | -166 | 3,050 | 4.51 | 9 | 169 | -160 | 77 | 67 | +10 | 1,426 | 1,742 | -316 | | 11/09 | 521 | +28.5 | +5.79 | 10,111 | 2,517 | 1,452 | +1,065 | 3,241 | 4.8 | 0 | 0 | 0 | 157 | 113 | +44.2 | 2,674 | 1,565 | +1,109 | | 11/08 | 492.5 | +44.5 | +9.93 | 4,348 | 793 | 593 | +200 | 2,178 | 3.22 | 16 | 0 | +16 | 107 | 97 | +10.1 | 916 | 690 | +226 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 448 | +19 | +4.43 | 2,875 | 786 | 595 | +191 | 1,978 | 2.93 | 0 | 0 | 0 | 86.4 | 44 | +42.4 | 872 | 639 | +233 | | 11/04 | 429 | -5 | -1.15 | 1,777 | 328 | 346 | -18 | 1,778 | 2.63 | 0 | 135 | -135 | 36 | 30 | +6 | 364 | 511 | -147 | | 11/03 | 434 | -14 | -3.12 | 2,152 | 521 | 360 | +161 | 1,806 | 2.67 | 0 | 528 | -528 | 43 | 38 | +5 | 564 | 926 | -362 | | 11/02 | 448 | -27 | -5.68 | 2,712 | 659 | 470 | +189 | 1,645 | 2.43 | 0 | 47 | -47 | 31.6 | 90 | -58.4 | 691 | 607 | +83.7 | | 11/01 | 475 | +6 | +1.28 | 2,775 | 394 | 479 | -85 | 1,446 | 2.14 | 0 | 50 | -50 | 79 | 76 | +3 | 473 | 605 | -132 | | 10/29 | 469 | -2.5 | -0.53 | 3,698 | 567 | 565 | +2 | 1,536 | 2.27 | 0 | 100 | -100 | 102 | 102 | -0.16 | 669 | 767 | -98.2 | | 10/28 | 471.5 | -17 | -3.48 | 3,480 | 625 | 528 | +97 | 1,534 | 2.27 | 9 | 100 | -91 | 62 | 74 | -12 | 696 | 702 | -6 | | 10/27 | 488.5 | -4 | -0.81 | 6,968 | 869 | 825 | +44 | 1,437 | 2.12 | 99 | 42 | +57 | 153 | 146 | +7 | 1,121 | 1,013 | +108 | | 10/26 | 492.5 | +44.5 | +9.93 | 3,544 | 452 | 360 | +92 | 1,393 | 2.06 | 87 | 0 | +87 | 100 | 39 | +61.4 | 639 | 399 | +240 | | 10/25 | 448 | +14 | +3.23 | 2,263 | 364 | 266 | +98 | 1,301 | 1.92 | 131 | 0 | +131 | 95 | 100 | -5 | 590 | 366 | +224 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
