Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6753 龍德造船權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114.5 126.5 -12 -9.49% 12.65% 127 130 114
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,0137.05億 5,164 1.2張/筆 117.2元 4.07 21.09 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8436.32億 4,264 1.1張/筆 130.4元 -0.5 (-0.39%)

連漲連跌: 連2跌  ( -12.5元 / -9.84%)        
財報評分: 最新57分 / 平均50分        上市指數: 19901.96 (-547.81 / -2.68%)

   6753 龍德造船 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 849 770 +79 連6賣→買 1,698 1.57% 14,085 13,347 +738 0.69%
金額(元) 9,954萬 9,028萬 +926萬-- 15.2億 14.4億 +7,698萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 13 337 -324 買→2賣 - - 2,475 2,399 +77 0.07%
金額(元) 152萬 3,950萬 -3,797萬-- 2.66億 2.66億 -17.7萬 -
總計 張數 862 1,107 -245連賣6日 - - 16,560 15,746 +815 0.76%
金額(元) 1.01億 1.3億 -2,871萬-- 17.8億 17.1億 +7,680萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
114.5元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16
 外 
每股買進均價
(累計買張)
123.1
(1,536)
123.8
(1,939)
124.4
(2,666)
124.7
(3,326)
114.7
(1.09萬)
109.2
(1.32萬)
102.4
(1.86萬)
105.1
(3.27萬)
----107.7
(1.41萬)
每股賣出均價
(累計賣張)
124.6
(1,750)
125.1
(2,411)
125.3
(3,414)
125.8
(3,661)
115.6
(1.02萬)
109.4
(1.25萬)
102.8
(1.76萬)
107.3
(3.52萬)
----107.9
(1.33萬)
買賣超張數
(佔發行量)
-214
(0.2%)
-472
(0.44%)
-748
(0.69%)
-335
(0.31%)
+767
(0.71%)
+719
(0.67%)
+982
(0.91%)
-2,506
(2.33%)
----+738
(0.69%)
買賣超金額
(佔成交額)
-2,895萬
(2.17%)
-6,152萬
(3.45%)
-9,626萬
(3.05%)
-4,589萬
(0.94%)
+7,906萬
(0.68%)
+7,540萬
(0.61%)
+9,346萬
(0.65%)
-3.4億
(1.09%)
----+7,698萬
(0.6%)
目前股價
114.5元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-----
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-----
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
----0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
----0
(0%)
目前股價
114.5元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16


每股買進均價
(累計買張)
128.1
(74)
127.2
(137)
128
(219)
127.9
(439)
113.3
(1,983)
109
(2,308)
104.2
(2,988)
106
(4,570)
----107.6
(2,475)
每股賣出均價
(累計賣張)
119.7
(412)
120.2
(451)
124.6
(845)
125.2
(927)
117.7
(1,928)
112.9
(2,234)
106.4
(2,969)
106.8
(4,478)
----111.1
(2,399)
買賣超張數
(佔發行量)
-338
(0.31%)
-314
(0.29%)
-625
(0.58%)
-487
(0.45%)
+55.1
(0.05%)
+73.6
(0.07%)
+19
(0.02%)
+91.8
(0.09%)
----+76.5
(0.07%)
買賣超金額
(佔成交額)
-3,982萬
(2.98%)
-3,673萬
(2.06%)
-7,720萬
(2.45%)
-5,977萬
(1.22%)
-238萬
(0.02%)
-50.6萬
(0%)
-461萬
(0.03%)
+629萬
(0.02%)
-----17.7萬
(0%)
目前股價
114.5元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16

每股買進均價
(累計買張)
123.4
