| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 67.4 | -1.6 | -2.37% | 1.78% | 67 | 67 | 65.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 225萬 | 76 | 0.4張/筆 | 66.31元 | 1.64 | 21.43 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 114.9萬 | 37 | 0.5張/筆 | 67.28元 | -0.9 (-1.32%) | 連漲連跌: 連2跌 ( -2.5元 / -3.66%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 6 | -3 | 無→賣 | 32 | 0.14% | 31 | 48 | -17 | 0.08% | 金額(元) | 20萬 | 41.2萬 | -21.2萬 | - | - | 236萬 | 365萬 | -129萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 5 | 8 | -3 | 0.01% | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 38.9萬 | 64.7萬 | -25.8萬 | - | 總計 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 36 | 56 | -20 | 0.09% | 金額(元) | 20萬 | 44.8萬 | -24.9萬 | - | - | 275萬 | 430萬 | -155萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 6 | -3 | 無→賣 | - | - | 31 | 48 | -17 | 0.08% | 金額(元) | 20萬 | 41.2萬 | -21.2萬 | - | - | 236萬 | 365萬 | -129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 6 | -3 | 無→賣 | 32 | 0.14% | 31 | 48 | -17 | 0.08% | 金額(元) | 20萬 | 41.2萬 | -21.2萬 | - | - | 236萬 | 365萬 | -129萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 24.3萬 | -24.3萬 | - | 避險 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 38.9萬 | 40.4萬 | -1.5萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 5 | 8 | -3 | 0.01% | 金額(元) | 0 | 3.64萬 | -3.64萬 | - | - | 38.9萬 | 64.7萬 | -25.8萬 | - | 總計 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 36 | 56 | -20 | 0.09% | 金額(元) | 20萬 | 44.8萬 | -24.9萬 | - | - | 275萬 | 430萬 | -155萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.63 (3) | 66.63 (3) | 66.63 (3) | 68.83 (6) | 71.59 (13) | 75.65 (28) | 81.28 (94) | 109.8 (795) | 104.6 (1,119) | 101.5 (1,186) | - | - | 76.08 (31) | 每股賣出均價 (累計賣張) | 66.31 (1) | 66.31 (1) | 68.68 (6) | 69.53 (9) | 71.09 (16) | 75.84 (42.8) | 81.34 (96.8) | 110.6 (808) | 105.2 (1,099) | 102.1 (1,166) | - | - | 76.3 (47.8) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | -14.8 (0.07%) | -2.82 (0.01%) | -12.7 (0.06%) | +20.3 (0.09%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (3.93%) | +13.4萬 (3.49%) | -21.2萬 (2.49%) | -21.3萬 (1.63%) | -20.7萬 (0.68%) | -113萬 (1.48%) | -23.6萬 (0.1%) | -199萬 (0.07%) | +139萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.43%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (57) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.26%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -649萬 (0.22%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 72.73 (1.25) | 76.79 (4.02) | 80.66 (13.9) | 106.2 (270) | 100.1 (429) | 100.1 (429) | - | - | 77.53 (5.02) | 每股賣出均價 (累計賣張) | 66.31 (0.3) | 66.43 (0.32) | 67.44 (0.54) | 68.01 (0.62) | 70.97 (1.62) | 77.72 (7.34) | 80.35 (17.8) | 103 (363) | 94.58 (532) | 93.17 (553) | - | - | 78.01 (8.29) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.32 (0%) | -0.54 (0%) | -0.62 (0%) | -0.38 (0%) | -3.32 (0.01%) | -3.93 (0.02%) | -92.9 (0.42%) | -103 (0.46%) | -123 (0.55%) | - | - | -3.27 (0.01%) | 買賣超金額 (佔成交額) | -2萬 (0.59%) | -2.13萬 (0.56%) | -3.64萬 (0.43%) | -4.24萬 (0.33%) | -2.45萬 (0.08%) | -26.2萬 (0.34%) | -31.1萬 (0.13%) | -870萬 (0.3%) | -735萬 (0.14%) | -849萬 (0.15%) | - | - | -25.8萬 (0.29%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.63 (3) | 66.63 (3) | 66.63 (3) | 68.83 (6) | 71.69 (14.2) | 75.79 (32) | 81.2 (108) | 108.9 (1,066) | 103.1 (1,606) | 100.9 (1,673) | - | - | 76.28 (36) | 每股賣出均價 (累計賣張) | 66.31 (1.3) | 66.34 (1.32) | 68.58 (6.54) | 69.43 (9.62) | 71.08 (17.6) | 76.12 (50.2) | 81.19 (115) | 108.5 (1,228) | 102.2 (1,688) | 99.69 (1,775) | - | - | 76.55 (56.1) | 買賣超張數 (佔發行量) | +1.7 (0.01%) | +1.68 (0.01%) | -3.54 (0.02%) | -3.62 (0.02%) | -3.38 (0.02%) | -18.1 (0.08%) | -6.75 (0.03%) | -163 (0.73%) | -82.7 (0.37%) | -102 (0.46%) | - | - | -20.1 (0.09%) | 買賣超金額 (佔成交額) | +11.4萬 (3.34%) | +11.2萬 (2.94%) | -24.9萬 (2.92%) | -25.5萬 (1.96%) | -23.1萬 (0.76%) | -139萬 (1.82%) | -54.7萬 (0.23%) | -1,718萬 (0.59%) | -696萬 (0.13%) | -813萬 (0.14%) | - | - | -155萬 (1.72%) |
目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.63 (3) | 66.63 (3) | 66.63 (3) | 68.83 (6) | 71.59 (13) | 75.65 (28) | 81.28 (94) | 109.8 (795) | 104.6 (1,119) | 101.5 (1,186) | - | - | 76.08 (31) | 每股賣出均價 (累計賣張) | 66.31 (1) | 66.31 (1) | 68.68 (6) | 69.53 (9) | 71.09 (16) | 75.84 (42.8) | 81.34 (96.8) | 110.6 (808) | 105.2 (1,099) | 102.1 (1,166) | - | - | 76.3 (47.8) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | -14.8 (0.07%) | -2.82 (0.01%) | -12.7 (0.06%) | +20.3 (0.09%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (3.93%) | +13.4萬 (3.49%) | -21.2萬 (2.49%) | -21.3萬 (1.63%) | -20.7萬 (0.68%) | -113萬 (1.48%) | -23.6萬 (0.1%) | -199萬 (0.07%) | +139萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.63 (3) | 66.63 (3) | 66.63 (3) | 68.83 (6) | 71.59 (13) | 75.65 (28) | 81.28 (94) | 109.8 (795) | 104.6 (1,119) | 101.5 (1,186) | - | - | 76.08 (31) | 每股賣出均價 (累計賣張) | 66.31 (1) | 66.31 (1) | 68.68 (6) | 69.53 (9) | 71.09 (16) | 75.84 (42.8) | 81.34 (96.8) | 110.6 (808) | 105.2 (1,099) | 102.1 (1,166) | - | - | 76.3 (47.8) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | -14.8 (0.07%) | -2.82 (0.01%) | -12.7 (0.06%) | +20.3 (0.09%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (3.93%) | +13.4萬 (3.49%) | -21.2萬 (2.49%) | -21.3萬 (1.63%) | -20.7萬 (0.68%) | -113萬 (1.48%) | -23.6萬 (0.1%) | -199萬 (0.07%) | +139萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.43%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (57) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.26%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -649萬 (0.22%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.7 (190) | 101.7 (349) | 101.7 (349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.93 (3) | 81.24 (4) | 105.8 (284) | 94.89 (453) | 93.23 (473) | - | - | 80.93 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -4 (0.02%) | -93.5 (0.42%) | -104 (0.47%) | -124 (0.56%) | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.3萬 (0.32%) | -32.5萬 (0.14%) | -877萬 (0.3%) | -743萬 (0.14%) | -856萬 (0.15%) | - | - | -24.3萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 72.73 (1.25) | 76.79 (4.02) | 80.66 (13.9) | 93.12 (80.4) | 93.12 (80.4) | 93.12 (80.4) | - | - | 77.53 (5.02) | 每股賣出均價 (累計賣張) | 66.31 (0.3) | 66.43 (0.32) | 67.44 (0.54) | 68.01 (0.62) | 70.97 (1.62) | 75.49 (4.34) | 80.1 (13.8) | 92.83 (79.9) | 92.83 (79.9) | 92.83 (79.9) | - | - | 76.35 (5.29) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.32 (0%) | -0.54 (0%) | -0.62 (0%) | -0.38 (0%) | -0.32 (0%) | +0.07 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | - | - | -0.27 (0%) | 買賣超金額 (佔成交額) | -2萬 (0.59%) | -2.13萬 (0.56%) | -3.64萬 (0.43%) | -4.24萬 (0.33%) | -2.45萬 (0.08%) | -1.89萬 (0.02%) | +1.36萬 (0.01%) | +7.68萬 (0%) | +7.68萬 (0%) | +7.68萬 (0%) | - | - | -1.5萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 72.73 (1.25) | 76.79 (4.02) | 80.66 (13.9) | 106.2 (270) | 100.1 (429) | 100.1 (429) | - | - | 77.53 (5.02) | 每股賣出均價 (累計賣張) | 66.31 (0.3) | 66.43 (0.32) | 67.44 (0.54) | 68.01 (0.62) | 70.97 (1.62) | 77.72 (7.34) | 80.35 (17.8) | 103 (363) | 94.58 (532) | 93.17 (553) | - | - | 78.01 (8.29) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.32 (0%) | -0.54 (0%) | -0.62 (0%) | -0.38 (0%) | -3.32 (0.01%) | -3.93 (0.02%) | -92.9 (0.42%) | -103 (0.46%) | -123 (0.55%) | - | - | -3.27 (0.01%) | 買賣超金額 (佔成交額) | -2萬 (0.59%) | -2.13萬 (0.56%) | -3.64萬 (0.43%) | -4.24萬 (0.33%) | -2.45萬 (0.08%) | -26.2萬 (0.34%) | -31.1萬 (0.13%) | -870萬 (0.3%) | -735萬 (0.14%) | -849萬 (0.15%) | - | - | -25.8萬 (0.29%) | 目前股價 65.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.63 (3) | 66.63 (3) | 66.63 (3) | 68.83 (6) | 71.69 (14.2) | 75.79 (32) | 81.2 (108) | 108.9 (1,066) | 103.1 (1,606) | 100.9 (1,673) | - | - | 76.28 (36) | 每股賣出均價 (累計賣張) | 66.31 (1.3) | 66.34 (1.32) | 68.58 (6.54) | 69.43 (9.62) | 71.08 (17.6) | 76.12 (50.2) | 81.19 (115) | 108.5 (1,228) | 102.2 (1,688) | 99.69 (1,775) | - | - | 76.55 (56.1) | 買賣超張數 (佔發行量) | +1.7 (0.01%) | +1.68 (0.01%) | -3.54 (0.02%) | -3.62 (0.02%) | -3.38 (0.02%) | -18.1 (0.08%) | -6.75 (0.03%) | -163 (0.73%) | -82.7 (0.37%) | -102 (0.46%) | - | - | -20.1 (0.09%) | 買賣超金額 (佔成交額) | +11.4萬 (3.34%) | +11.2萬 (2.94%) | -24.9萬 (2.92%) | -25.5萬 (1.96%) | -23.1萬 (0.76%) | -139萬 (1.82%) | -54.7萬 (0.23%) | -1,718萬 (0.59%) | -696萬 (0.13%) | -813萬 (0.14%) | - | - | -155萬 (1.72%) |
目前股價 65.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 65.8 | -5.1 | -7.19 | 125 | 3 | 6 | -3 | 32.4 | 0.14 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 3 | 6.54 | -3.54 | 24W15 | 70.9 | -0.6 | -0.84 | 63.2 | 3 | 3 | 0 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 3.08 | -0.08 | 24W14 | 71.5 | +0.3 | +0.42 | 82.2 | 5 | 1 | +4 | 35.4 | 0.15 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 5.25 | 1 | +4.25 | 24W13 | 71.2 | -3 | -4.04 | 125 | 0 | 6 | -6 | 31.4 | 0.14 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1 | 6.78 | -5.78 | 24W12 | 74.2 | -0.7 | -0.93 | 55.4 | 3 | 0 | +3 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 0.26 | +2.74 | 24W11 | 74.9 | -2.8 | -3.6 | 117 | 2 | 8 | -6 | 34.4 | 0.15 | 0 | 0 | 0 | 1.31 | 1.24 | +0.07 | 3.31 | 9.24 | -5.93 | 24W10 | 77.7 | -2.7 | -3.36 | 109 | 5 | 4 | +1 | 40.4 | 0.18 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 5.38 | 4 | +1.38 | 24W09 | 80.4 | -0.5 | -0.62 | 52.8 | 0 | 6 | -6 | 39.