| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.1 | 0 | 0% | 1.39% | 25.1 | 25.1 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 36.12萬 | 14 | 1張/筆 | 24.85元 | 1.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 198萬 | 58 | 1.4張/筆 | 24.91元 | -0.4 (-1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -3.63萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -3.63萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -3.63萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -3.63萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.02%) | -5 (0.02%) | -10 (0.03%) | -8 (0.02%) | -9 (0.03%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (5.32%) | -12.5萬 (4.96%) | -25萬 (2.21%) | -19.1萬 (0.75%) | -21.8萬 (0.38%) | -9.34萬 (0.05%) | -3.98萬 (0.02%) | -3.95萬 (0.01%) | -3.95萬 (0.01%) | - | - | - | -3.63萬 (0.02%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.02%) | -5 (0.02%) | -10 (0.03%) | -8 (0.02%) | -9 (0.03%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (5.32%) | -12.5萬 (4.96%) | -25萬 (2.21%) | -19.1萬 (0.75%) | -21.8萬 (0.38%) | -9.34萬 (0.05%) | -3.98萬 (0.02%) | -3.95萬 (0.01%) | -3.95萬 (0.01%) | - | - | - | -3.63萬 (0.02%) |
目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.02%) | -5 (0.02%) | -10 (0.03%) | -8 (0.02%) | -9 (0.03%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (5.32%) | -12.5萬 (4.96%) | -25萬 (2.21%) | -19.1萬 (0.75%) | -21.8萬 (0.38%) | -9.34萬 (0.05%) | -3.98萬 (0.02%) | -3.95萬 (0.01%) | -3.95萬 (0.01%) | - | - | - | -3.63萬 (0.02%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 25.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.02%) | -5 (0.02%) | -10 (0.03%) | -8 (0.02%) | -9 (0.03%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -12.5萬 (5.32%) | -12.5萬 (4.96%) | -25萬 (2.21%) | -19.1萬 (0.75%) | -21.8萬 (0.38%) | -9.34萬 (0.05%) | -3.98萬 (0.02%) | -3.95萬 (0.01%) | -3.95萬 (0.01%) | - | - | - | -3.63萬 (0.02%) |
目前股價 25.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 25.1 | 0 | 0 | 14.5 | | | | | | | | | | | | | | | '24/04/24 | 25.1 | -0.4 | -1.57 | 79.5 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/23 | 25.5 | +0.1 | +0.39 | 6.72 | | | | 5 | 0.02 | | | | | | | | | | '24/04/22 | 25.4 | +0.15 | +0.59 | 202 | - | - | -4 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/19 | 25.25 | -0.2 | -0.79 | 150 | - | - | -1 | 9 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/18 | 25.45 | -1.05 | -3.96 | 146 | | | | 10 | 0.03 | | | | | | | | | | '24/04/17 | 26.5 | +2.1 | +8.61 | 239 | - | - | +8 | 10 | 0.03 | - | - | 0 | - | - | 0 | - | - | +8 | '24/04/16 | 24.4 | -0.05 | -0.2 | 63.6 | | | | 2 | 0.01 | | | | | | | | | | '24/04/15 | 24.45 | 0 | 0 | 26.5 | - | - | -1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/12 | 24.45 | +0.2 | +0.82 | 91.2 | - | - | -5 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/11 | 24.25 | +0.1 | +0.41 | 133 | - | - | -1 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/10 | 24.15 | -0.25 | -1.02 | 48.5 | - | - | -1 | 9 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/09 | 24.4 | +0.35 | +1.46 | 95.7 | - | - | -2 | 10 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/08 | 24.05 | -0.05 | -0.21 | 188 | - | - | -1 | 12 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/03 | 24.1 | +0.55 | +2.34 | 235 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/02 | 23.55 | -0.55 | -2.28 | 244 | - | - | +2 | 16 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/01 | 24.1 | +1.6 | +7.11 | 234 | - | - | +5 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/29 | 22.5 | +0.1 | +0.45 | 12.2 | | | | 9 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 