(1,610)
124
(2,076)
124.6
(2,885)
125.1
(3,766)
114.5
(1.29萬)
109.1
(1.55萬)
102.7
(2.16萬)
105.2
(3.72萬)
----107.7
(1.66萬)
每股賣出均價
(累計賣張)
123.7
(2,162)
124.3
(2,862)
125.2
(4,259)
125.7
(4,588)
115.9
(1.21萬)
109.9
(1.47萬)
103.3
(2.06萬)
107.2
(3.96萬)
----108.4
(1.57萬)
買賣超張數
(佔發行量)
-552
(0.51%)
-786
(0.73%)
-1,373
(1.27%)
-822
(0.76%)
+822
(0.76%)
+793
(0.74%)
+1,001
(0.93%)
-2,415
(2.24%)
----+815
(0.76%)
買賣超金額
(佔成交額)
-6,877萬
(5.15%)
-9,825萬
(5.51%)
-1.73億
(5.49%)
-1.06億
(2.16%)
+7,667萬
(0.66%)
+7,490萬
(0.6%)
+8,886萬
(0.62%)
-3.34億
(1.07%)
----+7,680萬
(0.6%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 114.5 -12 -9.49 6,013849770+791,6981.5700013337-3248621,107-245
'24/04/15 126.5 -0.5 -0.39 4,843687980-2931,6191.50006175.2-14.27481,055-307
'24/04/12 127 +2.5 +2.01 3,544403661-2581,9541.810006338.5+24.5466700-234
'24/04/11 124.5 -12 -8.79 7,889703971-2682,2322.0700056253-1977591,224-465
'24/04/10 136.5 -1.5 -1.09 2,7942432-82,5522.3600026141-11550173-123
'24/04/09 138 +8 +6.15 3,721102136-33.52,5602.370004025.4+14.6142161-18.9
'24/04/08 130 -2.5 -1.89 2,9581236-242,6442.450004816+326052+7.98
'24/04/03 132.5 +12 +9.96 3,78124557.5+1882,6412.450004733+1429290.5+202
'24/04/02 120.5 0 0 1,023751+742,4592.280004.382.63+1.7579.43.63+75.8
'24/04/01 120.5 +2.5 +2.12 1,85022617+2092,3972.22000815+7630722+285
'24/03/29 118 -2.5 -2.07 1,9702906+2842,2542.09000920.3-11.329926.3+273
'24/03/28 120.5 0 0 2,2641576+1511,9921.840008238+4423944+195
'24/03/27 120.5 +3 +2.55 2,95910723+841,9531.810005731+2616454+110
'24/03/26 117.5 -2.5 -2.08 4,674166171-5.51,8821.74000133110+22.6299282+17.1
'24/03/25 120 +10.5 +9.59 11,5941,9081,591+3171,8831.74000255208+46.82,1631,799+364
'24/03/22 109.5 -2.5 -2.23 9,2511,4321,789-3571,5661.45000168170-1.831,6001,959-359
'24/03/21 112 +9 +8.74 9,4731,6601,016+6441,8931.75000316184+1321,9761,200+776
'24/03/20 103 +5.9 +6.08 10,5031,1161,262-1461,2261.1300023585.4+1501,3511,347+3.71
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 97.1 +8.8 +9.97 5,439526454+721,3091.21000233154+79759608+151
'24/03/18 88.3 +8 +9.96 2,525234176+581,2311.14000561.06+54.9290177+113
'24/03/15 80.3 +0.3 +0.38 120286+221,1721.0800005.11-5.112811.1+16.9
'24/03/14 80 -0.3 -0.37 1723436-21,1731.0800000+03436-2
'24/03/13 80.3 -1.7 -2.07 2973765-281,1751.09000018.5-18.53783.5-46.5
'24/03/12 82 -1.4 -1.68 38540126-861,1991.110004.833+1.8344.8129-84.2
'24/03/11 83.4 +2.7 +3.35 58427763+2141,2831.1900042.40+42.431963+256
'24/03/08 80.7 -0.9 -1.1 33668112-441,0690.99000238-3670150-80