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W08 | 80.9 | -0.1 | -0.12 | 101 | 4 | 1 | +3 | 45.4 | 0.2 | 0 | 0 | 0 | 1.08 | 1.1 | -0.01 | 5.08 | 2.1 | +2.99 | 24W07 | 81 | +2 | +2.53 | 39.6 | 1 | 0 | +1 | 42.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W06 | 79 | -1.1 | -1.37 | 30.2 | 0 | 6 | -6 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W05 | 80.1 | +0.6 | +0.75 | 65.5 | 1 | 0 | +1 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 1 | 3.33 | -2.33 | 24W04 | 79.5 | -0.6 | -0.75 | 45.7 | 1 | 1.82 | -0.82 | 46.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 24W03 | 80.1 | -1.1 | -1.35 | 77.5 | 1 | 3 | -2 | 47.2 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 3.07 | -2.07 | 24W02 | 81.2 | 0 | 0 | 53.4 | 2 | 2 | 0 | 49.2 | 0.22 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 3 | 2.89 | +0.11 | 24W01 | 81.2 | -1.6 | -1.93 | 34.6 | | | | 49.2 | 0.22 | | | | | | | | | | 23W52 | 82.8 | +0.8 | +0.98 | 70.2 | 5 | 0 | +5 | 49.2 | 0.22 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 5.07 | 0 | +5.07 | 23W51 | 82 | -0.8 | -0.97 | 61.3 | 4 | 1 | +3 | 44.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 82.8 | -4.2 | -4.83 | 184 | 4 | 7 | -3 | 41.2 | 0.18 | 0 | 0 | 0 | 0.94 | 1.47 | -0.53 | 4.94 | 8.47 | -3.53 | 23W49 | 87 | +4.2 | +5.07 | 440 | 10 | 18 | -8 | 44.2 | 0.19 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 10.2 | 18.1 | -7.92 | 23W48 | 82.8 | -1.7 | -2.01 | 165 | 17 | 4 | +13 | 52.2 | 0.23 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 17 | 5.1 | +11.9 | 23W47 | 84.5 | +4.2 | +5.23 | 413 | 16 | 16 | 0 | 39.2 | 0.17 | 0 | 0 | 0 | 2.32 | 1.79 | +0.53 | 18.3 | 17.8 | +0.53 | 23W46 | 80.3 | +2.4 | +3.08 | 87.5 | 3 | 2 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 4 | 3.13 | +0.87 | 23W45 | 77.9 | -3.8 | -4.65 | 162 | 2 | 1 | +1 | 38.2 | 0.17 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 3 | 1.84 | +1.16 | 23W44 | 81.7 | -1.5 | -1.8 | 118 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 3 | 2.79 | +0.21 | 23W43 | 83.2 | -0.1 | -0.12 | 66.2 | 2 | 0 | +2 | 37.2 | 0.16 | 0 | 0 | 0 | 0.31 | 0.27 | +0.04 | 2.31 | 0.27 | +2.04 | 23W42 | 83.3 | -2.7 | -3.14 | 73.5 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 1.01 | 0.14 | +0.87 | 23W41 | 86 | -5.3 | -5.81 | 141 | 2 | 4 | -2 | 34.2 | 0.15 | 0 | 0 | 0 | 2 | 47 | -45 | 4 | 51 | -47 | 23W40 | 91.3 | +3.8 | +4.34 | 151 | 0 | 4 | -4 | 36.2 | 0.16 | 0 | 0 | 0 | 15.4 | 3.36 | +12 | 15.4 | 7.36 | +8.01 | 23W39 | 87.5 | +3 | +3.55 | 53.6 | 0 | 1 | -1 | 40.2 | 0.18 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.1 | 1.12 | -1.02 | 23W38 | 84.5 | -4.5 | -5.06 | 129 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1 | 1.56 | -0.55 | 1 | 1.56 | -0.55 | 23W37 | 89 | -2.7 | -2.94 | 173 | 1 | 3 | -2 | 41.2 | 0.18 | 0 | 0 | 0 | 8.2 | 3.95 | +4.25 | 9.2 | 6.95 | +2.25 | 23W36 | 91.7 | +6.7 | +7.88 | 466 | 15 | 7 | +8 | 43.2 | 0.19 | 0 | 0 | 0 | 9.65 | 33 | -23.4 | 24.6 | 40 | -15.4 | 23W35 | 85 | +0.1 | +0.12 | 121 | 3 | 4 | -1 | 35.2 | 0.15 | 0 | 0 | 0 | 3.69 | 8.5 | -4.82 | 6.69 | 12.5 | -5.82 | 23W34 | 84.9 | -4.1 | -4.61 | 132 | 3 | 5 | -2 | 36.2 | 0.16 | 0 | 0 | 0 | 1.23 | 0.67 | +0.56 | 4.23 | 5.67 | -1.44 | 23W33 | 89 | -3.4 | -3.68 | 414 | 8 | 2 | +6 | 38.2 | 0.17 | 0 | 0 | 0 | 21.8 | 11.4 | +10.4 | 29.8 | 13.4 | +16.