| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.4 | 64.2 | +0.2 | +0.31% | 1.56% | 65 | 65 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 131.4萬 | 41 | 0.5張/筆 | 64.29元 | 1.61 | 20.98 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 60.67萬 | 37 | 0.3張/筆 | 64.55元 | -1.6 (-2.43%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.31%) 財報評分: 最新53分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 賣→買 | 32 | 0.14% | 35 | 52 | -17 | 0.08% | 金額(元) | 6.43萬 | 0 | +6.43萬 | - | - | 262萬 | 391萬 | -129萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 6 | 8 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 65.4萬 | -19.9萬 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 41 | 60 | -19 | 0.09% | 金額(元) | 6.43萬 | 0 | +6.43萬 | - | - | 307萬 | 456萬 | -149萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 35 | 52 | -17 | 0.08% | 金額(元) | 6.43萬 | 0 | +6.43萬 | - | - | 262萬 | 391萬 | -129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | 32 | 0.14% | 35 | 52 | -17 | 0.08% | 金額(元) | 6.43萬 | 0 | +6.43萬 | - | - | 262萬 | 391萬 | -129萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 24.3萬 | -24.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 6 | 5 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 41.1萬 | +4.36萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 6 | 8 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 65.4萬 | -19.9萬 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 41 | 60 | -19 | 0.09% | 金額(元) | 6.43萬 | 0 | +6.43萬 | - | - | 307萬 | 456萬 | -149萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.29 (1) | 64.84 (3) | 64.92 (4) | 65.66 (7) | 69.46 (15) | 74.12 (31) | 80.55 (96) | 105.2 (643) | 104.4 (1,123) | 101.3 (1,190) | - | - | 74.81 (35) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 64.86 (4) | 67.15 (10) | 68.35 (14) | 74.71 (45) | 80.69 (101) | 105.6 (655) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | -14 (0.06%) | -4.82 (0.02%) | -11.7 (0.05%) | +22.3 (0.1%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | -6.48萬 (3.37%) | +6.54萬 (2.72%) | +254 (0.01%) | -21.2萬 (1.69%) | +8.5萬 (0.32%) | -106萬 (1.38%) | -40.3萬 (0.17%) | -148萬 (0.06%) | +147萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.37%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (54) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.24%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612萬 (0.26%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 66.88 (1.25) | 74.47 (5.02) | 79.55 (14.6) | 105.9 (269) | 100 (430) | 100 (430) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 65.17 (0.1) | 67.07 (0.64) | 69.02 (1.07) | 77.54 (7.44) | 80.22 (17.7) | 99.2 (307) | 94.57 (532) | 93.17 (553) | - | - | 77.85 (8.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | +0.9 (0%) | +0.36 (0%) | +0.18 (0%) | -2.42 (0.01%) | -3.07 (0.01%) | -38 (0.17%) | -102 (0.46%) | -122 (0.55%) | - | - | -2.38 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +260 (0.01%) | +5.86萬 (1.45%) | +2.22萬 (0.18%) | +9,471 (0.04%) | -20.3萬 (0.26%) | -25.6萬 (0.11%) | -197萬 (0.08%) | -729萬 (0.14%) | -843萬 (0.15%) | - | - | -19.9萬 (0.21%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.29 (1) | 64.84 (3) | 64.97 (5) | 65.6 (8) | 69.26 (16.2) | 74.17 (36) | 80.42 (111) | 105.4 (913) | 103 (1,611) | 100.8 (1,678) | - | - | 74.9 (41) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 64.87 (4.11) | 67.15 (10.6) | 68.39 (15.1) | 75.11 (52.4) | 80.62 (118) | 104.1 (1,016) | 102.2 (1,690) | 99.61 (1,780) | - | - | 75.76 (60.2) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +0.9 (0%) | -2.64 (0.01%) | +1.18 (0.01%) | -16.4 (0.07%) | -7.9 (0.04%) | -104 (0.47%) | -79.8 (0.36%) | -102 (0.46%) | - | - | -19.2 (0.09%) | 買賣超金額 (佔成交額) | -6.48萬 (3.37%) | +6.57萬 (2.73%) | +5.88萬 (1.45%) | -19萬 (1.51%) | +9.45萬 (0.36%) | -127萬 (1.65%) | -65.9萬 (0.28%) | -957萬 (0.4%) | -682萬 (0.13%) | -807萬 (0.14%) | - | - | -149萬 (1.58%) |