'24/03/07 81.6 -1.4 -1.69 30610157+441,1151.030000.1621-20.810178+23.2
'24/03/06 83 -0.7 -0.84 49932115-831,0710.990001616.3-0.2848131-83.3
'24/03/05 83.7 +3.7 +4.62 1,340336252+841,1441.060001878+179523260+263
'24/03/04 80 -0.4 -0.5 30833115-821,0590.9800010+134115-81
'24/03/01 80.4 +0.3 +0.37 1997514+611,1431.0600010+17614+62
'24/02/29 80.1 +0.6 +0.75 1777144+271,083100060+67744+33
'24/02/27 79.5 -1.1 -1.36 2513876-381,0490.9700020.13+1.874076.1-36.1
'24/02/26 80.6 +1.8 +2.28 37020618+1881,0871000100+1021618+198
'24/02/23 78.8 -1.1 -1.38 55349122-738990.8300025.31-3.3151127-76.3
'24/02/22 79.9 -0.4 -0.5 27013.2131-1189730.900040.74+3.2617.2132-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 80.3 +0.8 +1.01 2396432+321,0760.9900007.15-7.156439.2+24.8
'24/02/20 79.5 -0.8 -1 52173105-321,0390.96000519.1-14.178124-46.1
'24/02/19 80.3 -0.9 -1.11 50762125-631,0590.98000414.6-10.666140-73.6
'24/02/16 81.2 -0.5 -0.61 3426845+231,1131.0300009.55-9.556854.5+13.5
'24/02/15 81.7 -0.7 -0.85 2218912+771,0901.01000110-9.039022+68
'24/02/05 82.4 -0.3 -0.36 2892476-521,0130.93000324.8-21.827101-73.8
'24/02/02 82.7 +0.1 +0.12 1641650-341,0530.9700004-41654-38
'24/02/01 82.6 +0.1 +0.12 80.9171701,087100004.01-4.011721-4.01
'24/01/31 82.5 -0.5 -0.6 1752224-21,0740.9900025.75-3.752429.7-5.75
'24/01/30 83 +0.3 +0.36 1892443-191,1191.03000724.1-17.13167.1-36.1
'24/01/29 82.7 0 0 1284124+171,1271.0400020.81+1.194324.8+18.2
'24/01/26 82.7 -0.8 -0.96 2411357-441,0991.01000514.2-9.181871.2-53.2
'24/01/25 83.5 -1 -1.18 18610.258-47.81,1421.0500036.65-3.6513.264.6-51.4
'24/01/24 84.5 +0.8 +0.96 1607820+581,1831.0900010+17920+59
'24/01/23 83.7 -0.4 -0.48 2687453+211,1251.0400037.18-4.187760.2+16.8
'24/01/22 84.1 +0.1 +0.12 1594735+121,1031.0200022.32-0.324937.3+11.7
'24/01/19 84 +0.2 +0.24 1674654-81,086100014.73-3.734758.7-11.7
'24/01/18 83.8 0 0 1382224-21,083100025.75-3.752429.7-5.75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 83.8 -1.9 -2.22 3162191-701,0730.99000525.3-20.326116-90.3
'24/01/16 85.7 -1.8 -2.06 34743133-901,1221.04000525.4-20.448158-110
'24/01/15 87.5 -1.1 -1.24 71787337-2501,2071.11000176.58+10.4104344-240
'24/01/12 88.6 +2.1 +2.43 66129957+2421,4501.3400023.47.04+16.432264+258
'24/01/11 86.5 -0.2 -0.23 2744042-21,2021.1100044.96-0.964447-2.96
'24/01/10 86.7 -0.5 -0.57 30439127-881,2071.1100028.91-6.9141136-94.9
'24/01/09 87.2 +1.2 +1.4 31611935+841,2861.190003.0265.3-62.2122100+21.8
'24/01/08 86 -1 -1.15 2746336+271,2011.11000214.2-12.26550.2+14.8
'24/01/05 87 +2.8 +3.33 42817626+1501,1761.090001073.07+10428329.1+254
