| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.7 | -1.6 | -2.26% | 1.84% | 70.3 | 70.3 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 405.4 萬 | 59 | 1 張/筆 | 69.6 元 | 2.41 | 11.81 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 260.6 萬 | 44 | 0.8 張/筆 | 69.85 元 | +1.2 (+1.73%) | 連漲連跌: 首日下跌 ( -1.6元 / -2.26%) 財報評分: 最新64分 / 平均62分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連3無→2買 | 293 | 0.97% | 7 | 5 | +2 | 0.01% | 金額(元) | 6.96萬 | 0 | +6.96萬 | - | - | 48.8萬 | 34.5萬 | +14.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 8 | 2 | +6 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 57.4萬 | 14萬 | +43.4萬 | - | 總計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 15 | 7 | +8 | 0.03% | 金額(元) | 20.9萬 | 0 | +20.9萬 | - | - | 106萬 | 48.5萬 | +57.7萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連3無→2買 | - | - | 7 | 5 | +2 | 0.01% | 金額(元) | 6.96萬 | 0 | +6.96萬 | - | - | 48.8萬 | 34.5萬 | +14.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連3無→2買 | 293 | 0.97% | 7 | 5 | +2 | 0.01% | 金額(元) | 6.96萬 | 0 | +6.96萬 | - | - | 48.8萬 | 34.5萬 | +14.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 8 | 2 | +6 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 57.4萬 | 14萬 | +43.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 8 | 2 | +6 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 57.4萬 | 14萬 | +43.4萬 | - | 總計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 15 | 7 | +8 | 0.03% | 金額(元) | 20.9萬 | 0 | +20.9萬 | - | - | 106萬 | 48.5萬 | +57.7萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.72 (2) | 69.72 (2) | 69.72 (2) | 71.06 (4) | 69.69 (7) | 64.59 (14) | 64.86 (20) | 61.76 (27) | 62.96 (56) | - | - | - | 69.69 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.11 (2) | 69.04 (5) | 63.93 (12) | 65.04 (18) | 62.44 (25) | 63.63 (50.4) | - | - | - | 69.04 (5) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5.55 (0.02%) | - | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | +13.9萬 (2.09%) | +13.9萬 (1.26%) | +13.9萬 (0.69%) | +13.8萬 (0.28%) | +14.3萬 (0.14%) | +13.7萬 (0.08%) | +12.6萬 (0.06%) | +10.7萬 (0.03%) | +31.6萬 (0.05%) | - | - | - | +14.3萬 (0.14%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.6 (2) | 69.6 (2) | 70.6 (5) | 71.74 (8) | 71.74 (8) | 70.11 (9) | 69.11 (10) | 66.69 (12) | 65.6 (15) | - | - | - | 71.74 (8) | 每股賣出均價 (累計賣張) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 66.2 (3) | 65 (4) | 60.76 (7) | 62.33 (10) | - | - | - | 69.85 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | - | - | +6 (0.02%) | 買賣超金額 (佔成交額) | -491 (0.01%) | -491 (0%) | +21.3萬 (1.05%) | +43.4萬 (0.88%) | +43.4萬 (0.44%) | +43.2萬 (0.26%) | +43.1萬 (0.19%) | +37.5萬 (0.11%) | +36.1萬 (0.05%) | - | - | - | +43.4萬 (0.42%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.66 (4) | 69.66 (4) | 70.35 (7) | 71.52 (12) | 70.79 (15) | 66.75 (23) | 66.28 (30) | 63.28 (39) | 63.52 (71) | - | - | - | 70.79 (15) | 每股賣出均價 (累計賣張) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 71.48 (4) | 69.27 (7) | 64.39 (15) | 65.03 (22) | 62.07 (32) | 63.42 (60.4) | - | - | - | 69.27 (7) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +5 (0.02%) | +8 (0.03%) | +8 (0.03%) | +8 (0.03%) | +8 (0.03%) | +7 (0.02%) | +10.6 (0.04%) | - | - | - | +8 (0.03%) | 買賣超金額 (佔成交額) | +13.9萬 (2.09%) | +13.9萬 (1.26%) | +35.3萬 (1.74%) | +57.2萬 (1.16%) | +57.7萬 (0.58%) | +56.9萬 (0.35%) | +55.8萬 (0.25%) | +48.2萬 (0.14%) | +67.6萬 (0.1%) | - | - | - | +57.7萬 (0.55%) |