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 92.4 | -2.6 | -2.74 | 452 | 2 | 3 | -1 | 32.2 | 0.14 | 0 | 0 | 0 | 22.3 | 10 | +12.3 | 24.3 | 13 | +11.3 | 23W31 | 95 | -10.5 | -9.95 | 621 | 17 | 39 | -22 | 29.1 | 0.14 | 0 | 0 | 0 | 5.64 | 5.22 | +0.42 | 22.6 | 44.2 | -21.6 | 23W30 | 105.5 | +6.5 | +6.57 | 2,394 | 57.1 | 101 | -43.9 | 51.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1 | 101 | -43.9 | 23W29 | 99 | +7.5 | +8.2 | 864 | 45 | 37 | +8 | 95 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | 23W28 | 91.5 | -5.7 | -5.86 | 609 | 19 | 7 | +12 | 87 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 23W27 | 97.2 | -4.8 | -4.71 | 444 | 24 | 14 | +10 | 75 | 0.37 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 24 | 14.5 | +9.49 | 23W26 | 102 | +0.5 | +0.49 | 331 | 16 | 17 | -1 | 65 | 0.32 | 0 | 0 | 0 | 1.78 | 1.94 | -0.16 | 17.8 | 18.9 | -1.16 | 23W25 | 101.5 | +3.4 | +3.47 | 789 | 16 | 23 | -7 | 66 | 0.33 | 0 | 0 | 0 | 7.75 | 2.53 | +5.22 | 23.8 | 25.5 | -1.78 | 23W24 | 98.1 | -9.9 | -9.17 | 1,016 | 51 | 63 | -12 | 73 | 0.36 | 0 | 0 | 0 | 12 | 81.8 | -69.8 | 63 | 145 | -81.8 | 23W23 | 108 | -8 | -6.9 | 667 | 5 | 20 | -15 | 85 | 0.42 | 0 | 0 | 0 | 5 | 26.8 | -21.8 | 10 | 46.8 | -36.8 | 23W22 | 116 | +2 | +1.75 | 951 | 54 | 31 | +23 | 100 | 0.5 | 0 | 0 | 0 | 4 | 12 | -7.99 | 58 | 43 | +15 | 23W21 | 114 | -4 | -3.39 | 875 | 32 | 18 | +14 | 77 | 0.38 | 0 | 0 | 0 | 12 | 9 | +3 | 44 | 27 | +17 | 23W20 | 118 | -3.5 | -2.88 | 2,130 | 72 | 53 | +19 | 63 | 0.31 | 0 | 54 | -54 | 58 | 24 | +34 | 130 | 131 | -1 | 23W19 | 121.5 | -2 | -1.62 | 1,813 | 46 | 42 | +4 | 44 | 0.22 | 0 | 0 | 0 | 57 | 4 | +53 | 103 | 46 | +57 | 23W18 | 123.5 | -15.5 | -11.15 | 2,189 | 23 | 41 | -18 | 40 | 0.2 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 41 | -12 | 23W17 | 139 | +18 | +14.88 | 4,490 | 150 | 139 | +11 | 58 | 0.29 | 0 | 0 | 0 | 2 | 8 | -6 | 152 | 147 | +5 | 23W16 | 121 | +16 | +15.24 | 5,507 | 136 | 118 | +18 | 47 | 0.23 | 0 | 3 | -3 | 9 | 86 | -77 | 145 | 207 | -62 | 23W15 | 105 | +11.9 | +12.78 | 3,060 | 45 | 62 | -17 | 29 | 0.14 | 57 | 0 | +57 | 57 | 4 | +53 | 159 | 66 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 93.1 | -1.9 | -2 | 224 | 0 | 10 | -10 | 46 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W13 | 95 | +1.6 | +1.71 | 1,329 | 46 | 0 | +46 | 56 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | 23W12 | 93.4 | +19.4 | +26.22 | 5,147 | 36 | 33 | +3 | 10 | 0.05 | 0 | 0 | 0 | 44 | 37 | +7 | 80 | 70 | +10 | 23W11 | 74 | +4.5 | +6.47 | 2,215 | 7 | 7 | 0 | 7 | 0.03 | 0 | 0 | 0 | 19 | 18 | +1 | 26 | 25 | +1 | 23W10 | 69.5 | -4.1 | -5.57 | 2,807 | 0 | 1 | -1 | 7 | 0.03 | 0 | 0 | 0 | 27 | 1 | +26 | 27 | 2 | +25 | 23W09 | 73.6 | +13 | +21.45 | 2,931 | 42 | 39 | +3 | 8.