'24/01/04 84.2 -0.7 -0.82 1361844-261,0260.95000216.3-14.32060.3-40.3
'24/01/03 84.9 -1 -1.16 14915.243-27.81,0380.96000210.4-8.3617.253.4-36.2
'24/01/02 85.9 +0.4 +0.47 94.1141401,0600.9800002.17-2.171416.2-2.17
'23/12/29 85.5 -0.1 -0.12 1072529-41,0600.9800001.09-1.092530.1-5.09
'23/12/28 85.6 +0.2 +0.23 1184610+361,0670.9900006.05-6.054616.1+29.9
'23/12/27 85.4 +0.1 +0.12 159419+321,0290.9500001.59-1.594110.6+30.4
'23/12/26 85.3 +0.2 +0.24 103710-39970.9200011.91-0.91811.9-3.91
'23/12/25 85.1 -0.3 -0.35 1018.217-8.81,0000.9200029.63-7.6310.226.6-16.4
'23/12/22 85.4 -0.4 -0.47 187677-711,0090.9300001.39-1.39678.4-72.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 85.8 0 0 2475892-341,0700.9900021.73+0.276093.7-33.7
'23/12/20 85.8 +1.7 +2.02 118674+631,1041.0200010.93+0.07684.93+63.1
'23/12/19 84.1 -2 -2.32 52289.1104-14.91,0410.96000624.9-18.995.1129-33.8
'23/12/18 86.1 -0.4 -0.46 12832.118+14.11,0540.9700010.3+0.733.118.3+14.8
'23/12/15 86.5 +0.8 +0.93 2436247+151,0400.9600006.09-6.096253.1+8.92
'23/12/14 85.7 -1.3 -1.49 3575744+131,0250.95000538.2-33.26282.2-20.2
'23/12/13 87 -1.1 -1.25 2531768-511,0040.93000323.4-20.42091.4-71.4
'23/12/12 88.1 -1 -1.12 723121106+151,0550.9700043.93+0.07125110+15.1
'23/12/11 89.1 -3.1 -3.36 77188189-1011,0400.9600084.1110-25.6172299-127
'23/12/08 92.2 +0.2 +0.22 585105148-431,1411.050003640.9-4.85141189-47.9
'23/12/07 92 +0.3 +0.33 1,298171523-3521,1841.09000754.06+70.9246527-281
'23/12/06 91.7 +2.2 +2.46 742232141+911,5261.410004.467-2.54236148+88.5
'23/12/05 89.5 -0.8 -0.89 48362181-1191,4361.330007.59.1-1.669.5190-121
'23/12/04 90.3 +3.3 +3.79 75319561+1341,5611.4400028.44.01+24.422365+158
'23/12/01 87 +0.8 +0.93 27612810+1181,4271.32000120.58+11.414010.6+129
'23/11/30 86.2 +0.2 +0.23 1292411+131,3091.2100000.84-0.842411.8+12.2
'23/11/29 86 -0.7 -0.81 14638.233+5.21,2961.200010.12+0.8839.233.1+6.08
'23/11/28 86.7 +1.1 +1.29 2378914+751,2911.1900020+29114+77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 85.6 -2.4 -2.73 43335.1143-1081,2321.14000053-5335.1196-161
'23/11/24 88 +2.2 +2.56 1,315347346+0.91,3401.2400014.42.79+11.6361349+12.5
'23/11/23 85.8 -0.8 -0.92 2945679-231,3191.22000126.2-25.257105-48.2
'23/11/22 86.6 +1 +1.17 30413840+981,3421.24000191.72+17.315741.7+115
'23/11/21 85.6 -0.8 -0.93 2735247+51,2461.15000441.2-37.25688.2-32.2
'23/11/20 86.4 +0.9 +1.05 24662.114+48.11,2411.15000352.24+32.897.116.2+80.9
'23/11/17 85.5 -0.7 -0.81 2632784-571,1931.100070.74+6.263484.7-50.7
