| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 120.5 | -2.5 | -2.07% | 6.64% | 123 | 123 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,944 | 2.3億 | 1,234 | 1.6張/筆 | 118.3元 | 4.19 | 21.73 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 2.77億 | 1,898 | 1.2張/筆 | 122.2元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.07%) 財報評分: 最新57分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 157 | 6 | +151 | 賣→2買 | 1,992 | 1.84% | 10,469 | 9,679 | +789 | 0.73% | 金額(元) | 1,922萬 | 73.3萬 | +1,849萬 | - | - | 10.7億 | 9.79億 | +8,927萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 82 | 38 | +44 | 連買4日 | - | - | 2,027 | 1,452 | +575 | 0.53% | 金額(元) | 1,002萬 | 464萬 | +538萬 | - | - | 2.09億 | 1.48億 | +6,092萬 | - | 總計 | 張數 | 239 | 44 | +195 | 連買4日 | - | - | 12,495 | 11,131 | +1,364 | 1.27% | 金額(元) | 2,924萬 | 538萬 | +2,387萬 | - | - | 12.8億 | 11.3億 | +1.5億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 157 | 6 | +151 | 賣→2買 | - | - | 10,469 | 9,679 | +789 | 0.73% | 金額(元) | 1,922萬 | 73.3萬 | +1,849萬 | - | - | 10.7億 | 9.79億 | +8,927萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 157 | 6 | +151 | 賣→2買 | 1,992 | 1.84% | 10,469 | 9,679 | +789 | 0.73% | 金額(元) | 1,922萬 | 73.3萬 | +1,849萬 | - | - | 10.7億 | 9.79億 | +8,927萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 連5買→2賣 | - | - | 495 | 274 | +221 | 0.2% | 金額(元) | 0 | 97.8萬 | -97.8萬 | - | - | 5,161萬 | 2,824萬 | +2,337萬 | - | 避險 | 張數 | 82 | 30 | +52 | 連2賣→3買 | - | - | 1,532 | 1,178 | +354 | 0.33% | 金額(元) | 1,002萬 | 367萬 | +635萬 | - | - | 1.57億 | 1.2億 | +3,755萬 | - | 合計 | 張數 | 82 | 38 | +44 | 連買4日 | - | - | 2,027 | 1,452 | +575 | 0.53% | 金額(元) | 1,002萬 | 464萬 | +538萬 | - | - | 2.09億 | 1.48億 | +6,092萬 | - | 總計 | 張數 | 239 | 44 | +195 | 連買4日 | - | - | 12,495 | 11,131 | +1,364 | 1.27% | 金額(元) | 2,924萬 | 538萬 | +2,387萬 | - | - | 12.8億 | 11.3億 | +1.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.6 (264) | 120.3 (430) | 115.9 (3,770) | 109.9 (7,334) | 106.3 (8,438) | 102 (1.05萬) | 96.93 (1.58萬) | 104 (3.06萬) | - | - | - | - | 102.1 (1.05萬) | 每股賣出均價 (累計賣張) | 121.1 (29) | 118.7 (200) | 115.2 (3,580) | 109.8 (6,494) | 106.1 (7,493) | 101.1 (9,708) | 96.61 (1.47萬) | 106.8 (3.34萬) | - | - | - | - | 101.2 (9,679) | 買賣超張數 (佔發行量) | +235 (0.22%) | +230 (0.21%) | +190 (0.18%) | +840 (0.78%) | +945 (0.88%) | +785 (0.73%) | +1,040 (0.96%) | -2,789 (2.59%) | - | - | - | - | +789 (0.73%) | 買賣超金額 (佔成交額) | +2,864萬 (4.52%) | +2,799萬 (2.36%) | +2,449萬 (0.68%) | +9,312萬 (1.44%) | +1.02億 (1.49%) | +8,893萬 (1.16%) | +1.06億 (1.08%) | -3.84億 (1.21%) | - | - | - | - | +8,927萬 (1.17%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.6 (139) | 120 (272) | 117.2 (695) | 109.1 (1,535) | 105.4 (1,795) | 103.1 (2,027) | 99.82 (2,596) | 103.8 (4,132) | - | - | - | - | 103.1 (2,027) | 每股賣出均價 (累計賣張) | 121.6 (69) | 119.5 (179) | 116.7 (557) | 110.6 (987) | 107.8 (1,091) | 101.9 (1,453) | 97.21 (2,170) | 103 (3,637) | - | - | - | - | 102 (1,452) | 買賣超張數 (佔發行量) | +70 (0.06%) | +92.6 (0.09%) | +138 (0.13%) | +548 (0.51%) | +704 (0.65%) | +574 (0.53%) | +427 (0.4%) | +495 (0.46%) | - | - | - | - | +575 (0.53%) | 買賣超金額 (佔成交額) | +852萬 (1.34%) | +1,119萬 (0.94%) | +1,645萬 (0.46%) | +5,831萬 (0.9%) | +7,149萬 (1.05%) | +6,083萬 (0.79%) | +4,825萬 (0.49%) | +5,399萬 (0.17%) | - | - | - | - | +6,092萬 (0.8%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 121.6 (403) | 120.2 (702) | 116.1 (4,465) | 109.8 (8,869) | 106.2 (1.02萬) | 102.2 (1.25萬) | 97.34 (1.83萬) | 103.9 (3.48萬) | - | - | - | - | 102.2 (1.25萬) | 每股賣出均價 (累計賣張) | 121.4 (98) | 119.1 (380) | 115.4 (4,138) | 109.9 (7,481) | 106.4 (8,585) | 101.2 (1.12萬) | 96.68 (1.69萬) | 106.4 (3.71萬) | - | - | - | - | 101.3 (1.11萬) | 買賣超張數 (佔發行量) | +305 (0.28%) | +322 (0.3%) | +327 (0.3%) | +1,388 (1.29%) | +1,649 (1.53%) | +1,359 (1.26%) | +1,466 (1.36%) | -2,294 (2.13%) | - | - | - | - | +1,364 (1.27%) | 買賣超金額 (佔成交額) | +3,716萬 (5.86%) | +3,918萬 (3.3%) | +4,094萬 (1.14%) | +1.51億 (2.34%) | +1.73億 (2.54%) | +1.5億 (1.96%) | +1.54億 (1.57%) | -3.3億 (1.04%) | - | - | - | - | +1.5億 (1.96%) |
目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.6 (264) | 120.3 (430) | 115.9 (3,770) | 109.9 (7,334) | 106.3 (8,438) | 102 (1.05萬) | 96.93 (1.58萬) | 104 (3.06萬) | - | - | - | - | 102.1 (1.05萬) | 每股賣出均價 (累計賣張) | 121.1 (29) | 118.7 (200) | 115.2 (3,580) | 109.8 (6,494) | 106.1 (7,493) | 101.1 (9,708) | 96.61 (1.47萬) | 106.8 (3.34萬) | - | - | - | - | 101.2 (9,679) | 買賣超張數 (佔發行量) | +235 (0.22%) | +230 (0.21%) | +190 (0.18%) | +840 (0.78%) | +945 (0.88%) | +785 (0.73%) | +1,040 (0.96%) | -2,789 (2.59%) | - | - | - | - | +789 (0.73%) | 買賣超金額 (佔成交額) | +2,864萬 (4.52%) | +2,799萬 (2.36%) | +2,449萬 (0.68%) | +9,312萬 (1.44%) | +1.02億 (1.49%) | +8,893萬 (1.16%) | +1.06億 (1.08%) | -3.84億 (1.21%) | - | - | - | - | +8,927萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.6 (264) | 120.3 (430) | 115.9 (3,770) | 109.9 (7,334) | 106.3 (8,438) | 102 (1.05萬) | 96.93 (1.58萬) | 104 (3.06萬) | - | - | - | - | 102.1 (1.05萬) | 每股賣出均價 (累計賣張) | 121.1 (29) | 118.7 (200) | 115.2 (3,580) | 109.8 (6,494) | 106.1 (7,493) | 101.1 (9,708) | 96.61 (1.47萬) | 106.8 (3.34萬) | - | - | - | - | 101.2 (9,679) | 買賣超張數 (佔發行量) | +235 (0.22%) | +230 (0.21%) | +190 (0.18%) | +840 (0.78%) | +945 (0.88%) | +785 (0.73%) | +1,040 (0.96%) | -2,789 (2.59%) | - | - | - | - | +789 (0.73%) | 買賣超金額 (佔成交額) | +2,864萬 (4.52%) | +2,799萬 (2.36%) | +2,449萬 (0.68%) | +9,312萬 (1.44%) | +1.02億 (1.49%) | +8,893萬 (1.16%) | +1.06億 (1.08%) | -3.84億 (1.21%) | - | - | - | - | +8,927萬 (1.17%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 120.8 (10) | 119.4 (22) | 115.4 (256) | 112.2 (356) | 104.6 (488) | 104.3 (495) | 103.8 (505) | 111.1 (1,153) | - | - | - | - | 104.3 (495) | 每股賣出均價 (累計賣張) | 121.2 (29) | 120.8 (34) | 117 (114) | 105.8 (241) | 103.2 (271) | 102.9 (275) | 102.2 (286) | 112.2 (1,315) | - | - | - | - | 103 (274) | 買賣超張數 (佔發行量) | -19 (0.02%) | -12 (0.01%) | +142 (0.13%) | +115 (0.11%) | +217 (0.2%) | +220 (0.2%) | +220 (0.2%) | -162 (0.15%) | - | - | - | - | +221 (0.2%) | 買賣超金額 (佔成交額) | -231萬 (0.36%) | -148萬 (0.12%) | +1,620萬 (0.45%) | +1,445萬 (0.22%) | +2,305萬 (0.34%) | +2,328萬 (0.3%) | +2,327萬 (0.24%) | -1,945萬 (0.06%) | - | - | - | - | +2,337萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | 121.7 (129) | 120 (250) | 118.3 (439) | 108.1 (1,179) | 105.7 (1,307) | 102.7 (1,532) | 98.85 (2,091) | 100.9 (2,979) | - | - | - | - | 102.7 (1,532) | 每股賣出均價 (累計賣張) | 121.9 (40) | 119.2 (145) | 116.6 (443) | 112.1 (746) | 109.3 (820) | 101.7 (1,178) | 96.45 (1,884) | 97.84 (2,322) | - | - | - | - | 101.7 (1,178) | 買賣超張數 (佔發行量) | +89 (0.08%) | +105 (0.1%) | -4.42 (0%) | +433 (0.4%) | +487 (0.45%) | +354 (0.33%) | +207 (0.19%) | +657 (0.61%) | - | - | - | - | +354 (0.33%) | 買賣超金額 (佔成交額) | +1,082萬 (1.71%) | +1,267萬 (1.07%) | +25.1萬 (0.01%) | +4,385萬 (0.68%) | +4,844萬 (0.71%) | +3,755萬 (0.49%) | +2,497萬 (0.25%) | +7,344萬 (0.23%) | - | - | - | - | +3,755萬 (0.49%) | 合計 | 每股買進均價 (累計買張) | 121.6 (139) | 120 (272) | 117.2 (695) | 109.1 (1,535) | 105.4 (1,795) | 103.1 (2,027) | 99.82 (2,596) | 103.8 (4,132) | - | - | - | - | 103.1 (2,027) | 每股賣出均價 (累計賣張) | 121.6 (69) | 119.5 (179) | 116.7 (557) | 110.6 (987) | 107.8 (1,091) | 101.9 (1,453) | 97.21 (2,170) | 103 (3,637) | - | - | - | - | 102 (1,452) | 買賣超張數 (佔發行量) | +70 (0.06%) | +92.6 (0.09%) | +138 (0.13%) | +548 (0.51%) | +704 (0.65%) | +574 (0.53%) | +427 (0.4%) | +495 (0.46%) | - | - | - | - | +575 (0.53%) | 買賣超金額 (佔成交額) | +852萬 (1.34%) | +1,119萬 (0.94%) | +1,645萬 (0.46%) | +5,831萬 (0.9%) | +7,149萬 (1.05%) | +6,083萬 (0.79%) | +4,825萬 (0.49%) | +5,399萬 (0.17%) | - | - | - | - | +6,092萬 (0.8%) | 目前股價 118元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 121.6 (403) | 120.2 (702) | 116.1 (4,465) | 109.8 (8,869) | 106.2 (1.02萬) | 102.2 (1.25萬) | 97.34 (1.83萬) | 103.9 (3.48萬) | - | - | - | - | 102.2 (1.25萬) | 每股賣出均價 (累計賣張) | 121.4 (98) | 119.1 (380) | 115.4 (4,138) | 109.9 (7,481) | 106.4 (8,585) | 101.2 (1.12萬) | 96.68 (1.69萬) | 106.4 (3.71萬) | - | - | - | - | 101.3 (1.11萬) | 買賣超張數 (佔發行量) | +305 (0.28%) | +322 (0.3%) | +327 (0.3%) | +1,388 (1.29%) | +1,649 (1.53%) | +1,359 (1.26%) | +1,466 (1.36%) | -2,294 (2.13%) | - | - | - | - | +1,364 (1.27%) | 買賣超金額 (佔成交額) | +3,716萬 (5.86%) | +3,918萬 (3.3%) | +4,094萬 (1.14%) | +1.51億 (2.34%) | +1.73億 (2.54%) | +1.5億 (1.96%) | +1.54億 (1.57%) | -3.3億 (1.04%) | - | - | - | - | +1.5億 (1.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 118 | -2.5 | -2.07 | 1,944 | | | | | | | | | | | | | | | '24/03/28 | 120.5 | 0 | 0 | 2,264 | 157 | 6 | +151 | 1,992 | 1.84 | 0 | 0 | 0 | 82 | 38 | +44 | 239 | 44 | +195 | '24/03/27 | 120.5 | +3 | +2.55 | 2,959 | 107 | 23 | +84 | 1,953 | 1.81 | 0 | 0 | 0 | 57 | 31 | +26 | 164 | 54 | +110 | '24/03/26 | 117.5 | -2.5 | -2.08 | 4,674 | 166 | 171 | -5.5 | 1,882 | 1.74 | 0 | 0 | 0 | 133 | 110 | +22.6 | 299 | 282 | +17.1 | '24/03/25 | 120 | +10.5 | +9.59 | 11,594 | 1,908 | 1,591 | +317 | 1,883 | 1.74 | 0 | 0 | 0 | 255 | 208 | +46.8 | 2,163 | 1,799 | +364 | '24/03/22 | 109.5 | -2.5 | -2.23 | 9,251 | 1,432 | 1,789 | -357 | 1,566 | 1.45 | 0 | 0 | 0 | 168 | 170 | -1.83 | 1,600 | 1,959 | -359 | '24/03/21 | 112 | +9 | +8.74 | 9,473 | 1,660 | 1,016 | +644 | 1,893 | 1.75 | 0 | 0 | 0 | 316 | 184 | +132 | 1,976 | 1,200 | +776 | '24/03/20 | 103 | +5.9 | +6.08 | 10,503 | 1,116 | 1,262 | -146 | 1,226 | 1.13 | 0 | 0 | 0 | 235 | 85.4 | +150 | 1,351 | 1,347 | +3.71 | '24/03/19 | 97.1 | +8.8 | +9.97 | 5,439 | 526 | 454 | +72 | 1,309 | 1.21 | 0 | 0 | 0 | 233 | 154 | +79 | 759 | 608 | +151 | '24/03/18 | 88.3 | +8 | +9.96 | 2,525 | 234 | 176 | +58 | 1,231 | 1.14 | 0 | 0 | 0 | 56 | 1.06 | +54.9 | 290 | 177 | +113 | '24/03/15 | 80.3 | +0.3 | +0.38 | 120 | 28 | 6 | +22 | 1,172 | 1.08 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 28 | 11.1 | +16.9 | '24/03/14 | 80 | -0.3 | -0.37 | 172 | 34 | 36 | -2 | 1,173 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 36 | -2 | '24/03/13 | 80.3 | -1.7 | -2.07 | 297 | 37 | 65 | -28 | 1,175 | 1.09 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 37 | 83.5 | -46.5 | '24/03/12 | 82 | -1.4 | -1.68 | 385 | 40 | 126 | -86 | 1,199 | 1.11 | 0 | 0 | 0 | 4.83 | 3 | +1.83 | 44.8 | 129 | -84.2 | '24/03/11 | 83.4 | +2.7 | +3.35 | 584 | 277 | 63 | +214 | 1,283 | 1.19 | 0 | 0 | 0 | 42.4 | 0 | +42.4 | 319 | 63 | +256 | '24/03/08 | 80.7 | -0.9 | -1.1 | 336 | 68 | 112 | -44 | 1,069 | 0.99 | 0 | 0 | 0 | 2 | 38 | -36 | 70 | 150 | -80 | '24/03/07 | 81.6 | -1.4 | -1.69 | 306 | 101 | 57 | +44 | 1,115 | 1.03 | 0 | 0 | 0 | 0.16 | 21 | -20.8 | 101 | 78 | +23.2 | '24/03/06 | 83 | -0.7 | -0.84 | 499 | 32 | 115 | -83 | 1,071 | 0.99 | 0 | 0 | 0 | 16 | 16.3 | -0.28 | 48 | 131 | -83.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 83.7 | +3.7 | +4.62 | 1,340 | 336 | 252 | +84 | 1,144 | 1.06 | 0 | 0 | 0 | 187 | 8 | +179 | 523 | 260 | +263 | '24/03/04 | 80 | -0.4 | -0.5 | 308 | 33 | 115 | -82 | 1,059 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 115 | -81 | '24/03/01 | 80.4 | +0.3 | +0.37 | 199 | 75 | 14 | +61 | 1,143 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 14 | +62 | '24/02/29 | 80.1 | +0.6 | +0.75 | 177 | 71 | 44 | +27 | 1,083 | 1 | 0 | 0 | 0 | 6 | 0 | +6 | 77 | 44 | +33 | '24/02/27 | 79.5 | -1.1 | -1.36 | 251 | 38 | 76 | -38 | 1,049 | 0.97 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 40 | 76.1 | -36.1 | '24/02/26 | 80.6 | +1.8 | +2.28 | 370 | 206 | 18 | +188 | 1,087 | 1 | 0 | 0 | 0 | 10 | 0 | +10 | 216 | 18 | +198 | '24/02/23 | 78.8 | -1.1 | -1.38 | 553 | 49 | 122 | -73 | 899 | 0.83 | 0 | 0 | 0 | 2 | 5.31 | -3.31 | 51 | 127 | -76.3 | '24/02/22 | 79.9 | -0.4 | -0.5 | 270 | 13.2 | 131 | -118 | 973 | 0.9 | 0 | 0 | 0 | 4 | 0.74 | +3.26 | 17.2 | 132 | -115 | '24/02/21 | 80.3 | +0.8 | +1.01 | 239 | 64 | 32 | +32 | 1,076 | 0.99 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 64 | 39.2 | +24.8 | '24/02/20 | 79.5 | -0.8 | -1 | 521 | 73 | 105 | -32 | 1,039 | 0.96 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 78 | 124 | -46.1 | '24/02/19 | 80.3 | -0.9 | -1.11 | 507 | 62 | 125 | -63 | 1,059 | 0.98 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 66 | 140 | -73.6 | '24/02/16 | 81.2 | -0.5 | -0.61 | 342 | 68 | 45 | +23 | 1,113 | 1.03 | 0 | 0 | 0 | 0 | 9.55 | -9.55 | 68 | 54.5 | +13.5 | '24/02/15 | 81.7 | -0.7 | -0.85 | 221 | 89 | 12 | +77 | 1,090 | 1.01 | 0 | 0 | 0 | 1 | 10 | -9.03 | 90 | 22 | +68 | '24/02/05 | 82.4 | -0.3 | -0.36 | 289 | 24 | 76 | -52 | 1,013 | 0.93 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 27 | 101 | -73.8 | '24/02/02 | 82.7 | +0.1 | +0.12 | 164 | 16 | 50 | -34 | 1,053 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 54 | -38 | '24/02/01 | 82.6 | +0.1 | +0.12 | 80.9 | 17 | 17 | 0 | 1,087 | 1 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 17 | 21 | -4.01 | '24/01/31 | 82.5 | -0.5 | -0.6 | 175 | 22 | 24 | -2 | 1,074 | 0.99 | 0 | 0 | 0 | 2 | 5.75 | -3.75 | 24 | 29.7 | -5.75 | '24/01/30 | 83 | +0.3 | +0.36 | 189 | 24 | 43 | -19 | 1,119 | 1.03 | 0 | 0 | 0 | 7 | 24.1 | -17.1 | 31 | 67.1 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 82.7 | 0 | 0 | 128 | 41 | 24 | +17 | 1,127 | 1.04 | 0 | 0 | 0 | 2 | 0.81 | +1.19 | 43 | 24.8 | +18.2 | '24/01/26 | 82.7 | -0.8 | -0.96 | 241 | 13 | 57 | -44 | 1,099 | 1.01 | 0 | 0 | 0 | 5 | 14.2 | -9.18 | 18 | 71.2 | -53.2 | '24/01/25 | 83.5 | -1 | -1.18 | 186 | 10.2 | 58 | -47.8 | 1,142 | 1.05 | 0 | 0 | 0 | 3 | 6.65 | -3.65 | 13.2 | 64.6 | -51.4 | '24/01/24 | 84.5 | +0.8 | +0.96 | 160 | 78 | 20 | +58 | 1,183 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 20 | +59 | '24/01/23 | 83.7 | -0.4 | -0.48 | 268 | 74 | 53 | +21 | 1,125 | 1.04 | 0 | 0 | 0 | 3 | 7.18 | -4.18 | 77 | 60.2 | +16.8 | '24/01/22 | 84.1 | +0.1 | +0.12 | 159 | 47 | 35 | +12 | 1,103 | 1.02 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 49 | 37.3 | +11.7 | '24/01/19 | 84 | +0.2 | +0.24 | 167 | 46 | 54 | -8 | 1,086 | 1 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 47 | 58.7 | -11.7 | '24/01/18 | 83.8 | 0 | 0 | 138 | 22 | 24 | -2 | 1,083 | 1 | 0 | 0 | 0 | 2 | 5.75 | -3.75 | 24 | 29.7 | -5.75 | '24/01/17 | 83.8 | -1.9 | -2.22 | 316 | 21 | 91 | -70 | 1,073 | 0.99 | 0 | 0 | 0 | 5 | 25.3 | -20.3 | 26 | 116 | -90.3 | '24/01/16 | 85.7 | -1.8 | -2.06 | 347 | 43 | 133 | -90 | 1,122 | 1.04 | 0 | 0 | 0 | 5 | 25.4 | -20.4 | 48 | 158 | -110 | '24/01/15 | 87.5 | -1.1 | -1.24 | 717 | 87 | 337 | -250 | 1,207 | 1.11 | 0 | 0 | 0 | 17 | 6.58 | +10.4 | 104 | 344 | -240 | '24/01/12 | 88.6 | +2.1 | +2.43 | 661 | 299 | 57 | +242 | 1,450 | 1.34 | 0 | 0 | 0 | 23.4 | 7.04 | +16.4 | 322 | 64 | +258 | '24/01/11 | 86.5 | -0.2 | -0.23 | 274 | 40 | 42 | -2 | 1,202 | 1.11 | 0 | 0 | 0 | 4 | 4.96 | -0.96 | 44 | 47 | -2.96 | '24/01/10 | 86.7 | -0.5 | -0.57 | 304 | 39 | 127 | -88 | 1,207 | 1.11 | 0 | 0 | 0 | 2 | 8.91 | -6.91 | 41 | 136 | -94.9 | '24/01/09 | 87.2 | +1.2 | +1.4 | 316 | 119 | 35 | +84 | 1,286 | 1.19 | 0 | 0 | 0 | 3.02 | 65.3 | -62.2 | 122 | 100 | +21.8 | '24/01/08 | 86 | -1 | -1.15 | 274 | 63 | 36 | +27 | 1,201 | 1.11 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 65 | 50.2 | +14.8 | '24/01/05 | 87 | +2.8 | +3.33 | 428 | 176 | 26 | +150 | 1,176 | 1.09 | 0 | 0 | 0 | 107 | 3.07 | +104 | 283 | 29.1 | +254 | '24/01/04 | 84.2 | -0.7 | -0.82 | 136 | 18 | 44 | -26 | 1,026 | 0.95 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 20 | 60.3 | -40.