目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.29 (1) | 64.84 (3) | 64.92 (4) | 65.66 (7) | 69.46 (15) | 74.12 (31) | 80.55 (96) | 105.2 (643) | 104.4 (1,123) | 101.3 (1,190) | - | - | 74.81 (35) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 64.86 (4) | 67.15 (10) | 68.35 (14) | 74.71 (45) | 80.69 (101) | 105.6 (655) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | -14 (0.06%) | -4.82 (0.02%) | -11.7 (0.05%) | +22.3 (0.1%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | -6.48萬 (3.37%) | +6.54萬 (2.72%) | +254 (0.01%) | -21.2萬 (1.69%) | +8.5萬 (0.32%) | -106萬 (1.38%) | -40.3萬 (0.17%) | -148萬 (0.06%) | +147萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.29 (1) | 64.84 (3) | 64.92 (4) | 65.66 (7) | 69.46 (15) | 74.12 (31) | 80.55 (96) | 105.2 (643) | 104.4 (1,123) | 101.3 (1,190) | - | - | 74.81 (35) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 64.86 (4) | 67.15 (10) | 68.35 (14) | 74.71 (45) | 80.69 (101) | 105.6 (655) | 105.2 (1,101) | 102 (1,170) | - | - | 75.42 (51.8) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | -14 (0.06%) | -4.82 (0.02%) | -11.7 (0.05%) | +22.3 (0.1%) | +20.7 (0.09%) | - | - | -16.8 (0.08%) | 買賣超金額 (佔成交額) | -6.48萬 (3.37%) | +6.54萬 (2.72%) | +254 (0.01%) | -21.2萬 (1.69%) | +8.5萬 (0.32%) | -106萬 (1.38%) | -40.3萬 (0.17%) | -148萬 (0.06%) | +147萬 (0.03%) | +136萬 (0.02%) | - | - | -129萬 (1.37%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (54) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.24%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612萬 (0.26%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.6 (188) | 101.7 (349) | 101.7 (349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.93 (3) | 81.24 (4) | 101.5 (228) | 94.89 (453) | 93.23 (473) | - | - | 80.93 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -4 (0.02%) | -39.5 (0.18%) | -104 (0.47%) | -124 (0.56%) | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.3萬 (0.32%) | -32.5萬 (0.14%) | -210萬 (0.09%) | -743萬 (0.14%) | -856萬 (0.15%) | - | - | -24.3萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 66.88 (1.25) | 74.47 (5.02) | 79.55 (14.6) | 92.78 (81.4) | 92.78 (81.4) | 92.78 (81.4) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 65.17 (0.1) | 67.07 (0.64) | 69.02 (1.07) | 75.24 (4.44) | 79.93 (13.7) | 92.8 (80) | 92.8 (80) | 92.8 (80) | - | - | 76.13 (5.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | +0.9 (0%) | +0.36 (0%) | +0.18 (0%) | +0.58 (0%) | +0.93 (0%) | +1.48 (0.01%) | +1.48 (0.01%) | +1.48 (0.01%) | - | - | +0.62 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +260 (0.01%) | +5.86萬 (1.45%) | +2.22萬 (0.18%) | +9,471 (0.04%) | +3.97萬 (0.05%) | +6.87萬 (0.03%) | +13.5萬 (0.01%) | +13.5萬 (0%) | +13.5萬 (0%) | - | - | +4.36萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | - (0) | 65.11 (0) | 65.17 (1) | 65.17 (1) | 66.88 (1.25) | 74.47 (5.02) | 79.55 (14.6) | 105.9 (269) | 100 (430) | 100 (430) | - | - | 75.47 (6.02) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 65.17 (0.1) | 67.07 (0.64) | 69.02 (1.07) | 77.54 (7.44) | 80.22 (17.7) | 99.2 (307) | 94.57 (532) | 93.17 (553) | - | - | 77.85 (8.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | +0.9 (0%) | +0.36 (0%) | +0.18 (0%) | -2.42 (0.01%) | -3.07 (0.01%) | -38 (0.17%) | -102 (0.46%) | -122 (0.55%) | - | - | -2.38 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +260 (0.01%) | +5.86萬 (1.45%) | +2.22萬 (0.18%) | +9,471 (0.04%) | -20.3萬 (0.26%) | -25.6萬 (0.11%) | -197萬 (0.08%) | -729萬 (0.14%) | -843萬 (0.15%) | - | - | -19.9萬 (0.21%) | 目前股價 64.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.29 (1) | 64.84 (3) | 64.97 (5) | 65.6 (8) | 69.26 (16.2) | 74.17 (36) | 80.42 (111) | 105.4 (913) | 103 (1,611) | 100.8 (1,678) | - | - | 74.9 (41) | 每股賣出均價 (累計賣張) | 64.55 (2) | 64.55 (2) | 64.87 (4.11) | 67.15 (10.6) | 68.39 (15.1) | 75.11 (52.4) | 80.62 (118) | 104.1 (1,016) | 102.2 (1,690) | 99.61 (1,780) | - | - | 75.76 (60.2) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +0.9 (0%) | -2.64 (0.01%) | +1.18 (0.01%) | -16.4 (0.07%) | -7.9 (0.04%) | -104 (0.47%) | -79.8 (0.36%) | -102 (0.46%) | - | - | -19.2 (0.09%) | 買賣超金額 (佔成交額) | -6.48萬 (3.37%) | +6.57萬 (2.73%) | +5.88萬 (1.45%) | -19萬 (1.51%) | +9.45萬 (0.36%) | -127萬 (1.65%) | -65.9萬 (0.28%) | -957萬 (0.4%) | -682萬 (0.13%) | -807萬 (0.14%) | - | - | -149萬 (1.58%) |