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | 23W08 | 60.6 | +12.35 | +25.6 | 832 | 7 | 4 | +3 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W07 | 48.25 | +1.7 | +3.65 | 187 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W06 | 46.55 | -0.95 | -2 | 189 | 0 | 2 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W05 | 47.5 | +1.5 | +3.26 | 184 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W03 | 46 | -0.2 | -0.43 | 54.8 | | | | 2 | 0.01 | | | | | | | | | | 23W02 | 46.2 | +2.3 | +5.24 | 164 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W01 | 43.9 | +1 | +2.33 | 38.2 | | | | 3 | 0.01 | | | | | | | | | | 22W53 | 42.9 | -0.8 | -1.83 | 22.4 | | | | 3 | 0.01 | | | | | | | | | | 22W52 | 43.7 | +0.2 | +0.46 | 68.6 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W51 | 43.5 | -0.75 | -1.69 | 54.8 | | | | 1 | 0 | | | | | | | | | | 22W50 | 44.25 | -0.6 | -1.34 | 128 | 2 | 3 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W49 | 44.85 | +1.25 | +2.87 | 89.5 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 43.6 | +0.2 | +0.46 | 77.7 | | | | 2 | 0.01 | | | | | | | | | | 22W47 | 43.4 | +0.45 | +1.05 | 63.9 | | | | 2 | 0.01 | | | | | | | | | | 22W46 | 42.95 | +2.2 | +5.4 | 154 | 2 | 3 | -1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W45 | 40.75 | +2.25 | +5.84 | 144 | | | | 3 | 0.01 | | | | | | | | | | 22W44 | 38.5 | -0.3 | -0.77 | 22.3 | | | | 3 | 0.01 | | | | | | | | | | 22W43 | 38.8 | -0.45 | -1.15 | 49.1 | | | | 3 | 0.01 | | | | | | | | | | 22W42 | 39.25 | -0.9 | -2.24 | 79.1 | 0 | 1 | -1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W41 | 40.15 | +1.2 | +3.08 | 164 | 1 | 3 | -2 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W40 | 38.95 | -2.8 | -6.71 | 358 | 3 | 4 | -1 | 6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W39 | 41.75 | -4.15 | -9.04 | 600 | 8 | 3 | +5 | 7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W38 | 45.9 | +0.5 | +1.1 | 49.8 | | | | 2 | 0.01 | | | | | | | | | | 22W37 | 45.4 | -0.5 | -1.09 | 49.5 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | 22W36 | 45.9 | -1.3 | -2.75 | 103 | | | | 1 | 0 | | | | | | | | | | 22W35 | 47.2 | -2.3 | -4.65 | 325 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | 22W34 | 49.5 | +5.85 | +13.4 | 656 | 3 | 9 | -6 | 1 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 3 | 46 | -43 | 22W33 | 43.65 | +3.65 | +9.12 | 782 | 8 | 7 | +1 | 7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W32 | 40 | +0.9 | +2.3 | 94.2 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W31 | 39.1 | +0.6 | +1.56 | 40.9 | | | | 5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 38.5 | +0.3 | +0.79 | 23.6 | | | | 5 | 0.02 | | | | | | | | | | 22W29 | 38.2 | -0.25 | -0.65 | 34.4 | | | | 5 | 0.02 | | | | | | | | | | 22W28 | 38.45 | -0.55 | -1.41 | 46.3 | | | | 5 | 0.02 | | | | | | | | | | 22W27 | 39 | -2.1 | -5.11 | 58.8 | 0 | 2 | -2 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W26 | 41.1 | +0.1 | +0.24 | 66.6 | 0 | 1 | -1 | 7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W25 | 41 | -0.85 | -2.03 | 151 | 0 | 1 | -1 | 8.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 41.85 | +0.35 | +0.84 | 69.3 | | | | 9.01 | 0.04 | | | | | | | | | | 22W23 | 41.5 | +0.8 | +1.97 | 57.9 | | | | 9.01 | 0.04 | | | | | | | | | | 22W22 | 40.7 | +0.5 | +1.24 | 92.4 | 1 | 0 | +1 | 9.