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 84.9 | -1 | -1.16 | 149 | 15.2 | 43 | -27.8 | 1,038 | 0.96 | 0 | 0 | 0 | 2 | 10.4 | -8.36 | 17.2 | 53.4 | -36.2 | '24/01/02 | 85.9 | +0.4 | +0.47 | 94.1 | 14 | 14 | 0 | 1,060 | 0.98 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 14 | 16.2 | -2.17 | '23/12/29 | 85.5 | -0.1 | -0.12 | 107 | 25 | 29 | -4 | 1,060 | 0.98 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 25 | 30.1 | -5.09 | '23/12/28 | 85.6 | +0.2 | +0.23 | 118 | 46 | 10 | +36 | 1,067 | 0.99 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 46 | 16.1 | +29.9 | '23/12/27 | 85.4 | +0.1 | +0.12 | 159 | 41 | 9 | +32 | 1,029 | 0.95 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 41 | 10.6 | +30.4 | '23/12/26 | 85.3 | +0.2 | +0.24 | 103 | 7 | 10 | -3 | 997 | 0.92 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 8 | 11.9 | -3.91 | '23/12/25 | 85.1 | -0.3 | -0.35 | 101 | 8.2 | 17 | -8.8 | 1,000 | 0.92 | 0 | 0 | 0 | 2 | 9.63 | -7.63 | 10.2 | 26.6 | -16.4 | '23/12/22 | 85.4 | -0.4 | -0.47 | 187 | 6 | 77 | -71 | 1,009 | 0.93 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 6 | 78.4 | -72.4 | '23/12/21 | 85.8 | 0 | 0 | 247 | 58 | 92 | -34 | 1,070 | 0.99 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 60 | 93.7 | -33.7 | '23/12/20 | 85.8 | +1.7 | +2.02 | 118 | 67 | 4 | +63 | 1,104 | 1.02 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 68 | 4.93 | +63.1 | '23/12/19 | 84.1 | -2 | -2.32 | 522 | 89.1 | 104 | -14.9 | 1,041 | 0.96 | 0 | 0 | 0 | 6 | 24.9 | -18.9 | 95.1 | 129 | -33.8 | '23/12/18 | 86.1 | -0.4 | -0.46 | 128 | 32.1 | 18 | +14.1 | 1,054 | 0.97 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 33.1 | 18.3 | +14.8 | '23/12/15 | 86.5 | +0.8 | +0.93 | 243 | 62 | 47 | +15 | 1,040 | 0.96 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 62 | 53.1 | +8.92 | '23/12/14 | 85.7 | -1.3 | -1.49 | 357 | 57 | 44 | +13 | 1,025 | 0.95 | 0 | 0 | 0 | 5 | 38.2 | -33.2 | 62 | 82.2 | -20.2 | '23/12/13 | 87 | -1.1 | -1.25 | 253 | 17 | 68 | -51 | 1,004 | 0.93 | 0 | 0 | 0 | 3 | 23.4 | -20.4 | 20 | 91.4 | -71.4 | '23/12/12 | 88.1 | -1 | -1.12 | 723 | 121 | 106 | +15 | 1,055 | 0.97 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 125 | 110 | +15.1 | '23/12/11 | 89.1 | -3.1 | -3.36 | 771 | 88 | 189 | -101 | 1,040 | 0.96 | 0 | 0 | 0 | 84.1 | 110 | -25.6 | 172 | 299 | -127 | '23/12/08 | 92.2 | +0.2 | +0.22 | 585 | 105 | 148 | -43 | 1,141 | 1.05 | 0 | 0 | 0 | 36 | 40.9 | -4.85 | 141 | 189 | -47.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 92 | +0.3 | +0.33 | 1,298 | 171 | 523 | -352 | 1,184 | 1.09 | 0 | 0 | 0 | 75 | 4.06 | +70.9 | 246 | 527 | -281 | '23/12/06 | 91.7 | +2.2 | +2.46 | 742 | 232 | 141 | +91 | 1,526 | 1.41 | 0 | 0 | 0 | 4.46 | 7 | -2.54 | 236 | 148 | +88.5 | '23/12/05 | 89.5 | -0.8 | -0.89 | 483 | 62 | 181 | -119 | 1,436 | 1.33 | 0 | 0 | 0 | 7.5 | 9.1 | -1.6 | 69.5 | 190 | -121 | '23/12/04 | 90.3 | +3.3 | +3.79 | 753 | 195 | 61 | +134 | 1,561 | 1.44 | 0 | 0 | 0 | 28.4 | 4.01 | +24.4 | 223 | 65 | +158 | '23/12/01 | 87 | +0.8 | +0.93 | 276 | 128 | 10 | +118 | 1,427 | 1.32 | 0 | 0 | 0 | 12 | 0.58 | +11.4 | 140 | 10.6 | +129 | '23/11/30 | 86.2 | +0.2 | +0.23 | 129 | 24 | 11 | +13 | 1,309 | 1.21 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 24 | 11.8 | +12.2 | '23/11/29 | 86 | -0.7 | -0.81 | 146 | 38.2 | 33 | +5.2 | 1,296 | 1.2 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 39.2 | 33.1 | +6.08 | '23/11/28 | 86.7 | +1.1 | +1.29 | 237 | 89 | 14 | +75 | 1,291 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 14 | +77 | '23/11/27 | 85.6 | -2.4 | -2.73 | 433 | 35.1 | 143 | -108 | 1,232 | 1.14 | 0 | 0 | 0 | 0 | 53 | -53 | 35.1 | 196 | -161 | '23/11/24 | 88 | +2.2 | +2.56 | 1,315 | 347 | 346 | +0.9 | 1,340 | 1.24 | 0 | 0 | 0 | 14.4 | 2.79 | +11.6 | 361 | 349 | +12.5 | '23/11/23 | 85.8 | -0.8 | -0.92 | 294 | 56 | 79 | -23 | 1,319 | 1.22 | 0 | 0 | 0 | 1 | 26.2 | -25.2 | 57 | 105 | -48.2 | '23/11/22 | 86.6 | +1 | +1.17 | 304 | 138 | 40 | +98 | 1,342 | 1.24 | 0 | 0 | 0 | 19 | 1.72 | +17.3 | 157 | 41.7 | +115 | '23/11/21 | 85.6 | -0.8 | -0.93 | 273 | 52 | 47 | +5 | 1,246 | 1.15 | 0 | 0 | 0 | 4 | 41.2 | -37.2 | 56 | 88.2 | -32.2 | '23/11/20 | 86.4 | +0.9 | +1.05 | 246 | 62.1 | 14 | +48.1 | 1,241 | 1.15 | 0 | 0 | 0 | 35 | 2.24 | +32.8 | 97.1 | 16.2 | +80.9 | '23/11/17 | 85.5 | -0.7 | -0.81 | 263 | 27 | 84 | -57 | 1,193 | 1.1 | 0 | 0 | 0 | 7 | 0.74 | +6.26 | 34 | 84.7 | -50.7 | '23/11/16 | 86.2 | +2.2 | +2.62 | 607 | 169 | 110 | +58.9 | 1,248 | 1.15 | 0 | 0 | 0 | 43 | 6 | +37 | 212 | 116 | +95.9 | '23/11/15 | 84 | -0.8 | -0.94 | 286 | 57 | 90 | -33 | 1,174 | 1.08 | 0 | 0 | 0 | 5.18 | 2.01 | +3.17 | 62.2 | 92 | -29.8 | '23/11/14 | 84.8 | +2.3 | +2.79 | 396 | 96 | 79 | +17 | 1,197 | 1.11 | 0 | 0 | 0 | 2 | 8.12 | -6.12 | 98 | 87.1 | +10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 82.5 | +1.1 | +1.35 | 257 | 121 | 40 | +81 | 1,180 | 1.09 | 0 | 0 | 0 | 3.4 | 0.43 | +2.97 | 124 | 40.4 | +84 | '23/11/10 | 81.4 | -0.3 | -0.37 | 130 | 32 | 25 | +7 | 1,099 | 1.01 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 34 | 28.2 | +5.79 | '23/11/09 | 81.7 | -1.3 | -1.57 | 190 | 16.1 | 54 | -37.9 | 1,092 | 1.01 | 0 | 0 | 0 | 5 | 2.76 | +2.24 | 21.1 | 56.8 | -35.7 | '23/11/08 | 83 | +0.2 | +0.24 | 133 | 28 | 30 | -2 | 1,134 | 1.05 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 29 | 31.2 | -2.2 | '23/11/07 | 82.8 | -1.3 | -1.55 | 165 | 9 | 73 | -64 | 1,160 | 1.07 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 9 | 73.5 | -64.5 | '23/11/06 | 84.1 | +2.8 | +3.44 | 366 | 167 | 24 | +143 | 1,224 | 1.13 | 0 | 0 | 0 | 17 | 17.4 | -0.39 | 184 | 41.4 | +143 | '23/11/03 | 81.3 | +0.2 | +0.25 | 120 | 15 | 24 | -9 | 1,076 | 0.99 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 19 | 26 | -7.01 | '23/11/02 | 81.1 | +1.6 | +2.01 | 237 | 52 | 47 | +5 | 1,085 | 1 | 0 | 0 | 0 | 30 | 1.33 | +28.7 | 82 | 48.3 | +33.7 | '23/11/01 | 79.5 | +0.1 | +0.13 | 469 | 260 | 37 | +223 | 1,080 | 1 | 0 | 0 | 0 | 3.18 | 5.08 | -1.89 | 263 | 42.1 | +221 | '23/10/31 | 79.4 | -2.2 | -2.7 | 685 | 102 | 199 | -97 | 857 | 0.79 | 0 | 0 | 0 | 6 | 52.3 | -46.3 | 108 | 251 | -143 | '23/10/30 | 81.6 | -1.3 | -1.57 | 363 | 105 | 33 | +72 | 951 | 0.88 | 0 | 0 | 0 | 7 | 5.58 | +1.42 | 112 | 38.6 | +73.4 | '23/10/27 | 82.9 | 0 | 0 | 229 | 67 | 18 | +49 | 879 | 0.81 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 68 | 18.2 | +49.8 | '23/10/26 | 82.9 | -2.3 | -2.7 | 275 | 11 | 173 | -162 | 830 | 0.77 | 0 | 0 | 0 | 2 | 0.72 | +1.28 | 13 | 174 | -161 | '23/10/25 | 85.2 | +2.2 | +2.65 | 346 | 121 | 29.5 | +91.5 | 978 | 0.9 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 121 | 30.4 | +90.6 | '23/10/24 | 83 | +0.8 | +0.97 | 397 | 140 | 81 | +59 | 886 | 0.82 | 0 | 0 | 0 | 3 | 5.55 | -2.55 | 143 | 86.6 | +56.4 | '23/10/23 | 82.2 | -1.2 | -1.44 | 314 | 75 | 78 | -3 | 827 | 0.76 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 76 | 82.7 | -6.68 | '23/10/20 | 83.4 | -1.8 | -2.11 | 349 | 66 | 62 | +4 | 780 | 0.72 | 0 | 0 | 0 | 10 | 3.66 | +6.34 | 76 | 65.7 | +10.3 | '23/10/19 | 85.2 | -0.6 | -0.7 | 340 | 119 | 168 | -49 | 768 | 0.71 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 121 | 169 | -48.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 85.8 | +0.3 | +0.35 | 768 | 191 | 87 | +104 | 757 | 0.7 | 0 | 0 | 0 | 9 | 20.1 | -11.1 | 200 | 107 | +92.9 | '23/10/17 | 85.5 | -3.4 | -3.82 | 1,161 | 157 | 116 | +41 | 644 | 0.59 | 0 | 0 | 0 | 11 | 28.1 | -17.1 | 168 | 144 | +23.9 | '23/10/16 | 88.9 | -3.2 | -3.47 | 1,026 | 167 | 145 | +22 | 602 | 0.55 | 0 | 0 | 0 | 6 | 43.3 | -37.3 | 173 | 188 | -15.3 | '23/10/13 | 92.1 | -1.5 | -1.6 | 436 | 13.1 | 90 | -76.9 | 564 | 0.52 | 0 | 0 | 0 | 12 | 14.7 | -2.67 | 25.1 | 105 | -79.6 | '23/10/12 | 93.6 | -1.4 | -1.47 | 734 | 145 | 52 | +93 | 640 | 0.59 | 0 | 0 | 0 | 20 | 24.7 | -4.66 | 165 | 76.7 | +88.3 | '23/10/11 | 95 | -0.6 | -0.63 | 374 | 38 | 43 | -5 | 532 | 0.49 | 0 | 0 | 0 | 4 | 8.11 | -4.11 | 42 | 51.1 | -9.11 | '23/10/06 | 95.6 | -0.3 | -0.31 | 259 | 11 | 13 | -2 | 533 | 0.49 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 12 | 13.6 | -1.57 | '23/10/05 | 95.9 | -0.2 | -0.21 | 263 | 29 | 43 | -14 | 535 | 0.49 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 30 | 44.2 | -14.2 | '23/10/04 | 96.1 | -1.5 | -1.54 | 384 | 85 | 47 | +38 | 548 | 0.5 | 0 | 0 | 0 | 1 | 25.1 | -24.1 | 86 | 72.1 | +13.9 | '23/10/03 | 97.6 | -1.4 | -1.41 | 289 | 50.1 | 125 | -74.9 | 508 | 0.47 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 50.1 | 126 | -75.6 | '23/10/02 | 99 | +0.5 | +0.51 | 311 | 84 | 99 | -15 | 572 | 0.53 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 85 | 100 | -15.2 | '23/09/28 | 98.5 | +0.8 | +0.82 | 175 | 85 | 65 | +20 | 587 | 0.54 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 86 | 70 | +16 | '23/09/27 | 97.7 | -0.1 | -0.1 | 126 | 9.1 | 12 | -2.9 | 567 | 0.52 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 10.1 | 19.2 | -9.1 | '23/09/26 | 97.8 | -1.8 | -1.81 | 253 | 2.3 | 63 | -60.7 | 440 | 0.4 | 0 | 0 | 0 | 2 | 6.99 | -4.99 | 4.3 | 70 | -65.7 | '23/09/25 | 99.6 | +2.6 | +2.68 | 261 | 62 | 33 | +29 | 501 | 0.46 | 0 | 0 | 0 | 12 | 3.2 | +8.8 | 74 | 36.2 | +37.8 | '23/09/22 | 97 | -0.3 | -0.31 | 273 | 51 | 112 | -61 | 472 | 0.43 | 0 | 0 | 0 | 3 | 4.76 | -1.76 | 54 | 117 | -62.8 | '23/09/21 | 97.3 | -1.7 | -1.72 | 532 | 46.2 | 52 | -5.8 | 516 | 0.47 | 0 | 0 | 0 | 4 | 27.1 | -23.1 | 50.2 | 79.1 | -28.9 | '23/09/20 | 99 | +0.2 | +0.2 | 419 | 49.2 | 96.1 | -46.9 | 443 | 0.41 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 49.2 | 112 | -63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 98.8 | -1.7 | -1.69 | 680 | 26 | 77 | -51 | 488 | 0.45 | 0 | 0 | 0 | 3 | 24.5 | -21.5 | 29 | 102 | -72.5 | '23/09/18 | 100.5 | -0.5 | -0.5 | 408 | 53 | 56 | -3 | 539 | 0.5 | 0 | 0 | 0 | 13 | 4.77 | +8.23 | 66 | 60.8 | +5.23 | '23/09/15 | 101 | -2 | -1.94 | 718 | 69.1 | 22.1 | +47 | 541 | 0.5 | 0 | 0 | 0 | 9 | 13 | -4 | 78.1 | 35.1 | +43 | '23/09/14 | 103 | 0 | 0 | 336 | 21 | 30.2 | -9.22 | 494 | 0.45 | 0 | 0 | 0 | 44 | 14.2 | +29.8 | 65 | 44.4 | +20.6 | '23/09/13 | 103 | -1 | -0.96 | 462 | 56 | 47 | +9 | 504 | 0.46 | 0 | 0 | 0 | 9 | 1.62 | +7.38 | 65 | 48.6 | +16.4 | '23/09/12 | 104 | -1.5 | -1.42 | 367 | 30 | 37 | -7 | 495 | 0.45 | 0 | 0 | 0 | 5 | 10 | -5 | 35 | 47 | -12 | '23/09/11 | 105.5 | -2 | -1.86 | 2,136 | 148 | 385 | -237 | 502 | 0.46 | 0 | 0 | 0 | 23 | 20 | +3 | 171 | 405 | -234 | '23/09/08 | 107.5 | +3.5 | +3.37 | 894 | 227 | 27 | +200 | 716 | 0.66 | 0 | 0 | 0 | 29 | 3 | +26 | 256 | 30 | +226 | '23/09/07 | 104 | 0 | 0 | 369 | 21 | 70 | -49 | 516 | 0.47 | 0 | 0 | 0 | 9 | 1 | +8 | 30 | 71 | -41 | '23/09/06 | 104 | +0.5 | +0.48 | 253 | 62 | 43 | +19 | 565 | 0.52 | 0 | 0 | 0 | 17 | 6 | +11 | 79 | 49 | +30 | '23/09/05 | 103.5 | -1.5 | -1.43 | 400 | 7 | 120 | -113 | 546 | 0.5 | 0 | 0 | 0 | 21 | 4 | +17 | 28 | 124 | -96 | '23/09/04 | 105 | +1.5 | +1.45 | 660 | 109 | 122 | -12.6 | 659 | 0.61 | 0 | 0 | 0 | 92 | 2 | +90 | 201 | 124 | +77.4 | '23/09/01 | 103.5 | -1 | -0.96 | 258 | 15.2 | 26 | -10.8 | 662 | 0.61 | 0 | 0 | 0 | 38 | 2 | +36 | 53.2 | 28 | +25.2 | '23/08/31 | 104.5 | +3 | +2.96 | 603 | 203 | 80 | +123 | 677 | 0.62 | 0 | 0 | 0 | 39 | 2 | +37 | 242 | 82 | +160 | '23/08/30 | 102.5 | +0.5 | +0.49 | 238 | 32.1 | 8 | +24.1 | 554 | 0.51 | 0 | 0 | 0 | 28 | 0 | +28 | 60.1 | 8 | +52.1 | '23/08/29 | 102 | -1 | -0.97 | 311 | 79 | 167 | -88 | 530 | 0.49 | 0 | 0 | 0 | 11 | 5.12 | +5.88 | 90 | 172 | -82.1 | '23/08/28 | 103 | +1.5 | +1.48 | 859 | 143 | 103 | +40 | 546 | 0.5 | 0 | 0 | 0 | 26 | 5.27 | +20.7 | 169 | 108 | +60.7 | '23/08/25 | 101.5 | -1.5 | -1.46 | 621 | 19.1 | 159 | -140 | 506 | 0.46 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 19.1 | 161 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 103 | +3.6 | +3.62 | 943 | 231 | 91 | +140 | 646 | 0.59 | 0 | 0 | 0 | 16 | 3.6 | +12.4 | 247 | 94.6 | +153 | '23/08/23 | 99.4 | +2.2 | +2.26 | 958 | 146 | 123 | +23 | 506 | 0.46 | 0 | 0 | 0 | 11 | 0.8 | +10.2 | 157 | 124 | +33.2 | '23/08/22 | 97.2 | -1.4 | -1.42 | 347 | 27 | 27 | 0 | 462 | 0.42 | 0 | 0 | 0 | 5 | 1.13 | +3.87 | 32 | 28.1 | +3.87 | '23/08/21 | 98.6 | +2.7 | +2.82 | 451 | 85 | 94 | -9 | 462 | 0.42 | 0 | 0 | 0 | 6 | 1.53 | +4.47 | 91 | 95.5 | -4.53 | '23/08/18 | 95.9 | -1.1 | -1.13 | 636 | 79 | 167 | -88 | 467 | 0.43 | 0 | 0 | 0 | 11 | 5.12 | +5.88 | 90 | 172 | -82.1 | '23/08/17 | 97 | +2.2 | +2.32 | 670 | 79 | 146 | -67 | 555 | 0.51 | 0 | 0 | 0 | 10 | 3.26 | +6.74 | 89 | 149 | -60.3 | '23/08/16 | 94.8 | -3.5 | -3.56 | 1,396 | 318 | 145 | +173 | 622 | 0.57 | 0 | 0 | 0 | 11 | 43.8 | -32.8 | 329 | 189 | +140 | '23/08/15 | 98.3 | -1.7 | -1.7 | 1,185 | 82.1 | 166 | -83.9 | 449 | 0.41 | 0 | 0 | 0 | 18 | 22.8 | -4.83 | 100 | 189 | -88.7 | '23/08/14 | 100 | -1.5 | -1.48 | 1,097 | 86.5 | 153 | -66.5 | 488 | 0.45 | 0 | 0 | 0 | 7 | 45.3 | -38.3 | 93.5 | 198 | -105 | '23/08/11 | 101.5 | -4.5 | -4.25 | 1,510 | 124 | 123 | +1.5 | 554 | 0.51 | 0 | 0 | 0 | 4 | 7.79 | -3.79 | 128 | 131 | -2.29 | '23/08/10 | 106 | -5.5 | -4.93 | 1,158 | 118 | 167 | -49 | 533 | 0.49 | 0 | 0 | 0 | 2.26 | 34.9 | -32.7 | 120 | 202 | -81.7 | '23/08/09 | 111.5 | -4.5 | -3.88 | 1,174 | | | | 582 | 0.53 | | | | | | | | | | '23/08/08 | 116 | +0.5 | +0.43 | 1,332 | 221 | 184 | +37.4 | 634 | 0.58 | 0 | 0 | 0 | 14 | 17.8 | -3.82 | 235 | 202 | +33.6 | '23/08/07 | 115.5 | +3 | +2.67 | 1,756 | 249 | 352 | -103 | 593 | 0.55 | 0 | 0 | 0 | 77.4 | 2.17 | +75.2 | 326 | 354 | -27.8 | '23/08/04 | 112.5 | +2.5 | +2.27 | 758 | 119 | 139 | -20 | 696 | 0.64 | 0 | 0 | 0 | 6 | 6 | 0 | 125 | 145 | -20 | '23/08/02 | 110 | -6.5 | -5.58 | 3,853 | 335 | 512 | -177 | 716 | 0.66 | 0 | 0 | 0 | 6 | 10 | -4.05 | 341 | 522 | -181 | '23/08/01 | 116.5 | -2.5 | -2.1 | 4,794 | 396 | 738 | -342 | 893 | 0.82 | 0 | 0 | 0 | 52.2 | 17.4 | +34.8 | 448 | 755 | -307 | '23/07/31 | 119 | +10.5 | +9.68 | 3,126 | 492 | 161 | +331 | 1,243 | 1.15 | 0 | 0 | 0 | 31.1 | 3 | +28.1 | 523 | 164 | +359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 108.5 | 0 | 0 | 788 | 58 | 263 | -205 | 881 | 0.81 | 0 | 0 | 0 | 5 | 89 | -84 | 63 | 352 | -289 | '23/07/27 | 108.5 | +2.5 | +2.36 | 1,403 | 540 | 110 | +430 | 1,086 | 1 | 0 | 0 | 0 | 30 | 1 | +29 | 570 | 111 | +459 | '23/07/26 | 106 | -2 | -1.85 | 491 | 15 | 142 | -127 | 656 | 0.6 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 17 | 142 | -125 | '23/07/25 | 108 | +1 | +0.93 | 767 | 228 | 41 | +187 | 773 | 0.71 | 0 | 0 | 0 | 9.13 | 2 | +7.13 | 237 | 43 | +194 | '23/07/24 | 107 | -2.5 | -2.28 | 860 | 72 | 83 | -11 | 586 | 0.54 | 0 | 0 | 0 | 45 | 6 | +39 | 117 | 89 | +28 | '23/07/21 | 109.5 | 0 | 0 | 1,623 | 221 | 242 | -20.6 | 596 | 0.55 | 0 | 0 | 0 | 28 | 5 | +23 | 249 | 247 | +2.38 | '23/07/20 | 109.5 | +1.5 | +1.39 | 3,976 | 420 | 991 | -571 | 617 | 0.57 | 0 | 0 | 0 | 23 | 14 | +9 | 443 | 1,005 | -562 | '23/07/19 | 108 | +6 | +5.88 | 3,706 | 1,033 | 430 | +603 | 1,173 | 1.08 | 0 | 0 | 0 | 52.1 | 5.02 | +47 | 1,085 | 435 | +650 | '23/07/18 | 102 | -2.5 | -2.39 | 910 | 96 | 289 | -193 | 530 | 0.49 | 0 | 0 | 0 | 6 | 12 | -6 | 102 | 301 | -199 | '23/07/17 | 104.5 | +4 | +3.98 | 1,734 | 414 | 160 | +254 | 712 | 0.66 | 0 | 0 | 0 | 32.2 | 66 | -33.8 | 446 | 226 | +220 | '23/07/14 | 100.5 | -1 | -0.99 | 591 | 151 | 42 | +109 | 457 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 43 | +108 | '23/07/13 | 101.5 | -2.5 | -2.4 | 625 | 38 | 44 | -6 | 343 | 0.31 | 0 | 0 | 0 | 35 | 35 | 0 | 73 | 79 | -6 | '23/07/12 | 104 | +2.5 | +2.46 | 592 | 64 | 56 | +8 | 362 | 0.33 | 0 | 0 | 0 | 21 | 2 | +19 | 85 | 58 | +27 | '23/07/11 | 101.5 | -2 | -1.93 | 922 | 72 | 96 | -24 | 354 | 0.32 | 0 | 0 | 0 | 13 | 4.21 | +8.79 | 85 | 100 | -15.2 | '23/07/10 | 103.5 | -3.5 | -3.27 | 1,197 | 67 | 358 | -291 | 378 | 0.35 | 0 | 0 | 0 | 18 | 12 | +6 | 85 | 370 | -285 | '23/07/07 | 107 | +1.5 | +1.42 | 1,873 | 157 | 325 | -168 | 669 | 0.62 | 0 | 0 | 0 | 32 | 6 | +26 | 189 | 331 | -142 | '23/07/06 | 105.5 | +5.5 | +5.5 | 2,911 | 683 | 739 | -55.9 | 837 | 0.77 | 0 | 0 | 0 | 11 | 6.77 | +4.23 | 694 | 746 | -51.7 | '23/07/05 | 100 | 0 | 0 | 1,464 | 374 | 232 | +142 | 881 | 0.81 | 0 | 0 | 0 | 9 | 17.4 | -8.38 | 383 | 250 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 100 | -1 | -0.99 | 597 | 180 | 118 | +62 | 688 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 118 | +62 | '23/07/03 | 101 | -1 | -0.98 | 674 | 53 | 40 | +13 | 625 | 0.57 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 54 | 40.5 | +13.5 | '23/06/30 | 102 | -2 | -1.92 | 631 | 14 | 64 | -50 | 612 | 0.56 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 15 | 64 | -49 | '23/06/29 | 104 | +3 | +2.97 | 754 | 48 | 63.7 | -15.7 | 662 | 0.61 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 51 | 66.5 | -15.5 | '23/06/28 | 101 | +0.5 | +0.5 | 393 | 102 | 14 | +88 | 677 | 0.62 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 103 | 14.1 | +88.9 | '23/06/27 | 100.5 | -3.5 | -3.37 | 1,102 | 88 | 257 | -169 | 589 | 0.54 | 0 | 0 | 0 | 12 | 10.8 | +1.16 | 100 | 268 | -168 | '23/06/26 | 104 | 0 | 0 | 348 | 20 | 65 | -45 | 758 | 0.7 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 22 | 66.1 | -44.1 | '23/06/21 | 104 | -0.5 | -0.48 | 330 | 62 | 34 | +28 | 803 | 0.74 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 62 | 34.2 | +27.8 | '23/06/20 | 104.5 | -2 | -1.88 | 425 | 6 | 52 | -46 | 775 | 0.71 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 7 | 53.9 | -46.9 | '23/06/19 | 106.5 | +2.5 | +2.4 | 993 | 55 | 118 | -63 | 821 | 0.76 | 0 | 0 | 0 | 1 | 101 | -99.7 | 56 | 219 | -163 | '23/06/16 | 104 | -2 | -1.89 | 524 | 7 | 110 | -103 | 884 | 0.82 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 120 | -113 | '23/06/15 | 106 | +2 | +1.92 | 1,093 | 180 | 37 | +143 | 987 | 0.91 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 180 | 37.1 | +143 | '23/06/14 | 104 | -5 | -4.59 | 2,084 | 160 | 28 | +132 | 844 | 0.78 | 0 | 0 | 0 | 16 | 190 | -174 | 176 | 218 | -41.9 | '23/06/13 | 109 | -7 | -6.03 | 2,341 | 18 | 57 | -39 | 712 | 0.66 | 0 | 0 | 0 | 9 | 5.52 | +3.48 | 27 | 62.5 | -35.5 | '23/06/12 | 116 | -3.5 | -2.93 | 644 | 21 | 37 | -16 | 751 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 38 | -17 | '23/06/09 | 119.5 | +1.5 | +1.27 | 705 | 41 | 31 | +10 | 767 | 0.71 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 44 | 32.5 | +11.5 | '23/06/08 | 118 | 0 | 0 | 1,167 | 67 | 244 | -177 | 757 | 0.7 | 0 | 0 | 0 | 6 | 1.5 | +4.5 | 73 | 246 | -173 | '23/06/07 | 118 | +1.5 | +1.29 | 691 | 49 | 135 | -86 | 934 | 0.86 | 0 | 0 | 0 | 21 | 0.06 | +20.9 | 70 | 135 | -65.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 116.5 | -2 | -1.69 | 588 | 6.2 | 140 | -134 | 1,020 | 0.94 | 0 | 0 | 0 | 53 | 0.36 | +52.7 | 59.2 | 140 | -81.1 | '23/06/05 | 118.5 | +2.5 | +2.16 | 1,088 | 36 | 374 | -338 | 1,154 | 1.07 | 0 | 0 | 0 | 133 | 2 | +131 | 169 | 376 | -207 | '23/06/02 | 116 | -1.5 | -1.28 | 666 | 22 | 20 | +2 | 1,492 | 1.38 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 22 | 20 | +2.03 | '23/06/01 | 117.5 | +0.5 | +0.43 | 368 | 16 | 30 | -14 | 1,490 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/05/31 | 117 | +0.5 | +0.43 | 512 | 21 | 13 | +8 | 1,504 | 1.39 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 13 | +18 | '23/05/30 | 116.5 | -2.5 | -2.1 | 626 | 22 | 30 | -8 | 1,496 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '23/05/29 | 119 | +2 | +1.71 | 809 | 43 | 20 | +23 | 1,504 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 21 | +22 | '23/05/26 | 117 | -5.5 | -4.49 | 1,450 | 2.02 | 142 | -140 | 1,481 | 1.37 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 5.02 | 144 | -139 | '23/05/25 | 122.5 | -4.5 | -3.54 | 1,371 | 8.01 | 316 | -308 | 1,621 | 1.5 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 8.01 | 317 | -309 | '23/05/24 | 127 | +5.5 | +4.53 | 2,669 | 51 | 168 | -117 | 1,928 | 1.78 | 0 | 0 | 0 | 7 | 24 | -17 | 58 | 192 | -134 | '23/05/23 | 121.5 | +5 | +4.29 | 1,251 | 80 | 84 | -4 | 2,045 | 1.89 | 0 | 0 | 0 | 0 | 43 | -43 | 80 | 127 | -47 | '23/05/22 | 116.5 | +1 | +0.87 | 859 | 94.1 | 43 | +51.1 | 2,049 | 1.9 | 0 | 0 | 0 | 11 | 0 | +11 | 105 | 43 | +62.1 | '23/05/19 | 115.5 | -2 | -1.7 | 876 | 26.2 | 32 | -5.85 | 1,998 | 1.85 | 0 | 0 | 0 | 0 | 10 | -10 | 26.2 | 42 | -15.8 | '23/05/18 | 117.5 | -2.5 | -2.08 | 1,027 | 5.15 | 85 | -79.8 | 2,004 | 1.85 | 0 | 0 | 0 | 0 | 3 | -3 | 5.15 | 88 | -82.8 | '23/05/17 | 120 | +5 | +4.35 | 1,685 | 142 | 102 | +40 | 2,084 | 1.93 | 0 | 0 | 0 | 7 | 20 | -13 | 149 | 122 | +27 | '23/05/16 | 115 | 0 | 0 | 1,552 | 187 | 20 | +167 | 2,044 | 1.89 | 0 | 0 | 0 | 7 | 0 | +7 | 194 | 20 | +174 | '23/05/15 | 115 | -3 | -2.54 | 1,016 | 90.1 | 58 | +32.1 | 1,877 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 91.1 | 58 | +33.1 | '23/05/12 | 118 | -1 | -0.84 | 1,054 | 119 | 19 | +100 | 1,845 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 19 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 119 | -3.5 | -2.86 | 1,270 | 119 | 32.4 | +86.6 | 1,745 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 32.4 | +87.6 | '23/05/10 | 122.5 | -1 | -0.81 | 683 | 5 | 5 | 0 | 1,658 | 1.53 | 0 | 0 | 0 | 0 | 37 | -37 | 5 | 42 | -37 | '23/05/09 | 123.5 | +0.5 | +0.41 | 1,215 | 72 | 45 | +27 | 1,658 | 1.53 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 49 | +23 | '23/05/08 | 123 | -2.5 | -1.99 | 866 | 47 | 13 | +34 | 1,631 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | '23/05/05 | 125.5 | +1.5 | +1.21 | 1,165 | 134 | 31 | +104 | 1,597 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 31 | +104 | '23/05/04 | 124 | -4 | -3.12 | 1,848 | 42.6 | 46 | -3.4 | 1,493 | 1.38 | 0 | 0 | 0 | 0 | 66 | -66 | 42.6 | 112 | -69.4 | '23/05/03 | 128 | -2 | -1.54 | 1,416 | 7 | 41 | -34 | 1,497 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/05/02 | 130 | -5 | -3.7 | 3,355 | 22 | 258 | -236 | 1,531 | 1.42 | 0 | 0 | 0 | 0 | 13 | -13 | 22 | 271 | -249 | '23/04/28 | 135 | +6 | +4.65 | 3,643 | 121 | 91 | +30 | 1,767 | 1.63 | 0 | 0 | 0 | 34 | 2 | +32 | 155 | 93 | +62 | '23/04/27 | 129 | +3 | +2.38 | 2,170 | 8 | 184 | -176 | 1,737 | 1.61 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 184 | -168 | '23/04/26 | 126 | -3.5 | -2.7 | 2,179 | 109 | 275 | -166 | 1,913 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 275 | -166 | '23/04/25 | 129.5 | +3 | +2.37 | 3,970 | 80.3 | 535 | -455 | 2,079 | 1.92 | 0 | 0 | 0 | 54 | 15 | +39 | 134 | 550 | -416 | '23/04/24 | 126.5 | -2.5 | -1.94 | 2,202 | 36 | 344 | -308 | 2,533 | 2.35 | 0 | 0 | 0 | 20 | 78 | -58 | 56 | 422 | -366 | '23/04/21 | 129 | +8 | +6.61 | 5,075 | 444 | 588 | -144 | 2,530 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 588 | -144 | '23/04/20 | 121 | -7.5 | -5.84 | 2,702 | 143 | 370 | -227 | 2,674 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 370 | -227 | '23/04/19 | 128.5 | -5 | -3.75 | 3,267 | 202 | 304 | -102 | 2,902 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 304 | -102 | '23/04/18 | 133.5 | -6.5 | -4.64 | 3,321 | 34 | 275 | -241 | 3,004 | 2.78 | 0 | 0 | 0 | 0 | 10 | -10 | 34 | 285 | -251 | '23/04/17 | 140 | +2 | +1.45 | 3,315 | 27 | 164 | -137 | 3,245 | 3.01 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 164 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 138 | -2 | -1.43 | 3,683 | 109 | 340 | -231 | 3,381 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 340 | -231 | '23/04/13 | 140 | +4 | +2.94 | 6,384 | 178 | 418 | -240 | 3,613 | 3.35 | 0 | 0 | 0 | 5 | 100 | -95 | 183 | 518 | -335 | '23/04/12 | 136 | +12 | +9.68 | 5,121 | 121 | 222 | -101 | 3,853 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 222 | -101 | '23/04/11 | 124 | -8 | -6.06 | 4,744 | 155 | 386 | -230 | 3,954 | 3.66 | 0 | 0 | 0 | 0 | 5 | -5 | 155 | 391 | -235 | '23/04/10 | 132 | -4.5 | -3.3 | 3,794 | 88.1 | 193 | -105 | 4,184 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88.1 | 193 | -105 | '23/04/07 | 136.5 | +9 | +7.06 | 6,341 | 223 | 91 | +132 | 4,289 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 91 | +132 | '23/04/06 | 127.5 | +11.5 | +9.91 | 3,558 | 120 | 58 | +62 | 4,157 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 58 | +62 | '23/03/31 | 116 | +3 | +2.65 | 2,993 | 349 | 14 | +335 | 4,095 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 14 | +335 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|