目前股價 64.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64.4 | +0.2 | +0.31 | 20.4 | 1 | 0 | +1 | 32.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/25 | 64.2 | -1.6 | -2.43 | 9.4 | 0 | 2 | -2 | 31.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 65.8 | +1.2 | +1.86 | 7.44 | 2 | 0 | +2 | 33.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '24/04/23 | 64.6 | +0.1 | +0.16 | 1.45 | | | | 31.4 | 0.14 | | | | | | | | | | '24/04/22 | 64.5 | -1.3 | -1.98 | 23.8 | 1 | 2 | -1 | 31.4 | 0.14 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 2 | 2.1 | -0.1 | '24/04/19 | 65.8 | -1.6 | -2.37 | 33.9 | 2 | 1 | +1 | 32.4 | 0.14 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 1.3 | +0.7 | '24/04/18 | 67.4 | -0.9 | -1.32 | 17.1 | 1 | 0 | +1 | 31.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 68.3 | +1.2 | +1.79 | 6.22 | 0 | 0 | 0 | 30.4 | 0.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/04/16 | 67.1 | -3 | -4.28 | 36.9 | 0 | 4 | -4 | 30.4 | 0.13 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 4.21 | -4.21 | '24/04/15 | 70.1 | -0.8 | -1.13 | 30.7 | 0 | 1 | -1 | 34.4 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '24/04/12 | 70.9 | -0.3 | -0.42 | 14 | 1 | 1 | 0 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 71.2 | -0.5 | -0.7 | 13.1 | 0 | 0 | 0 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/04/10 | 71.7 | +0.7 | +0.99 | 9.1 | 0 | 1 | -1 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '24/04/09 | 71 | -0.2 | -0.28 | 22.9 | 2 | 1 | +1 | 36.4 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | '24/04/08 | 71.2 | -0.3 | -0.42 | 4.18 | | | | 35.4 | 0.15 | | | | | | | | | | '24/04/03 | 71.5 | -1.4 | -1.92 | 10.4 | 0 | 1 | -1 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 72.9 | -2 | -2.67 | 16.5 | | | | 36.4 | 0.16 | | | | | | | | | | '24/04/01 | 74.9 | +3.7 | +5.2 | 55.3 | 5 | 0 | +5 | 36.4 | 0.16 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 5.25 | 0 | +5.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 71.2 | -0.8 | -1.11 | 33.4 | | | | 31.4 | 0.14 | | | | | | | | | | '24/03/28 | 72 | 0 | 0 | 12.2 | 0 | 0 | 0 | 31.4 | 0.14 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0.34 | -0.34 | '24/03/27 | 72 | -0.8 | -1.1 | 37.6 | 0 | 0 | 0 | 31.4 | 0.14 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 1 | 0.34 | +0.66 | '24/03/26 | 72.8 | -1.2 | -1.62 | 31.9 | 0 | 5 | -5 | 31.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 74 | -0.2 | -0.27 | 9.6 | 0 | 1 | -1 | 36.4 | 0.16 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '24/03/22 | 74.2 | -0.8 | -1.07 | 23.7 | 2 | 0 | +2 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2 | 0.22 | +1.78 | '24/03/21 | 75 | +0.2 | +0.27 | 7.93 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/20 | 74.8 | +0.2 | +0.27 | 10.1 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/19 | 74.6 | -0.1 | -0.13 | 2.75 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/18 | 74.7 | -0.2 | -0.27 | 10.9 | 1 | 0 | +1 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '24/03/15 | 74.9 | -0.3 | -0.4 | 16.2 | | | | 34.4 | 0.15 | | | | | | | | | | '24/03/14 | 75.2 | -1.5 | -1.96 | 45.7 | 0 | 3 | -3 | 34.4 | 0.15 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 3.95 | -2.95 | '24/03/13 | 76.7 | -2.3 | -2.91 | 31.8 | 0 | 5 | -5 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 5.29 | -5.29 | '24/03/12 | 79 | +1.3 | +1.67 | 12.6 | 2 | 0 | +2 | 42.4 | 0.19 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 2.31 | 0 | +2.31 | '24/03/11 | 77.7 | 0 | 0 | 10.3 | | | | 40.4 | 0.18 | | | | | | | | | | '24/03/08 | 77.7 | -1 | -1.27 | 22.2 | | | | 40.4 | 0.18 | | | | | | | | | | '24/03/07 | 78.7 | -0.3 | -0.38 | 14.9 | 1 | 2 | -1 | 40.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/06 | 79 | -0.9 | -1.13 | 37.8 | 4 | 0 | +4 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 79.9 | -0.1 | -0.12 | 12.5 | 0 | 2 | -2 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 80 | -0.4 | -0.5 | 21.6 | 0 | 0 | 0 | 39.4 | 0.17 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 0 | +0.38 | '24/03/01 | 80.4 | +0.4 | +0.5 | 12.5 | 0 | 1 | -1 | 39.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 80 | -0.5 | -0.62 | 8.03 | | | | 40.4 | 0.18 | | | | | | | | | | '24/02/27 | 80.5 | +0.2 | +0.25 | 20.7 | 0 | 5 | -5 | 40.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/26 | 80.3 | -0.6 | -0.74 | 11.6 | | | | 45.4 | 0.2 | | | | | | | | | | '24/02/23 | 80.9 | +1 | +1.25 | 19.4 | 0 | 0 | 0 | 45.4 | 0.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | '24/02/22 | 79.9 | +0.4 | +0.5 | 17.7 | 1 | 0 | +1 | 45.