'23/11/16 86.2 +2.2 +2.62 607169110+58.91,2481.15000436+37212116+95.9
'23/11/15 84 -0.8 -0.94 2865790-331,1741.080005.182.01+3.1762.292-29.8
'23/11/14 84.8 +2.3 +2.79 3969679+171,1971.1100028.12-6.129887.1+10.9
'23/11/13 82.5 +1.1 +1.35 25712140+811,1801.090003.40.43+2.9712440.4+84
'23/11/10 81.4 -0.3 -0.37 1303225+71,0991.0100023.21-1.213428.2+5.79
'23/11/09 81.7 -1.3 -1.57 19016.154-37.91,0921.0100052.76+2.2421.156.8-35.7
'23/11/08 83 +0.2 +0.24 1332830-21,1341.0500011.2-0.22931.2-2.2
'23/11/07 82.8 -1.3 -1.55 165973-641,1601.0700000.47-0.47973.5-64.5
'23/11/06 84.1 +2.8 +3.44 36616724+1431,2241.130001717.4-0.3918441.4+143
'23/11/03 81.3 +0.2 +0.25 1201524-91,0760.9900042.01+1.991926-7.01
'23/11/02 81.1 +1.6 +2.01 2375247+51,0851000301.33+28.78248.3+33.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 79.5 +0.1 +0.13 46926037+2231,08010003.185.08-1.8926342.1+221
'23/10/31 79.4 -2.2 -2.7 685102199-978570.79000652.3-46.3108251-143
'23/10/30 81.6 -1.3 -1.57 36310533+729510.8800075.58+1.4211238.6+73.4
'23/10/27 82.9 0 0 2296718+498790.8100010.24+0.766818.2+49.8
'23/10/26 82.9 -2.3 -2.7 27511173-1628300.7700020.72+1.2813174-161
'23/10/25 85.2 +2.2 +2.65 34612129.5+91.59780.900000.89-0.8912130.4+90.6
'23/10/24 83 +0.8 +0.97 39714081+598860.8200035.55-2.5514386.6+56.4
'23/10/23 82.2 -1.2 -1.44 3147578-38270.7600014.68-3.687682.7-6.68
'23/10/20 83.4 -1.8 -2.11 3496662+47800.72000103.66+6.347665.7+10.3
'23/10/19 85.2 -0.6 -0.7 340119168-497680.7100021.34+0.66121169-48.3
'23/10/18 85.8 +0.3 +0.35 76819187+1047570.7000920.1-11.1200107+92.9
'23/10/17 85.5 -3.4 -3.82 1,161157116+416440.590001128.1-17.1168144+23.9
'23/10/16 88.9 -3.2 -3.47 1,026167145+226020.55000643.3-37.3173188-15.3
'23/10/13 92.1 -1.5 -1.6 43613.190-76.95640.520001214.7-2.6725.1105-79.6
'23/10/12 93.6 -1.4 -1.47 73414552+936400.590002024.7-4.6616576.7+88.3
'23/10/11 95 -0.6 -0.63 3743843-55320.4900048.11-4.114251.1-9.11
'23/10/06 95.6 -0.3 -0.31 2591113-25330.4900010.57+0.431213.6-1.57
'23/10/05 95.9 -0.2 -0.21 2632943-145350.4900011.16-0.163044.2-14.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 96.1 -1.5 -1.54 3848547+385480.5000125.1-24.18672.1+13.9
'23/10/03 97.6 -1.4 -1.41 28950.1125-74.95080.4700000.66-0.6650.1126-75.6
'23/10/02 99 +0.5 +0.51 3118499-155720.5300011.23-0.2385100-15.2
'23/09/28 98.5 +0.8 +0.82 1758565+205870.5400015.01-4.018670+16
'23/09/27 97.7 -0.1 -0.1 1269.112-2.95670.5200017.2-6.210.119.2-9.1
'23/09/26 97.8 -1.8 -1.81 2532.363-60.74400.400026.99-4.994.370-65.7
'23/09/25 99.6 +2.6 +2.68 2616233+295010.46000123.2+8.87436.2+37.8
