| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 65.8 | -1.6 | -2.43% | 1.37% | 64.5 | 65 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 60.67萬 | 37 | 0.3張/筆 | 64.55元 | 1.6 | 20.91 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 48.41萬 | 20 | 0.4張/筆 | 65.11元 | +1.2 (+1.86%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.43%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 14 | 0 | 連4賣→無 | 33 | 0.15% | 34 | 52 | -18 | 0.08% | 金額(元) | 97.8萬 | 95.7萬 | +2.07萬 | - | - | 255萬 | 391萬 | -135萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +1 | 連6賣→2買 | - | - | 6 | 8 | -2 | 0.01% | 金額(元) | 8.36萬 | 4.93萬 | +3.43萬 | - | - | 45.4萬 | 65.4萬 | -19.9萬 | - | 總計 | 張數 | 15 | 15 | +1 | 連4賣→買 | - | - | 40 | 60 | -20 | 0.09% | 金額(元) | 106萬 | 101萬 | +5.5萬 | - | - | 301萬 | 456萬 | -155萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 14 | 0 | 連4賣→無 | - | - | 34 | 52 | -18 | 0.08% | 金額(元) | 97.8萬 | 95.7萬 | +2.07萬 | - | - | 255萬 | 391萬 | -135萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 14 | 0 | 連4賣→無 | 33 | 0.15% | 34 | 52 | -18 | 0.08% | 金額(元) | 97.8萬 | 95.7萬 | +2.07萬 | - | - | 255萬 | 391萬 | -135萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 24.3萬 | -24.3萬 | - | 避險 | 張數 | 1 | 1 | +1 | 連3賣→2買 | - | - | 6 | 5 | +1 | 0% | 金額(元) | 8.36萬 | 4.93萬 | +3.43萬 | - | - | 45.4萬 | 41.1萬 | +4.36萬 | - | 合計 | 張數 | 1 | 1 | +1 | 連6賣→2買 | - | - | 6 | 8 | -2 | 0.01% | 金額(元) | 8.36萬 | 4.93萬 | +3.43萬 | - | - | 45.4萬 | 65.4萬 | -19.9萬 | - | 總計 | 張數 | 15 | 15 | +1 | 連4賣→買 | - | - | 40 | 60 | -20 | 0.09% | 金額(元) | 106萬 | 101萬 | +5.5萬 | - | - | 301萬 | 456萬 | -155萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.11 (2) | 65.11 (2) | 65.6 (5) | 66.59 (7) | 69.82 (14) | 74.45 (30) | 80.72 (95) | 105.8 (660) | 104.5 (1,122) | 101.4 (1,189) | - | - | 75.12 (34) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 65.15 (5) | 67.48 (11) | 68.35 (14) | 74.83 (46) | 80.69 (101) | 106.3 (678) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | -16 (0.07%) | -5.82 (0.03%) | -17.7 (0.08%) | +21.3 (0.1%) | +19.7 (0.09%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | +1,131 (0.1%) | +1,131 (0.1%) | +2,272 (0.05%) | -27.6萬 (2.25%) | +2.07萬 (0.07%) | -121萬 (1.58%) | -46.7萬 (0.2%) | -218萬 (0.09%) | +141萬 (0.03%) | +130萬 (0.02%) | - | - | -135萬 (1.46%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (54) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.24%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612萬 (0.25%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.11 (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 69.35 (2.25) | 74.47 (5.02) | 79.55 (14.6) | 106.1 (271) | 100 (430) | 100 (430) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 66.02 (0.41) | 67.07 (0.64) | 69.85 (1.42) | 77.54 (7.44) | 80.22 (17.7) | 99.2 (307) | 94.57 (532) | 93.17 (553) | - | - | 77.85 (8.4) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.6 (0%) | +0.36 (0%) | +0.83 (0%) | -2.42 (0.01%) | -3.07 (0.01%) | -36 (0.16%) | -102 (0.46%) | -122 (0.55%) | - | - | -2.38 (0.01%) | 買賣超金額 (佔成交額) | +260 (0.02%) | +260 (0.02%) | +3.86萬 (0.77%) | +2.22萬 (0.18%) | +5.69萬 (0.21%) | -20.3萬 (0.27%) | -25.6萬 (0.11%) | -171萬 (0.07%) | -729萬 (0.14%) | -843萬 (0.15%) | - | - | -19.9萬 (0.21%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.11 (2) | 65.11 (2) | 65.53 (6) | 66.41 (8) | 69.76 (16.2) | 74.45 (35) | 80.57 (110) | 105.9 (932) | 103 (1,610) | 100.9 (1,677) | - | - | 75.17 (40) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 65.22 (5.41) | 67.46 (11.6) | 68.48 (15.4) | 75.21 (53.4) | 80.62 (118) | 104.6 (1,039) | 102.2 (1,690) | 99.61 (1,780) | - | - | 75.76 (60.2) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.6 (0%) | -3.64 (0.02%) | +0.83 (0%) | -18.4 (0.08%) | -8.9 (0.04%) | -108 (0.49%) | -80.8 (0.36%) | -103 (0.46%) | - | - | -20.2 (0.09%) | 買賣超金額 (佔成交額) | +1,392 (0.13%) | +1,392 (0.12%) | +4.08萬 (0.82%) | -25.4萬 (2.07%) | +7.76萬 (0.28%) | -141萬 (1.85%) | -72.3萬 (0.3%) | -1,002萬 (0.41%) | -689萬 (0.13%) | -813萬 (0.14%) | - | - | -155萬 (1.67%) |
目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.11 (2) | 65.11 (2) | 65.6 (5) | 66.59 (7) | 69.82 (14) | 74.45 (30) | 80.72 (95) | 105.8 (660) | 104.5 (1,122) | 101.4 (1,189) | - | - | 75.12 (34) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 65.15 (5) | 67.48 (11) | 68.35 (14) | 74.83 (46) | 80.69 (101) | 106.3 (678) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | -16 (0.07%) | -5.82 (0.03%) | -17.7 (0.08%) | +21.3 (0.1%) | +19.7 (0.09%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | +1,131 (0.1%) | +1,131 (0.1%) | +2,272 (0.05%) | -27.6萬 (2.25%) | +2.07萬 (0.07%) | -121萬 (1.58%) | -46.7萬 (0.2%) | -218萬 (0.09%) | +141萬 (0.03%) | +130萬 (0.02%) | - | - | -135萬 (1.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.11 (2) | 65.11 (2) | 65.6 (5) | 66.59 (7) | 69.82 (14) | 74.45 (30) | 80.72 (95) | 105.8 (660) | 104.5 (1,122) | 101.4 (1,189) | - | - | 75.12 (34) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 65.15 (5) | 67.48 (11) | 68.35 (14) | 74.83 (46) | 80.69 (101) | 106.3 (678) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | -16 (0.07%) | -5.82 (0.03%) | -17.7 (0.08%) | +21.3 (0.1%) | +19.7 (0.09%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | +1,131 (0.1%) | +1,131 (0.1%) | +2,272 (0.05%) | -27.6萬 (2.25%) | +2.07萬 (0.07%) | -121萬 (1.58%) | -46.7萬 (0.2%) | -218萬 (0.09%) | +141萬 (0.03%) | +130萬 (0.02%) | - | - | -135萬 (1.46%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (54) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.24%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612萬 (0.25%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.7 (190) | 101.7 (349) | 101.7 (349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.93 (3) | 81.24 (4) | 101.5 (228) | 94.89 (453) | 93.23 (473) | - | - | 80.93 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -4 (0.02%) | -37.5 (0.17%) | -104 (0.47%) | -124 (0.56%) | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.3萬 (0.32%) | -32.5萬 (0.14%) | -185萬 (0.08%) | -743萬 (0.14%) | -856萬 (0.15%) | - | - | -24.3萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | 65.11 (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 69.35 (2.25) | 74.47 (5.02) | 79.55 (14.6) | 92.78 (81.4) | 92.78 (81.4) | 92.78 (81.4) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 