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 79.5 | -0.6 | -0.75 | 30.7 | 3 | 0 | +3 | 44.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/20 | 80.1 | -1 | -1.23 | 16.8 | 0 | 1 | -1 | 41.4 | 0.18 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 0.07 | 2 | -1.93 | '24/02/19 | 81.1 | +0.1 | +0.12 | 16.3 | 0 | 0 | 0 | 42.4 | 0.19 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 1 | 0.1 | +0.9 | '24/02/16 | 81 | +1.1 | +1.38 | 25.5 | | | | 42.4 | 0.19 | | | | | | | | | | '24/02/15 | 79.9 | +0.9 | +1.14 | 14.1 | 1 | 0 | +1 | 42.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 79 | -1.1 | -1.37 | 30.2 | 0 | 6 | -6 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 80.1 | -0.7 | -0.87 | 14.4 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/02/01 | 80.8 | +1.2 | +1.51 | 14.2 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/31 | 79.6 | -0.8 | -1 | 8.02 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/30 | 80.4 | +0.8 | +1.01 | 14.6 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.6 | +0.1 | +0.13 | 14.3 | 1 | 0 | +1 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 79.5 | -0.5 | -0.62 | 9.28 | 0 | 1 | -1 | 46.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 80 | -1 | -1.23 | 6.29 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/24 | 81 | +1.4 | +1.76 | 11.2 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/23 | 79.6 | 0 | 0 | 7.42 | 0 | 0.82 | -0.82 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | '24/01/22 | 79.6 | -0.5 | -0.62 | 11.5 | 1 | 0 | +1 | 48.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 80.1 | -0.9 | -1.11 | 11.3 | | | | 47.2 | 0.21 | | | | | | | | | | '24/01/18 | 81 | 0 | 0 | 12.3 | 1 | 2 | -1 | 47.2 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 2.07 | -1.07 | '24/01/17 | 81 | -1.5 | -1.82 | 30.3 | 0 | 1 | -1 | 48.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 82.5 | -0.2 | -0.24 | 12.2 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/15 | 82.7 | +1.5 | +1.85 | 11.4 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/12 | 81.2 | +0.2 | +0.25 | 7.41 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/11 | 81 | +0.9 | +1.12 | 7.36 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/10 | 80.1 | -0.4 | -0.5 | 7.65 | 0 | 1 | -1 | 49.2 | 0.22 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 1.46 | -1.46 | '24/01/09 | 80.5 | -0.1 | -0.12 | 17.6 | 1 | 1 | 0 | 50.2 | 0.22 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 2 | 1.42 | +0.58 | '24/01/08 | 80.6 | -0.6 | -0.74 | 13.4 | 1 | 0 | +1 | 50.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 81.2 | +0.2 | +0.25 | 5.31 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/04 | 81 | -0.7 | -0.86 | 12.9 | | | | 49.2 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 81.7 | -0.8 | -0.97 | 4.21 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/02 | 82.5 | -0.3 | -0.36 | 12.2 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/29 | 82.8 | 0 | 0 | 2.71 | 0 | 0 | 0 | 49.2 | 0.22 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 0 | +0.07 | '23/12/28 | 82.8 | +0.5 | +0.61 | 15.3 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/27 | 82.3 | +0.3 | +0.37 | 6.13 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/26 | 82 | +0.3 | +0.37 | 29.4 | 5 | 0 | +5 | 49.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/25 | 81.7 | -0.3 | -0.37 | 16.6 | | | | 44.2 | 0.19 | | | | | | | | | | '23/12/22 | 82 | -0.4 | -0.49 | 11.8 | 1 | 0 | +1 | 44.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 82.4 | -0.1 | -0.12 | 5.26 | | | | 43.2 | 0.19 | | | | | | | | | | '23/12/20 | 82.5 | 0 | 0 | 7 | 3 | 0 | +3 | 43.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/19 | 82.5 | -1.3 | -1.55 | 24.6 | | | | 40.2 | 0.18 | | | | | | | | | | '23/12/18 | 83.8 | +1 | +1.21 | 12.7 | 0 | 1 | -1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 82.8 | -0.9 | -1.08 | 28.2 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/12/14 | 83.7 | -0.2 | -0.24 | 22.5 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 83.9 | +0.2 | +0.24 | 13.6 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0.94 | 1.09 | -0.14 | 0.94 | 1.09 | -0.14 | '23/12/12 | 83.7 | -1.4 | -1.65 | 60.2 | 4 | 1 | +3 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 1.14 | +2.86 | '23/12/11 | 85.1 | -1.9 | -2.18 | 59.5 | 0 | 6 | -6 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 6.1 | -6.1 | '23/12/08 | 87 | +0.2 | +0.23 | 23.1 | 0 | 1 | -1 | 44.