'23/09/22 97 -0.3 -0.31 27351112-614720.4300034.76-1.7654117-62.8
'23/09/21 97.3 -1.7 -1.72 53246.252-5.85160.47000427.1-23.150.279.1-28.9
'23/09/20 99 +0.2 +0.2 41949.296.1-46.94430.41000016.2-16.249.2112-63.1
'23/09/19 98.8 -1.7 -1.69 6802677-514880.45000324.5-21.529102-72.5
'23/09/18 100.5 -0.5 -0.5 4085356-35390.5000134.77+8.236660.8+5.23
'23/09/15 101 -2 -1.94 71869.122.1+475410.5000913-478.135.1+43
'23/09/14 103 0 0 3362130.2-9.224940.450004414.2+29.86544.4+20.6
'23/09/13 103 -1 -0.96 4625647+95040.4600091.62+7.386548.6+16.4
'23/09/12 104 -1.5 -1.42 3673037-74950.45000510-53547-12
'23/09/11 105.5 -2 -1.86 2,136148385-2375020.460002320+3171405-234
'23/09/08 107.5 +3.5 +3.37 89422727+2007160.66000293+2625630+226
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 104 0 0 3692170-495160.4700091+83071-41
'23/09/06 104 +0.5 +0.48 2536243+195650.52000176+117949+30
'23/09/05 103.5 -1.5 -1.43 4007120-1135460.5000214+1728124-96
'23/09/04 105 +1.5 +1.45 660109122-12.66590.61000922+90201124+77.4
'23/09/01 103.5 -1 -0.96 25815.226-10.86620.61000382+3653.228+25.2
'23/08/31 104.5 +3 +2.96 60320380+1236770.62000392+3724282+160
'23/08/30 102.5 +0.5 +0.49 23832.18+24.15540.51000280+2860.18+52.1
'23/08/29 102 -1 -0.97 31179167-885300.49000115.12+5.8890172-82.1
'23/08/28 103 +1.5 +1.48 859143103+405460.5000265.27+20.7169108+60.7
'23/08/25 101.5 -1.5 -1.46 62119.1159-1405060.4600002.44-2.4419.1161-142
'23/08/24 103 +3.6 +3.62 94323191+1406460.59000163.6+12.424794.6+153
'23/08/23 99.4 +2.2 +2.26 958146123+235060.46000110.8+10.2157124+33.2
'23/08/22 97.2 -1.4 -1.42 347272704620.4200051.13+3.873228.1+3.87
'23/08/21 98.6 +2.7 +2.82 4518594-94620.4200061.53+4.479195.5-4.53
'23/08/18 95.9 -1.1 -1.13 63679167-884670.43000115.12+5.8890172-82.1
'23/08/17 97 +2.2 +2.32 67079146-675550.51000103.26+6.7489149-60.3
'23/08/16 94.8 -3.5 -3.56 1,396318145+1736220.570001143.8-32.8329189+140
'23/08/15 98.3 -1.7 -1.7 1,18582.1166-83.94490.410001822.8-4.83100189-88.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 100 -1.5 -1.48 1,09786.5153-66.54880.45000745.3-38.393.5198-105
'23/08/11 101.5 -4.5 -4.25 1,510124123+1.55540.5100047.79-3.79128131-2.29
'23/08/10 106 -5.5 -4.93 1,158118167-495330.490002.2634.9-32.7120202-81.7
'23/08/09 111.5 -4.5 -3.88 1,1745820.53
'23/08/08 116 +0.5 +0.43 1,332221184+37.46340.580001417.8-3.82235202+33.6
'23/08/07 115.5 +3 +2.67 1,756249352-1035930.5500077.42.17+75.2326354-27.8
'23/08/04 112.5 +2.5 +2.27 758119139-206960.64000660125145-20