目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.72 (2) | 69.72 (2) | 69.72 (2) | 71.06 (4) | 69.69 (7) | 64.59 (14) | 64.86 (20) | 61.76 (27) | 62.96 (56) | - | - | - | 69.69 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.11 (2) | 69.04 (5) | 63.93 (12) | 65.04 (18) | 62.44 (25) | 63.63 (50.4) | - | - | - | 69.04 (5) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5.55 (0.02%) | - | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | +13.9萬 (2.09%) | +13.9萬 (1.26%) | +13.9萬 (0.69%) | +13.8萬 (0.28%) | +14.3萬 (0.14%) | +13.7萬 (0.08%) | +12.6萬 (0.06%) | +10.7萬 (0.03%) | +31.6萬 (0.05%) | - | - | - | +14.3萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.72 (2) | 69.72 (2) | 69.72 (2) | 71.06 (4) | 69.69 (7) | 64.59 (14) | 64.86 (20) | 61.76 (27) | 62.96 (56) | - | - | - | 69.69 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.11 (2) | 69.04 (5) | 63.93 (12) | 65.04 (18) | 62.44 (25) | 63.63 (50.4) | - | - | - | 69.04 (5) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5.55 (0.02%) | - | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | +13.9萬 (2.09%) | +13.9萬 (1.26%) | +13.9萬 (0.69%) | +13.8萬 (0.28%) | +14.3萬 (0.14%) | +13.7萬 (0.08%) | +12.6萬 (0.06%) | +10.7萬 (0.03%) | +31.6萬 (0.05%) | - | - | - | +14.3萬 (0.14%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.6 (2) | 69.6 (2) | 70.6 (5) | 71.74 (8) | 71.74 (8) | 70.11 (9) | 69.11 (10) | 66.69 (12) | 65.6 (15) | - | - | - | 71.74 (8) | 每股賣出均價 (累計賣張) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 66.2 (3) | 65 (4) | 60.76 (7) | 62.33 (10) | - | - | - | 69.85 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | - | - | +6 (0.02%) | 買賣超金額 (佔成交額) | -491 (0.01%) | -491 (0%) | +21.3萬 (1.05%) | +43.4萬 (0.88%) | +43.4萬 (0.44%) | +43.2萬 (0.26%) | +43.1萬 (0.19%) | +37.5萬 (0.11%) | +36.1萬 (0.05%) | - | - | - | +43.4萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.6 (2) | 69.6 (2) | 70.6 (5) | 71.74 (8) | 71.74 (8) | 70.11 (9) | 69.11 (10) | 66.69 (12) | 65.6 (15) | - | - | - | 71.74 (8) | 每股賣出均價 (累計賣張) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 66.2 (3) | 65 (4) | 60.76 (7) | 62.33 (10) | - | - | - | 69.85 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +5 (0.02%) | +5 (0.02%) | - | - | - | +6 (0.02%) | 買賣超金額 (佔成交額) | -491 (0.01%) | -491 (0%) | +21.3萬 (1.05%) | +43.4萬 (0.88%) | +43.4萬 (0.44%) | +43.2萬 (0.26%) | +43.1萬 (0.19%) | +37.5萬 (0.11%) | +36.1萬 (0.05%) | - | - | - | +43.4萬 (0.42%) | 目前股價 69.1元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 | 五年 | 十年 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.66 (4) | 69.66 (4) | 70.35 (7) | 71.52 (12) | 70.79 (15) | 66.75 (23) | 66.28 (30) | 63.28 (39) | 63.52 (71) | - | - | - | 70.79 (15) | 每股賣出均價 (累計賣張) | 69.85 (2) | 69.85 (2) | 69.85 (2) | 71.48 (4) | 69.27 (7) | 64.39 (15) | 65.03 (22) | 62.07 (32) | 63.42 (60.4) | - | - | - | 69.27 (7) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +5 (0.02%) | +8 (0.03%) | +8 (0.03%) | +8 (0.03%) | +8 (0.03%) | +7 (0.02%) | +10.6 (0.04%) | - | - | - | +8 (0.03%) | 買賣超金額 (佔成交額) | +13.9萬 (2.09%) | +13.9萬 (1.26%) | +35.3萬 (1.74%) | +57.2萬 (1.16%) | +57.7萬 (0.58%) | +56.9萬 (0.35%) | +55.8萬 (0.25%) | +48.2萬 (0.14%) | +67.6萬 (0.1%) | - | - | - | +57.7萬 (0.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 69.1 | -1.6 | -2.26 | 58.2 | 1 | 0 | +1 | 293 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 02/03 | 70.7 | +1.2 | +1.73 | 37.3 | 1 | 0 | +1 | 292 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 02/02 | 69.5 | -0.5 | -0.71 | 62.3 | | | | 291 | 0.97 | | | | | | | | | | 02/01 | 70 | -0.3 | -0.43 | 52.4 | | | | 291 | 0.97 | | | | | | | | | | 01/31 | 70.3 | -2.6 | -3.57 | 78.3 | 0 | 0 | 0 | 291 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 01/30 | 72.9 | -0.2 | -0.27 | 52.8 | 0 | 2 | -2 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 01/17 | 73.1 | -0.4 | -0.54 | 58.2 | | | | 293 | 0.97 | | | | | | | | | | 01/16 | 73.5 | +2.4 | +3.38 | 63.2 | 1 | 0 | +1 | 293 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 01/13 | 71.1 | -2.4 | -3.27 | 109 | 1 | 0 | +1 | 292 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 01/12 | 73.5 | +0.1 | +0.14 | 113 | 0 | 0 | 0 | 291 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 01/11 | 73.4 | +6.6 | +9.88 | 401 | | | | 291 | 0.97 | | | | | | | | | | 01/10 | 66.8 | -1.2 | -1.76 | 145 | 0 | 3 | -3 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 01/09 | 68 | +6.1 | +9.85 | 176 | 3 | 0 | +3 | 294 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 01/06 | 61.9 | -3.1 | -4.77 | 12.2 | | | | 291 | 0.97 | | | | | | | | | | 01/05 | 65 | +4 | +6.56 | 20.5 | | | | 291 | 0.97 | | | | | | | | | | 01/04 | 61 | 0 | 0 | 26 | | | | 291 | 0.97 | | | | | | | | | | 01/03 | 61 | +1 | +1.67 | 17 | | | | 291 | 0.97 | | | | | | | | | | 12/30 | 60 | +0.5 | +0.84 | 3.04 | | | | 291 | 0.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 59.5 | 0 | 0 | 0.02 | | | | 291 | 0.97 | | | | | | | | | | 12/28 | 59.5 | -0.5 | -0.83 | 12 | | | | 291 | 0.97 | | | | | | | | | | 12/27 | 60 | +0.8 | +1.35 | 3.1 | | | | 291 | 0.97 | | | | | | | | | | 12/26 | 59.2 | -0.3 | -0.5 | 46 | | | | 291 | 0.97 | | | | | | | | | | 12/23 | 59.5 | 0 | 0 | 22.1 | | | | 291 | 0.97 | | | | | | | | | | 12/22 | 59.5 | +0.5 | +0.85 | 7.1 | | | | 291 | 0.97 | | | | | | | | | | 12/21 | 59 | -2.1 | -3.44 | 104 | | | | 291 | 0.97 | | | | | | | | | | 12/20 | 61.1 | +0.1 | +0.16 | 32.1 | 0 | 1 | -1 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 12/19 | 61 | -1.5 | -2.4 | 1.19 | | | | 292 | 0.97 | | | | | | | | | | 12/16 | 62.5 | +0.1 | +0.16 | 13 | | | | 292 | 0.97 | | | | | | | | | | 12/15 | 62.4 | +1.9 | +3.14 | 26.2 | | | | 292 | 0.97 | | | | | | | | | | 12/14 | 60.5 | 0 | 0 | 17 | | | | 292 | 0.97 | | | | | | | | | | 12/13 | 60.5 | -0.5 | -0.82 | 7 | | | | 292 | 0.97 | | | | | | | | | | 12/12 | 61 | -0.5 | -0.81 | 11.1 | | | | 292 | 0.97 | | | | | | | | | | 12/09 | 61.5 | +1.8 | +3.02 | 48.2 | 0 | 3 | -3 | 292 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 12/08 | 59.7 | +1.5 | +2.58 | 122 | 4 | 0 | +4 | 295 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 12/07 | 58.2 | 0 | 0 | 2 | | | | 291 | 0.97 | | | | | | | | | | 12/06 | 58.2 | 0 | 0 | 1 | | | | 291 | 0.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 58.2 | 0 | 0 | 7.1 | | | | 291 | 0.97 | | | | | | | | | | 12/02 | 58.2 | -0.7 | -1.19 | 30.1 | | | | 291 | 0.97 | | | | | | | | | | 12/01 | 58.9 | +0.8 | +1.38 | 8 | | | | 291 | 0.97 | | | | | | | | | | 11/30 | 58.1 | +0.3 | +0.52 | 1 | | | | 291 | 0.97 | | | | | | | | | | 11/29 | 57.8 | +0.7 | +1.23 | 5.22 | | | | 291 | 0.97 | | | | | | | | | | 11/28 | 57.1 | -1.3 | -2.23 | 9.02 | | | | 291 | 0.97 | | | | | | | | | | 11/25 | 58.4 | +0.8 | +1.39 | 46.1 | | | | 291 | 0.97 | | | | | | | | | | 11/24 | 57.6 | 0 | 0 | 0.39 | | | | 291 | 0.97 | | | | | | | | | | 11/23 | 57.6 | +0.6 | +1.05 | 3.1 | | | | 291 | 0.97 | | | | | | | | | | 11/22 | 57 | 0 | 0 | 15.3 | | | | 291 | 0.97 | | | | | | | | | | 11/21 | 57 | 0 | 0 | 18 | 0 | 0 | 0 | 291 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 11/18 | 57 | -0.8 | -1.38 | 61.2 | | | | 291 | 0.97 | | | | | | | | | | 11/17 | 57.8 | 0 | 0 | 3 | | | | 291 | 0.97 | | | | | | | | | | 11/16 | 57.8 | -1 | -1.7 | 32 | | | | 291 | 0.97 | | | | | | | | | | 11/15 | 58.8 | -1 | -1.67 | 77 | | | | 291 | 0.97 | | | | | | | | | | 11/14 | 59.8 | +0.8 | +1.36 | 16 | | | | 291 | 0.97 | | | | | | | | | | 11/11 | 59 | -1 | -1.67 | 39.1 | | | | 291 | 0.97 | | | | | | | | | | 11/10 | 60 | +1 | +1.69 | 41 | | | | 291 | 0.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 59 | -2.9 | -4.68 | 81.3 | 0 | 3 | -3 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 11/08 | 61.9 | -1.8 | -2.83 | 55.2 | 3 | 0 | +3 | 294 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|