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 86.8 | -0.5 | -0.57 | 47.2 | 1 | 5 | -4 | 45.2 | 0.2 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 1.1 | 5.04 | -3.95 | '23/12/06 | 87.3 | +3.3 | +3.93 | 77.3 | 6 | 4 | +2 | 49.2 | 0.22 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 6.03 | 4 | +2.03 | '23/12/05 | 84 | -4.6 | -5.19 | 102 | 3 | 1 | +2 | 47.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/04 | 88.6 | +5.8 | +7 | 191 | 0 | 7 | -7 | 45.2 | 0.2 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.09 | 7.1 | -7.01 | '23/12/01 | 82.8 | +0.4 | +0.49 | 35.9 | 1 | 0 | +1 | 52.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 82.4 | -1.1 | -1.32 | 37.5 | 0 | 0 | 0 | 51.2 | 0.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/11/29 | 83.5 | +0.6 | +0.72 | 25.6 | 1 | 0 | +1 | 51.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 82.9 | -1.1 | -1.31 | 56.5 | 15 | 3 | +12 | 50.2 | 0.22 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 15 | 4.01 | +11 | '23/11/27 | 84 | -0.5 | -0.59 | 9.51 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/11/24 | 84.5 | -3.5 | -3.98 | 38.3 | 1 | 3 | -2 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 2 | 3.31 | -1.31 | '23/11/23 | 88 | +0.8 | +0.92 | 133 | 2 | 9 | -7 | 41.2 | 0.18 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 2.01 | 9.12 | -7.11 | '23/11/22 | 87.2 | +7.9 | +9.96 | 190 | 12 | 4 | +8 | 48.2 | 0.21 | 0 | 0 | 0 | 1.31 | 1.33 | -0.02 | 13.3 | 5.33 | +7.98 | '23/11/21 | 79.3 | +0.1 | +0.13 | 19.8 | 0 | 0 | 0 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/11/20 | 79.2 | -1.1 | -1.37 | 31.4 | 1 | 0 | +1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | '23/11/17 | 80.3 | 0 | 0 | 18.4 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 80.3 | +0.7 | +0.88 | 14.7 | 1 | 0 | +1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 79.6 | +1.8 | +2.31 | 19.2 | 0 | 1 | -1 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/11/14 | 77.8 | -0.2 | -0.26 | 8.28 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 78 | +0.1 | +0.13 | 27.1 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 2 | 0.91 | +1.09 | '23/11/10 | 77.9 | -2 | -2.5 | 47.2 | 2 | 1 | +1 | 38.2 | 0.17 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 3 | 1.6 | +1.4 | '23/11/09 | 79.9 | -1 | -1.24 | 40.6 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 0.23 | -0.23 | '23/11/08 | 80.9 | -1.6 | -1.94 | 6.16 | | | | 37.2 | 0.16 | | | | | | | | | | '23/11/07 | 82.5 | +1.1 | +1.35 | 37.7 | | | | 37.2 | 0.16 | | | | | | | | | | '23/11/06 | 81.4 | -0.3 | -0.37 | 30.2 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/11/03 | 81.7 | +0.7 | +0.86 | 17.6 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | '23/11/02 | 81 | -1 | -1.22 | 59.8 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 2 | 1.79 | +0.21 | '23/11/01 | 82 | -1 | -1.2 | 13.5 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/31 | 83 | -0.5 | -0.6 | 17.4 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 1 | 0.89 | +0.11 | '23/10/30 | 83.5 | +0.3 | +0.36 | 9.76 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/27 | 83.2 | -0.7 | -0.83 | 15.9 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/26 | 83.9 | -0.2 | -0.24 | 8.28 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/25 | 84.1 | +0.5 | +0.6 | 12.3 | 1 | 0 | +1 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '23/10/24 | 83.6 | +1 | +1.21 | 15.7 | | | | 36.2 | 0.16 | | | | | | | | | | '23/10/23 | 82.6 | -0.7 | -0.84 | 14 | 1 | 0 | +1 | 36.2 | 0.16 | 0 | 0 | 0 | 0.31 | 0.21 | +0.1 | 1.31 | 0.21 | +1.1 | '23/10/20 | 83.3 | -0.6 | -0.72 | 13.5 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 83.9 | -0.3 | -0.36 | 3.23 | | | | 34.2 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 84.2 | -1 | -1.17 | 20.8 | | | | 34.2 | 0.15 | | | | | | | | | | '23/10/17 | 85.2 | -0.6 | -0.7 | 18.7 | | | | 34.2 | 0.15 | | | | | | | | | | '23/10/16 | 85.8 | -0.2 | -0.23 | 17.3 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 0.01 | 0.14 | -0.13 | '23/10/13 | 86 | -2 | -2.27 | 18.3 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/12 | 88 | -1.5 | -1.68 | 64 