66.02 (0.41) | 67.07 (0.64) | 69.85 (1.42) | 75.24 (4.44) | 79.93 (13.7) | 92.8 (80) | 92.8 (80) | 92.8 (80) | - | - | 76.13 (5.4) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.6 (0%) | +0.36 (0%) | +0.83 (0%) | +0.58 (0%) | +0.93 (0%) | +1.48 (0.01%) | +1.48 (0.01%) | +1.48 (0.01%) | - | - | +0.62 (0%) | 買賣超金額 (佔成交額) | +260 (0.02%) | +260 (0.02%) | +3.86萬 (0.77%) | +2.22萬 (0.18%) | +5.69萬 (0.21%) | +3.97萬 (0.05%) | +6.87萬 (0.03%) | +13.5萬 (0.01%) | +13.5萬 (0%) | +13.5萬 (0%) | - | - | +4.36萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 65.11 (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 69.35 (2.25) | 74.47 (5.02) | 79.55 (14.6) | 106.1 (271) | 100 (430) | 100 (430) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 66.02 (0.41) | 67.07 (0.64) | 69.85 (1.42) | 77.54 (7.44) | 80.22 (17.7) | 99.2 (307) | 94.57 (532) | 93.17 (553) | - | - | 77.85 (8.4) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.6 (0%) | +0.36 (0%) | +0.83 (0%) | -2.42 (0.01%) | -3.07 (0.01%) | -36 (0.16%) | -102 (0.46%) | -122 (0.55%) | - | - | -2.38 (0.01%) | 買賣超金額 (佔成交額) | +260 (0.02%) | +260 (0.02%) | +3.86萬 (0.77%) | +2.22萬 (0.18%) | +5.69萬 (0.21%) | -20.3萬 (0.27%) | -25.6萬 (0.11%) | -171萬 (0.07%) | -729萬 (0.14%) | -843萬 (0.15%) | - | - | -19.9萬 (0.21%) | 目前股價 64.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.11 (2) | 65.11 (2) | 65.53 (6) | 66.41 (8) | 69.76 (16.2) | 74.45 (35) | 80.57 (110) | 105.9 (932) | 103 (1,610) | 100.9 (1,677) | - | - | 75.17 (40) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 65.22 (5.41) | 67.46 (11.6) | 68.48 (15.4) | 75.21 (53.4) | 80.62 (118) | 104.6 (1,039) | 102.2 (1,690) | 99.61 (1,780) | - | - | 75.76 (60.2) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.6 (0%) | -3.64 (0.02%) | +0.83 (0%) | -18.4 (0.08%) | -8.9 (0.04%) | -108 (0.49%) | -80.8 (0.36%) | -103 (0.46%) | - | - | -20.2 (0.09%) | 買賣超金額 (佔成交額) | +1,392 (0.13%) | +1,392 (0.12%) | +4.08萬 (0.82%) | -25.4萬 (2.07%) | +7.76萬 (0.28%) | -141萬 (1.85%) | -72.3萬 (0.3%) | -1,002萬 (0.41%) | -689萬 (0.13%) | -813萬 (0.14%) | - | - | -155萬 (1.67%) |
目前股價 64.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 64.2 | -7 | -9.83 | 0.31 | 0.01 | 0.01 | 0 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 24M03 | 71.2 | -8.8 | -11 | 0.42 | 0.01 | 0.02 | -0.01 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 24M02 | 80 | +0.4 | +0.5 | 0.24 | 0 | 0.01 | -0.01 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 24M01 | 79.6 | -3.2 | -3.86 | 0.25 | 0 | 0.01 | 0 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M12 | 82.8 | +0.4 | +0.49 | 0.79 | 0.02 | 0.03 | 0 | 0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 23M11 | 82.4 | -0.6 | -0.72 | 0.88 | 0.04 | 0.02 | +0.01 | 0.05 | 0.23 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0.01 | 23M10 | 83 | -4.5 | -5.14 | 0.46 | 0 | 0.01 | 0 | 0.04 | 0.16 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.02 | 0.06 | -0.04 | 23M09 | 87.5 | +3.6 | +4.29 | 0.84 | 0.02 | 0.01 | +0.01 | 0.04 | 0.18 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.04 | 0.05 | -0.01 | 23M08 | 83.9 | -16.1 | -16.1 | 1.48 | 0.02 | 0.05 | -0.03 | 0.03 | 0.15 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 0.07 | 0.08 | -0.01 | 23M07 | 100 | -2 | -1.96 | 4.55 | 0.16 | 0.17 | -0.01 | 0.06 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | -0.01 | 23M06 | 102 | -9.5 | -8.52 | 3.29 | 0.1 | 0.14 | -0.04 | 0.07 | 0.32 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.13 | 0.26 | -0.13 | 23M05 | 111.5 | -27.5 | -19.78 | 7.47 | 0.22 | 0.17 | +0.04 | 0.1 | 0.51 | 0 | 0.05 | -0.05 | 0.13 | 0.04 | +0.09 | 0.35 | 0.27 | +0.08 | 23M04 | 139 | +44 | +46.32 | 13.3 | 0.33 | 0.33 | +0 | 0.06 | 0.29 | 0.06 | 0 | +0.05 | 0.07 | 0.1 | -0.03 | 0.46 | 0.43 | +0.03 | 23M03 | 95 | +34.4 | +56.77 | 14.4 | 0.13 | 0.08 | +0.05 | 0.06 | 0.28 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.22 | 0.14 | +0.08 | 23M02 | 60.6 | +14.1 | +30.32 | 1.33 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 23M01 | 46.5 | +3.6 | +8.39 | 0.32 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 42.9 | -1 | -2.28 | 0.33 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M11 | 43.9 | +5.05 | +13 | 0.46 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 38.85 | -0.1 | -0.26 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 38.95 | -7.45 | -16.06 | 1.1 | 0.01 | 0.01 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M08 | 46.4 | +7.3 | +18.67 | 1.92 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.01 | 0.08 | -0.07 | 22M07 | 39.1 | -1.4 | -3.46 | 0.16 | | | | 0.01 | 0.02 | | | | | | | | | | 22M06 | 40.5 | -1.05 | -2.53 | 0.36 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 41.55 | -0.45 | -1.07 | 0.71 | 0.01 | 0.01 | +0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M04 | 42 | -2.45 | -5.51 | 1.17 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M03 | 44.45 | -2.85 | -6.03 | 1.31 | 0.02 | 0.02 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M02 | 47.3 | -1.8 | -3.67 | 0.6 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M01 | 49.1 | -0.6 | -1.21 | 1.08 | 0.01 | 0.01 | +0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M12 | 49.7 | -0.5 | -1 | 0.86 | 0.01 | 0.01 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M11 | 50.2 | -7.5 | -13 | 0.87 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M10 | 57.7 | +0.9 | +1.58 | 0.48 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21M09 | 56.8 | -2.2 | -3.73 | 0.19 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21M08 | 59 | -5.3 | -8.24 | 0.26 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 64.3 | +1.3 | +2.06 | 0.44 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M06 | 63 | -0.8 | -1.25 | 0.39 | 0 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M05 | 63.8 | -11.4 | -15.16 | 0.65 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 75.2 | -2.5 | -3.22 | 0.79 | 0.01 | 0.01 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M03 | 77.7 | -1 | -1.27 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 78.7 | +4.7 | +6.35 | 0.59 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M01 | 74 | -4 | -5.13 | 0.94 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M12 | 78 | +18 | +30 | 1.08 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|