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 40.2 | 0 | 0 | 118 | 1 | 3 | -2 | 8.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W20 | 40.2 | -0.65 | -1.59 | 264 | 3 | 3 | 0 | 10 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | 22W19 | 40.85 | -1.15 | -2.74 | 212 | 6 | 1 | +5 | 10 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 1 | +8 | 22W18 | 42 | +0.25 | +0.6 | 232 | 0 | 3 | -3 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W17 | 41.75 | -2.25 | -5.11 | 397 | 1 | 2 | -1 | 8.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W16 | 44 | +0.55 | +1.27 | 348 | 1.4 | 1 | +0.4 | 9.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 1 | +0.4 | 22W15 | 43.45 | -0.75 | -1.7 | 160 | 0 | 7 | -7 | 8.61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W14 | 44.2 | -0.8 | -1.78 | 177 | 9 | 2 | +7 | 15.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W13 | 45 | +0.75 | +1.69 | 298 | 4 | 3 | +1 | 8.61 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 44.25 | -1 | -2.21 | 316 | 3 | 1 | +2 | 7.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W11 | 45.25 | -1.25 | -2.69 | 378 | 8 | 11 | -3 | 5.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W10 | 46.5 | -0.8 | -1.69 | 174 | 4 | 1 | +3 | 5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W09 | 47.3 | -0.7 | -1.46 | 165 | 0 | 7 | -7 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W08 | 48 | -0.15 | -0.31 | 196 | 4 | 3 | +1 | 9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W07 | 48.15 | -0.95 | -1.93 | 240 | 2 | 1 | +1 | 8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W05 | 49.1 | -0.3 | -0.61 | 94.1 | | | | 7 | 0.05 | | | | | | | | | | 22W04 | 49.4 | +0.45 | +0.92 | 287 | 6 | 4 | +2 | 7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W03 | 48.95 | -4.15 | -7.82 | 276 | 5 | 1 | +4 | 5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W02 | 53.1 | +3.4 | +6.84 | 419 | 3 | 6 | -3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W01 | 49.7 | -1.1 | -2.17 | 292 | 2 | 1 | +1 | 4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W52 | 50.8 | -4 | -7.3 | 274 | 3 | 2 | +1 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W51 | 54.8 | +0.8 | +1.48 | 50 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W50 | 54 | +1.6 | +3.05 | 189 | 2 | 2 | 0 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W49 | 52.4 | +1 | +1.95 | 118 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W48 | 51.4 | -0.7 | -1.34 | 118 | | | | 2 | 0.01 | | | | | | | | | | 21W47 | 52.1 | +0.5 | +0.97 | 97.3 | | | | 2 | 0.01 | | | | | | | | | | 21W46 | 51.6 | -1.5 | -2.82 | 295 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 53.1 | -4.6 | -7.97 | 295 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W44 | 57.7 | +3.3 | +6.07 | 373 | | | | | | | | | | | | | | | 21W43 | 54.4 | -1.6 | -2.86 | 34 | | | | | | | | | | | | | | | 21W42 | 56 | -0.9 | -1.58 | 21 | | | | | | | | | | | | | | | 21W41 | 56.9 | +1.9 | +3.45 | 32 | | | | | | | | | | | | | | | 21W40 | 55 | -3.3 | -5.66 | 59.