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 37.7 | -36.7 | 1 | 37.7 | -36.7 | '23/10/11 | 89.5 | -1.8 | -1.97 | 58.4 | 2 | 4 | -2 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | 3 | 13.3 | -10.3 | '23/10/06 | 91.3 | +2.3 | +2.58 | 94.3 | 0 | 0 | 0 | 36.2 | 0.16 | 0 | 0 | 0 | 1.78 | 2 | -0.22 | 1.78 | 2 | -0.22 | '23/10/05 | 89 | +0.9 | +1.02 | 27.6 | 0 | 2 | -2 | 36.2 | 0.16 | 0 | 0 | 0 | 6.21 | 0 | +6.21 | 6.21 | 2 | +4.21 | '23/10/04 | 88.1 | -0.2 | -0.23 | 8.62 | 0 | 0 | 0 | 38.2 | 0.17 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 0.08 | 0.07 | +0 | '23/10/03 | 88.3 | +0.3 | +0.34 | 14.4 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 6.31 | 1 | +5.31 | 6.31 | 2 | +4.31 | '23/10/02 | 88 | +0.5 | +0.57 | 5.62 | 0 | 1 | -1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 1 | 1.29 | -0.29 | '23/09/28 | 87.5 | +1.8 | +2.1 | 8.36 | | | | 40.2 | 0.18 | | | | | | | | | | '23/09/27 | 85.7 | -1.3 | -1.49 | 11.1 | 0 | 1 | -1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/09/26 | 87 | +1.2 | +1.4 | 27.6 | | | | 41.2 | 0.18 | | | | | | | | | | '23/09/25 | 85.8 | +1.3 | +1.54 | 6.58 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 0.1 | 0.11 | -0.01 | '23/09/22 | 84.5 | +0.1 | +0.12 | 23.4 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 0 | 0.83 | -0.83 | '23/09/21 | 84.4 | -2 | -2.31 | 37 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 1 | 0.4 | +0.6 | '23/09/20 | 86.4 | -1.6 | -1.82 | 27.2 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 88 | 0 | 0 | 20.5 | | | | 41.2 | 0.18 | | | | | | | | | | '23/09/18 | 88 | -1 | -1.12 | 21.1 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | '23/09/15 | 89 | +0.7 | +0.79 | 25.3 | 1 | 1 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 1.24 | -0.24 | '23/09/14 | 88.3 | -0.5 | -0.56 | 32 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1.1 | 0.49 | +0.61 | 1.1 | 0.49 | +0.61 | '23/09/13 | 88.8 | +0.8 | +0.91 | 18.6 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 6.1 | 0 | +6.1 | '23/09/12 | 88 | -0.9 | -1.01 | 18.5 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 1 | 1.82 | -0.82 | '23/09/11 | 88.9 | -2.8 | -3.05 | 78.4 | 0 | 2 | -2 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 0 | 3.4 | -3.4 | '23/09/08 | 91.7 | -4 | -4.18 | 152 | 1 | 2 | -1 | 43.2 | 0.19 | 0 | 0 | 0 | 6.05 | 0.43 | +5.63 | 7.05 | 2.43 | +4.63 | '23/09/07 | 95.7 | +8.7 | +10 | 225 | 10 | 2 | +8 | 44.2 | 0.19 | 0 | 0 | 0 | 1.59 | 31.5 | -29.9 | 11.6 | 33.5 | -21.9 | '23/09/06 | 87 | -1 | -1.14 | 19.3 | 0 | 0 | 0 | 36.2 | 0.16 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 1 | 1.08 | -0.08 | '23/09/05 | 88 | +1 | +1.15 | 34.4 | 3 | 1 | +2 | 36.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 87 | +2 | +2.35 | 34.6 | 1 | 2 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/09/01 | 85 | +1.1 | +1.31 | 20.8 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 83.9 | -0.1 | -0.12 | 34.4 | 0 | 1 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 0.04 | 4 | -3.96 | '23/08/30 | 84 | +0.6 | +0.72 | 21.1 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 1.64 | 0 | +1.64 | '23/08/29 | 83.4 | +0.3 | +0.36 | 10.2 | 0 | 1 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/08/28 | 83.1 | -1.8 | -2.12 | 34.2 | 1 | 2 | -1 | 35.2 | 0.15 | 0 | 0 | 0 | 3 | 5.44 | -2.44 | 4 | 7.44 | -3.44 | '23/08/25 | 84.9 | -1.4 | -1.62 | 23.7 | 1 | 0 | +1 | 36.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 86.3 | -0.2 | -0.23 | 23.8 | 0 | 5 | -5 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | '23/08/23 | 86.5 | +1.5 | +1.76 | 28.1 | 1 | 0 | +1 | 40.2 | 0.18 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '23/08/22 | 85 | -3.5 | -3.95 | 41.4 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 0.52 | +1.48 | '23/08/21 | 88.5 | -0.5 | -0.56 | 15.3 | 0 | 0 | 0 | 38.2 | 0.17 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 0.19 | 0.12 | +0.07 | '23/08/18 | 89 | +1 | +1.14 | 83.7 | 0 | 2 | -2 | 38.2 | 0.17 | 0 | 0 | 0 | 1.36 | 1.37 | -0.01 | 1.36 | 3.37 | -2.01 | '23/08/17 | 88 | +3.7 | +4.39 | 47.7 | 0 | 0 | 0 | 40.2 | 0.18 | 0 | 0 | 0 | 11 | 0.25 | +10.8 | 11 | 0.25 | +10.8 | '23/08/16 | 84.3 | -1.3 | -1.52 | 73.6 | 6 | 0 | +6 | 40.2 | 0.18 | 0 | 0 | 0 | 0.41 | 0.17 | +0.25 | 6.41 | 0.17 | +6.25 | '23/08/15 | 85.6 | -2.5 | -2.84 | 117 | 1 | 0 | +1 | 34.2 | 0.15 | 0 | 0 | 0 | 6 | 6.86 | -0.86 | 7 | 6.86 | +0.15 | '23/08/14 | 88.1 | -4.3 | -4.65 | 92.2 | 1 | 0 | +1 | 33.2 | 0.14 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 4 | 2.75 | +1.25 | '23/08/11 | 92.4 | +1.3 | +1.43 | 34.7 | 0 | 0 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 12.6 | 0 | +12.6 | 12.6 | 0 | +12.6 | '23/08/10 | 91.1 | -2.1 | -2.25 | 65.6 | 0 | 0 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 2.07 | 2.3 | -0.23 | 2.07 | 2.3 | -0.23 | '23/08/09 | 93.2 | -1.3 | -1.38 | 118 | 1 | 1 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 4.13 | 4.17 | -0.04 | 5.13 | 5.17 | -0.04 | '23/08/08 | 94.5 | -3.8 | -3.87 | 160 | 1 | 1 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 1.25 | 1.78 | -0.53 | 2.25 | 2.78 | -0.53 | '23/08/07 | 98.3 | +3.3 | +3.47 | 74.8 | 0 | 1 | -1 | 32.2 | 0.14 | 0 | 0 | 0 | 2.29 | 1.79 | +0.5 | 2.29 | 2.79 | -0.5 | '23/08/04 | 95 | -3.7 | -3.75 | 147 | 2 | 1 | +1 | 29.1 | 0.14 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 4 | 2.83 | +1.17 | '23/08/02 | 98.7 | -0.3 | -0.3 | 148 | 0 | 10 | -10 | 28.1 | 0.14 | 0 | 0 | 0 | 1.64 | 2.17 | -0.53 | 1.64 | 12.2 | -10.5 | '23/08/01 | 99 | -1 | -1 | 87.5 | 1 | 21 | -20 | 38.1 | 0.19 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 3 | 22.2 | -19.2 | '23/07/31 | 100 | -5.5 | -5.21 | 239 | 14 | 7 | +7 | 58.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 105.5 | -6.5 | -5.8 | 282 | 0.1 | 9 | -8.9 | 51.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 9 | -8.9 | '23/07/27 | 112 | -6 | -5.08 | 553 | 10 | 22 | -12 | 60 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/07/26 | 118 | +9 | +8.26 | 898 | 7 | 56 | -49 | 72 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/07/25 | 109 | +9.8 | +9.88 | 480 | 38 | 1 | +37 | 121 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/07/24 | 99.2 | +0.2 | +0.2 | 180 | 2 | 13 | -11 | 84 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/21 | 99 | -1 | -1 | 195 | 5 | 9 | -4 | 95 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/20 | 100 | +2.1 | +2.15 | 276 | 11 | 11 | 0 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/07/19 | 97.9 | +7.9 | +8.78 | 230 | 15 | 5 | +10 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/07/18 | 90 | -2.1 | -2.28 | 100 | 1 | 12 | -11 | 89 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/17 | 92.1 | +0.6 | +0.66 | 62.5 | 13 | 0 | +13 | 100 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/14 | 91.5 | -0.5 | -0.54 | 75.1 | 13 | 2 | +11 | 87 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/13 | 92 | -2.5 | -2.65 | 206 | 5 | 0 | +5 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/12 | 94.5 | -3.2 | -3.28 | 96 | 1 | 2 | -1 | 71 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/11 | 97.7 | -3.8 | -3.74 | 90.5 | 0 | 3 | -3 | 72 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 101.5 | +4.3 | +4.42 | 142 | | | | 75 | 0.37 | | | | | | | | | | '23/07/07 | 97.2 | +0.4 | +0.41 | 78.7 | 2 | 3 | -1 | 75 | 0.37 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 3.5 | -1.5 | '23/07/06 | 96.8 | -1.7 | -1.73 | 79.5 | 2 | 2 | 0 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/05 | 98.5 | +0.3 | +0.31 | 62.3 | 6 | 0 | +6 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 98.2 | -1.5 | -1.5 | 110 | 5 | 5 | 0 | 70 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/03 | 99.7 | +0.7 | +0.71 | 113 | 9 | 4 | +5 | 70 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/30 | 102 | +1 | +0.99 | 97.1 | 7 | 3 | +4 | 65 | 0.32 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 7.01 | 3.2 | +3.81 | '23/06/29 | 101 | +1.7 | +1.71 | 69.3 | 3 | 0 | +3 | 61 | 0.3 | 0 | 0 | 0 | 0.76 | 0.21 | +0.55 | 3.76 | 0.21 | +3.54 | '23/06/28 | 99.3 | +0.6 | +0.61 | 39.3 | 4 | 4 | 0 | 58 | 0.