'23/08/02 110 -6.5 -5.58 3,853335512-1777160.66000610-4.05341522-181
'23/08/01 116.5 -2.5 -2.1 4,794396738-3428930.8200052.217.4+34.8448755-307
'23/07/31 119 +10.5 +9.68 3,126492161+3311,2431.1500031.13+28.1523164+359
'23/07/28 108.5 0 0 78858263-2058810.81000589-8463352-289
'23/07/27 108.5 +2.5 +2.36 1,403540110+4301,0861000301+29570111+459
'23/07/26 106 -2 -1.85 49115142-1276560.600020.05+1.9517142-125
'23/07/25 108 +1 +0.93 76722841+1877730.710009.132+7.1323743+194
'23/07/24 107 -2.5 -2.28 8607283-115860.54000456+3911789+28
'23/07/21 109.5 0 0 1,623221242-20.65960.55000285+23249247+2.38
'23/07/20 109.5 +1.5 +1.39 3,976420991-5716170.570002314+94431,005-562
'23/07/19 108 +6 +5.88 3,7061,033430+6031,1731.0800052.15.02+471,085435+650
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 102 -2.5 -2.39 91096289-1935300.49000612-6102301-199
'23/07/17 104.5 +4 +3.98 1,734414160+2547120.6600032.266-33.8446226+220
'23/07/14 100.5 -1 -0.99 59115142+1094570.4200001-115143+108
'23/07/13 101.5 -2.5 -2.4 6253844-63430.31000353507379-6
'23/07/12 104 +2.5 +2.46 5926456+83620.33000212+198558+27
'23/07/11 101.5 -2 -1.93 9227296-243540.32000134.21+8.7985100-15.2
'23/07/10 103.5 -3.5 -3.27 1,19767358-2913780.350001812+685370-285
'23/07/07 107 +1.5 +1.42 1,873157325-1686690.62000326+26189331-142
'23/07/06 105.5 +5.5 +5.5 2,911683739-55.98370.77000116.77+4.23694746-51.7
'23/07/05 100 0 0 1,464374232+1428810.81000917.4-8.38383250+133
'23/07/04 100 -1 -0.99 597180118+626880.63000000180118+62
'23/07/03 101 -1 -0.98 6745340+136250.5700010.54+0.465440.5+13.5
'23/06/30 102 -2 -1.92 6311464-506120.5600010.01+0.991564-49
'23/06/29 104 +3 +2.97 7544863.7-15.76620.6100032.77+0.235166.5-15.5
'23/06/28 101 +0.5 +0.5 39310214+886770.6200010.1+0.910314.1+88.9
'23/06/27 100.5 -3.5 -3.37 1,10288257-1695890.540001210.8+1.16100268-168
'23/06/26 104 0 0 3482065-457580.700021.09+0.912266.1-44.1
'23/06/21 104 -0.5 -0.48 3306234+288030.7400000.15-0.156234.2+27.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 104.5 -2 -1.88 425652-467750.7100011.88-0.88753.9-46.9
'23/06/19 106.5 +2.5 +2.4 99355118-638210.760001101-99.756219-163
'23/06/16 104 -2 -1.89 5247110-1038840.82000010-107120-113
'23/06/15 106 +2 +1.92 1,09318037+1439870.9100000.09-0.0918037.1+143
'23/06/14 104 -5 -4.59 2,08416028+1328440.7800016190-174176218-41.9
'23/06/13 109 -7 -6.03 2,3411857-397120.6600095.52+3.482762.5-35.5
'23/06/12 116 -3.5 -2.93 6442137-167510.6900001-12138-17
'23/06/09 119.5 +1.5 +1.27 7054131+107670.7100031.52+1.484432.5+11.5