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 0 | 20.2 | -20.2 | 21W39 | 58.3 | -0.2 | -0.34 | 20.2 | | | | | | | | | | | | | | | 21W38 | 58.5 | -1.9 | -3.15 | 43 | | | | | | | | | | | | | | | 21W37 | 60.4 | +0.7 | +1.17 | 64 | | | | | | | | | | | | | | | 21W36 | 59.7 | +0.3 | +0.51 | 36.1 | | | | | | | | | | | | | | | 21W35 | 59.4 | -0.4 | -0.67 | 26 | | | | | | | | | | | | | | | 21W34 | 59.8 | -0.2 | -0.33 | 52.1 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 60 | -4 | -6.25 | 96.1 | | | | 1 | 0 | | | | | | | | | | 21W32 | 64 | -0.3 | -0.47 | 71.2 | | | | 1 | 0 | | | | | | | | | | 21W31 | 64.3 | -0.2 | -0.31 | 92 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W30 | 64.5 | +0.7 | +1.1 | 78.7 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W29 | 63.8 | +0.2 | +0.31 | 127 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W28 | 63.6 | +0.6 | +0.95 | 119 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 63 | -1.5 | -2.33 | 137 | | | | | | | | | | | | | | | 21W26 | 64.5 | -2.9 | -4.3 | 114 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W25 | 67.4 | +3.1 | +4.82 | 66.4 | | | | 5 | 0.03 | | | | | | | | | | 21W24 | 64.3 | +1.5 | +2.39 | 53 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W23 | 62.8 | -0.7 | -1.1 | 48.3 | 0 | 1 | -1 | 4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W22 | 63.5 | -1.3 | -2.01 | 148 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W21 | 64.8 | -6.2 | -8.73 | 192 | 2 | 1 | +1 | 4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W20 | 71 | -2.5 | -3.4 | 200 | | | | 3 | 0.02 | | | | | | | | | | 21W19 | 73.5 | -1.7 | -2.26 | 102 | 0 | 1 | -1 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W18 | 75.2 | -2.8 | -3.59 | 68.1 | | | | 4 | 0.03 | | | | | | | | | | 21W17 | 78 | 0 | 0 | 115 | 2 | 1 | +1 | 4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W16 | 78 | -3.2 | -3.94 | 251 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W15 | 81.2 | +3.3 | +4.24 | 334 | 3 | 5 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W14 | 77.9 | +0.9 | +1.17 | 89.1 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W13 | 77 | +0.9 | +1.18 | 113 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 21W12 | 76.1 | -1.3 | -1.68 | 228 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 21W11 | 77.4 | +0.3 | +0.39 | 72.2 | | | | 1 | 0 | | | | | | | | | | 21W10 | 77.1 | -1.6 | -2.03 | 217 | 1 | 3 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 78.7 | +6.1 | +8.4 | 457 | 3 | 2 | +1 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W08 | 72.6 | +1.5 | +2.11 | 56.6 | | | | 2 | 0.01 | | | | | | | | | | 21W06 | 71.1 | -2.9 | -3.92 | 74.1 | | | | 2 | 0.01 | | | | | | | | | | 21W05 | 74 | -1.4 | -1.86 | 161 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W04 | 75.4 | +2.4 | +3.29 | 204 | 2 | 2 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W03 | 73 | -7.8 | -9.65 | 228 | | | | | | | | | | | | | | | 21W02 | 80.8 | +2.8 | +3.59 | 348 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 21W01 | 78 | -10.3 | -11.66 | 579 | | | | | | | | | | | | | | | 20W52 | 88.3 | +28.3 | +47.17 | 506 | | | | | | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|