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 4.1 | -0.1 | '23/06/27 | 98.7 | -0.3 | -0.3 | 59.6 | 1 | 7 | -6 | 58 | 0.29 | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 1.02 | 7.32 | -6.3 | '23/06/26 | 99 | -2.5 | -2.46 | 65.9 | 1 | 3 | -2 | 64 | 0.32 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 2 | 4.11 | -2.11 | '23/06/21 | 101.5 | -2 | -1.93 | 105 | 0 | 1 | -1 | 66 | 0.33 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 1.44 | -0.44 | '23/06/20 | 103.5 | -4 | -3.72 | 198 | 1 | 12 | -11 | 67 | 0.33 | 0 | 0 | 0 | 5.22 | 0.21 | +5.01 | 6.22 | 12.2 | -5.99 | '23/06/19 | 107.5 | +9.4 | +9.58 | 486 | 15 | 10 | +5 | 78 | 0.39 | 0 | 0 | 0 | 1.53 | 1.88 | -0.35 | 16.5 | 11.9 | +4.65 | '23/06/16 | 98.1 | -1 | -1.01 | 119 | 0 | 14 | -14 | 73 | 0.36 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 2 | 16.5 | -14.5 | '23/06/15 | 99.1 | -0.8 | -0.8 | 132 | 8 | 9 | -1 | 87 | 0.43 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 9 | 9.82 | -0.82 | '23/06/14 | 99.9 | +3 | +3.1 | 184 | 7 | 17 | -10 | 88 | 0.44 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 8 | 18.1 | -10.1 | '23/06/13 | 96.9 | -3 | -3 | 254 | 26 | 6 | +20 | 98 | 0.49 | 0 | 0 | 0 | 3.01 | 10.5 | -7.5 | 29 | 16.5 | +12.5 | '23/06/12 | 99.9 | -8.1 | -7.5 | 326 | 10 | 17 | -7 | 78 | 0.39 | 0 | 0 | 0 | 5 | 66.9 | -61.9 | 15 | 83.9 | -68.9 | '23/06/09 | 108 | -2.5 | -2.26 | 163 | 0 | 11 | -11 | 85 | 0.42 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 0 | 22.5 | -22.5 | '23/06/08 | 110.5 | -2.5 | -2.21 | 121 | 0 | 0 | 0 | 96 | 0.48 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 0.58 | +0.42 | '23/06/07 | 113 | +0.5 | +0.44 | 159 | 2 | 2 | 0 | 96 | 0.48 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 3 | 6.76 | -3.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 112.5 | -3 | -2.6 | 87.7 | 0 | 3 | -3 | 96 | 0.48 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1 | 3.86 | -2.86 | '23/06/05 | 115.5 | -0.5 | -0.43 | 137 | 3 | 4 | -1 | 99 | 0.49 | 0 | 0 | 0 | 2 | 9.04 | -7.04 | 5 | 13 | -8.04 | '23/06/02 | 116 | -2.5 | -2.11 | 191 | 0 | 8 | -8 | 100 | 0.5 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 2 | 10.2 | -8.22 | '23/06/01 | 118.5 | +7 | +6.28 | 297 | 11 | 5 | +6 | 108 | 0.54 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 12 | 9.76 | +2.24 | '23/05/31 | 111.5 | -1.5 | -1.33 | 169 | 14 | 8 | +6 | 102 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/30 | 113 | -2.5 | -2.16 | 134 | 12 | 6 | +6 | 96 | 0.48 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 11 | +2 | '23/05/29 | 115.5 | +1.5 | +1.32 | 161 | 17 | 4 | +13 | 90 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/05/26 | 114 | -0.5 | -0.44 | 155 | 10 | 0 | +10 | 77 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/05/25 | 114.5 | -3.5 | -2.97 | 223 | 6 | 2 | +4 | 67 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/05/24 | 118 | -3.5 | -2.88 | 138 | 1 | 10 | -9 | 63 | 0.31 | 0 | 0 | 0 | 8 | 3 | +5 | 9 | 13 | -4 | '23/05/23 | 121.5 | +2.5 | +2.1 | 204 | 11 | 5 | +6 | 72 | 0.36 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 9 | +3 | '23/05/22 | 119 | +1 | +0.85 | 155 | 4 | 1 | +3 | 66 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/05/19 | 118 | -6 | -4.84 | 339 | 15 | 6 | +9 | 63 | 0.31 | 0 | 0 | 0 | 12 | 9 | +3 | 27 | 15 | +12 | '23/05/18 | 124 | +1 | +0.81 | 610 | 7 | 22 | -15 | 54 | 0.27 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 31 | -24 | '23/05/17 | 123 | +11 | +9.82 | 536 | 12 | 2 | +10 | 69 | 0.34 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 2 | +25 | '23/05/16 | 112 | -0.5 | -0.44 | 262 | 14 | 13 | +1 | 59 | 0.29 | 0 | 54 | -54 | 27 | 4 | +23 | 41 | 71 | -30 | '23/05/15 | 112.5 | -9 | -7.41 | 384 | 24 | 10 | +14 | 58 | 0.29 | 0 | 0 | 0 | 4 | 2 | +2 | 28 | 12 | +16 | '23/05/12 | 121.5 | +2 | +1.67 | 174 | 7 | 6 | +1 | 44 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 119.5 | -7.5 | -5.91 | 410 | 12 | 17 | -5 | 43 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 17 | -3 | '23/05/10 | 127 | +3.5 | +2.83 | 464 | 21 | 2 | +19 | 48 | 0.24 | 0 | 0 | 0 | 49 | 0 | +49 | 70 | 2 | +68 | '23/05/09 | 123.5 | -6.5 | -5 | 307 | 3 | 5 | -2 | 29 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 5 | +2 | '23/05/08 | 130 | +6.5 | +5.26 | 459 | 3 | 12 | -9 | 31 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 12 | -7 | '23/05/05 | 123.5 | -4.5 | -3.52 | 330 | 5 | 6 | -1 | 40 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/04 | 128 | -2 | -1.54 | 459 | 2 | 7 | -5 | 41 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/03 | 130 | -4 | -2.99 | 634 | 6 | 12 | -6 | 46 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 12 | 0 | '23/05/02 | 134 | -5 | -3.6 | 766 | 10 | 16 | -6 | 52 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|