'23/06/08 118 0 0 1,16767244-1777570.700061.5+4.573246-173
'23/06/07 118 +1.5 +1.29 69149135-869340.86000210.06+20.970135-65.1
'23/06/06 116.5 -2 -1.69 5886.2140-1341,0200.94000530.36+52.759.2140-81.1
'23/06/05 118.5 +2.5 +2.16 1,08836374-3381,1541.070001332+131169376-207
'23/06/02 116 -1.5 -1.28 6662220+21,4921.380000.030+0.032220+2.03
'23/06/01 117.5 +0.5 +0.43 3681630-141,4901.380000001630-14
'23/05/31 117 +0.5 +0.43 5122113+81,5041.39000100+103113+18
'23/05/30 116.5 -2.5 -2.1 6262230-81,4961.380000002230-8
'23/05/29 119 +2 +1.71 8094320+231,5041.3900001-14321+22
'23/05/26 117 -5.5 -4.49 1,4502.02142-1401,4811.3700032.02+0.985.02144-139
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 122.5 -4.5 -3.54 1,3718.01316-3081,6211.500001.45-1.458.01317-309
'23/05/24 127 +5.5 +4.53 2,66951168-1171,9281.78000724-1758192-134
'23/05/23 121.5 +5 +4.29 1,2518084-42,0451.89000043-4380127-47
'23/05/22 116.5 +1 +0.87 85994.143+51.12,0491.9000110+1110543+62.1
'23/05/19 115.5 -2 -1.7 87626.232-5.851,9981.85000010-1026.242-15.8
'23/05/18 117.5 -2.5 -2.08 1,0275.1585-79.82,0041.8500003-35.1588-82.8
'23/05/17 120 +5 +4.35 1,685142102+402,0841.93000720-13149122+27
'23/05/16 115 0 0 1,55218720+1672,0441.8900070+719420+174
'23/05/15 115 -3 -2.54 1,01690.158+32.11,8771.7400010+191.158+33.1
'23/05/12 118 -1 -0.84 1,05411919+1001,8451.7100010+112019+101
'23/05/11 119 -3.5 -2.86 1,27011932.4+86.61,7451.6100010+112032.4+87.6
'23/05/10 122.5 -1 -0.81 6835501,6581.53000037-37542-37
'23/05/09 123.5 +0.5 +0.41 1,2157245+271,6581.5300004-47249+23
'23/05/08 123 -2.5 -1.99 8664713+341,6311.510000004713+34
'23/05/05 125.5 +1.5 +1.21 1,16513431+1041,5971.4800000013431+104
'23/05/04 124 -4 -3.12 1,84842.646-3.41,4931.38000066-6642.6112-69.4
'23/05/03 128 -2 -1.54 1,416741-341,4971.38000000741-34
'23/05/02 130 -5 -3.7 3,35522258-2361,5311.42000013-1322271-249
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 135 +6 +4.65 3,64312191+301,7671.63000342+3215593+62
'23/04/27 129 +3 +2.38 2,1708184-1761,7371.6100080+816184-168
'23/04/26 126 -3.5 -2.7 2,179109275-1661,9131.77000000109275-166
'23/04/25 129.5 +3 +2.37 3,97080.3535-4552,0791.920005415+39134550-416
'23/04/24 126.5 -2.5 -1.94 2,20236344-3082,5332.350002078-5856422-366
'23/04/21 129 +8 +6.61 5,075444588-1442,5302.34000000444588-144
'23/04/20 121 -7.5 -5.84 2,702143370-2272,6742.48000000143370-227
'23/04/19 128.5 -5 -3.75 3,267202304-1022,9022.69000000202304-102
'23/04/18 133.5 -6.5 -4.64 3,32134275-2413,0042.78000010-1034285-251

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。