22.4 | +0.1 | +0.45 | 54.6 | | | | 9 | 0.03 | | | | | | | | | | '24/03/27 | 22.3 | +0.3 | +1.36 | 95.5 | | | | 9 | 0.03 | | | | | | | | | | '24/03/26 | 22 | -0.4 | -1.79 | 29.3 | | | | 9 | 0.03 | | | | | | | | | | '24/03/25 | 22.4 | +0.7 | +3.23 | 31.3 | | | | 9 | 0.03 | | | | | | | | | | '24/03/22 | 21.7 | +0.05 | +0.23 | 64.1 | | | | 9 | 0.03 | | | | | | | | | | '24/03/21 | 21.65 | -0.15 | -0.69 | 51.3 | | | | 9 | 0.03 | | | | | | | | | | '24/03/20 | 21.8 | 0 | 0 | 153 | - | - | +3 | 9 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/19 | 21.8 | -0.1 | -0.46 | 72.3 | | | | 6 | 0.02 | | | | | | | | | | '24/03/18 | 21.9 | +0.3 | +1.39 | 195 | - | - | +5 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/15 | 21.6 | -0.05 | -0.23 | 108 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 21.65 | -0.35 | -1.59 | 113 | - | - | -6 | | | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/13 | 22 | -0.2 | -0.9 | 175 | - | - | +6 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/12 | 22.2 | -0.3 | -1.33 | 107 | | | | | | | | | | | | | | | '24/03/11 | 22.5 | +0.4 | +1.81 | 57.6 | | | | | | | | | | | | | | | '24/03/08 | 22.1 | -0.9 | -3.91 | 273 | | | | | | | | | | | | | | | '24/03/07 | 23 | -0.1 | -0.43 | 210 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 23.1 | -0.7 | -2.94 | 144 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/05 | 23.8 | -0.2 | -0.83 | 221 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24 | +0.15 | +0.63 | 129 | | | | 3 | 0.01 | | | | | | | | | | '24/03/01 | 23.85 | -0.65 | -2.65 | 220 | - | - | -3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/29 | 24.5 | +0.9 | +3.81 | 256 | | | | 6 | 0.02 | | | | | | | | | | '24/02/27 | 23.6 | +0.3 | +1.29 | 101 | | | | 6 | 0.02 | | | | | | | | | | '24/02/26 | 23.3 | -0.9 | -3.72 | 458 | - | - | +2 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/23 | 24.2 | +2.4 | +11.01 | 1,076 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/22 | 21.8 | +1.3 | +6.34 | 227 | - | - | +2 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 20.5 | +0.2 | +0.99 | 64.4 | | | | 3 | 0.01 | | | | | | | | | | '24/02/20 | 20.3 | 0 | 0 | 2 | | | | 3 | 0.01 | | | | | | | | | | '24/02/19 | 20.3 | +0.05 | +0.25 | 30 | | | | 3 | 0.01 | | | | | | | | | | '24/02/16 | 20.25 | +0.15 | +0.75 | 46.2 | | | | 3 | 0.01 | | | | | | | | | | '24/02/15 | 20.1 | -0.1 | -0.5 | 38.9 | | | | 3 | 0.01 | | | | | | | | | | '24/02/05 | 20.2 | 0 | 0 | 206 | | | | 3 | 0.01 | | | | | | | | | | '24/02/02 | 20.2 | +0.2 | +1 | 247 | | | | 3 | 0.01 | | | | | | | | | | '24/02/01 | 20 | -0.05 | -0.25 | 19 | | | | 3 | 0.01 | | | | | | | | | | '24/01/31 | 20.05 | 0 | 0 | 54.2 | | | | 3 | 0.01 | | | | | | | | | | '24/01/30 | 20.05 | +0.05 | +0.25 | 86 | | | | 3 | 0.01 | | | | | | | | | | '24/01/29 | 20 | 0 | 0 | 69 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20 | +0.05 | +0.25 | 28 | | | | 3 | 0.01 | | | | | | | | | | '24/01/25 | 19.95 | -0.05 | -0.25 | 32 | | | | 3 | 0.01 | | | | | | | | | | '24/01/24 | 20 | +0.05 | +0.25 | 11 | | | | 3 | 0.01 | | | | | | | | | | '24/01/23 | 19.95 | 0 | 0 | 8 | | | | 3 | 0.01 | | | | | | | | | | '24/01/22 | 19.95 | 0 | 0 | 55 | | | | 3 | 0.01 | | | | | | | | | | '24/01/19 | 19.95 | +0.05 | +0.25 | 30 | | | | 3 | 0.01 | | | | | | | | | | '24/01/18 | 19.9 | -0.1 | -0.5 | 28 | | | | 3 | 0.01 | | | | | | | | | | '24/01/17 | 20 | 0 | 0 | 15.5 | | | | 3 | 0.01 | | | | | | | | | | '24/01/16 | 20 | -0.1 | -0.5 | 23 | | | | 3 | 0.01 | | | | | | | | | | '24/01/15 | 20.1 | +0.1 | +0.5 | 66 | | | | 3 | 0.01 | | | | | | | | | | '24/01/12 | 20 | +0.1 | +0.5 | 17 | - | - | -5 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/11 | 19.9 | +0.1 | +0.51 | 43 | | | | 8 | 0.02 | | | | | | | | | | '24/01/10 | 19.8 | -0.05 | -0.25 | 11 | - | - | +3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/09 | 19.85 | 0 | 0 | 14 | | | | 5 | 0.02 | | | | | | | | | | '24/01/08 | 19.85 | 0 | 0 | 21 | | | | 5 | 0.02 | | | | | | | | | | '24/01/05 | 19.85 | -0.05 | -0.25 | 26 | | | | 5 | 0.02 | | | | | | | | | | '24/01/04 | 19.9 | 0 | 0 | 42.1 | | | | 5 | 0.02 | | | | | | | | | | '24/01/03 | 19.9 | -0.1 | -0.5 | 18 | | | | 5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 20 | +0.05 | +0.25 | 29 | - | - | +5 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/29 | 19.95 | 0 | 0 | 31 | | | | | | | | | | | | | | | '23/12/28 | 19.95 | +0.1 | +0.5 | 56.1 | | | | | | | | | | | | | | | '23/12/27 | 19.85 | +0.15 | +0.76 | 228 | | | | | | | | | | | | | | | '23/12/26 | 19.7 | 0 | 0 | 13 | | | | | | | | | | | | | | | '23/12/25 | 19.7 | -0.2 | -1.01 | 6 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/22 | 19.9 | 0 | 0 | 19 | | | | 3 | 0.01 | | | | | | | | | | '23/12/21 | 19.9 | +0.1 | +0.51 | 20 | | | | 3 | 0.01 | | | | | | | | | | '23/12/20 | 19.8 | -0.2 | -1 | 6 | | | | 3 | 0.01 | | | | | | | | | | '23/12/19 | 20 | -0.05 | -0.25 | 53 | | | | 3 | 0.01 | | | | | | | | | | '23/12/18 | 20.05 | -0.05 | -0.25 | 12 | | | | 3 | 0.01 | | | | | | | | | | '23/12/15 | 20.1 | 0 | 0 | 33.2 | | | | 3 | 0.01 | | | | | | | | | | '23/12/14 | 20.1 | +0.1 | +0.5 | 99 | | | | 3 | 0.01 | | | | | | | | | | '23/12/13 | 20 | -0.1 | -0.5 | 44 | | | | 3 | 0.01 | | | | | | | | | | '23/12/12 | 20.1 | -0.1 | -0.5 | 87 | | | | 3 | 0.01 | | | | | | | | | | '23/12/11 | 20.2 | +0.2 | +1 | 168 | | | | 3 | 0.01 | | | | | | | | | | '23/12/08 | 20 | +0.15 | +0.76 | 33.9 | | | | 3 | 0.01 | | | | | | | | | | '23/12/07 | 19.85 | +0.1 | +0.51 | 78.1 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.75 | +0.2 | +1.02 | 78 | | | | 3 | 0.01 | | | | | | | | | | '23/12/05 | 19.55 | -0.2 | -1.01 | 177 | | | | 3 | 0.01 | | | | | | | | | | '23/12/04 | 19.75 | +0.1 | +0.51 | 115 | | | | 3 | 0.01 | | | | | | | | | | '23/12/01 | 19.65 | +0.6 | +3.15 | 48 | | | | 3 | 0.01 | | | | | | | | | | '23/11/30 | 19.05 | +0.05 | +0.26 | 16.5 | | | | 3 | 0.01 | | | | | | | | | | '23/11/29 | 19 | 0 | 0 | 8 | | | | 3 | 0.01 | | | | | | | | | | '23/11/28 | 19 | 0 | 0 | 0 | | | | 3 | 0.01 | | | | | | | | | | '23/11/27 | 19 | +0.35 | +1.88 | 53 | - | - | +1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/24 | 18.65 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/23 | 18.65 | +0.1 | +0.54 | 47.5 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/22 | 18.55 | 0 | 0 | 22 | | | | | | | | | | | | | | | '23/11/21 | 18.55 | +0.35 | +1.92 | 97.1 | | | | | | | | | | | | | | | '23/11/20 | 18.2 | -0.1 | -0.55 | 110 | | | | | | | | | | | | | | | '23/11/17 | 18.3 | -0.05 | -0.27 | 29.6 | | | | | | | | | | | | | | | '23/11/16 | 18.35 | 0 | 0 | 12 | | | | | | | | | | | | | | | '23/11/15 | 18.35 | -0.05 | -0.27 | 13 | | | | | | | | | | | | | | | '23/11/14 | 18.4 | -0.05 | -0.27 | 38 | | | | | | | | | | | | | | | '23/11/13 | 18.45 | -0.1 | -0.54 | 20 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.55 | +0.1 | +0.54 | 2 | | | | | | | | | | | | | | | '23/11/09 | 18.45 | +0.1 | +0.54 | 25 | | | | | | | | | | | | | | | '23/11/08 | 18.35 | -0.15 | -0.81 | 6 | | | | | | | | | | | | | | | '23/11/07 | 18.5 | +0.1 | +0.54 | 7 | | | | | | | | | | | | | | | '23/11/06 | 18.4 | -0.2 | -1.08 | 41.1 | | | | | | | | | | | | | | | '23/11/03 | 18.6 | +0.2 | +1.09 | 18.5 | | | | | | | | | | | | | | | '23/11/02 | 18.4 | +0.05 | +0.27 | 20 | | | | | | | | | | | | | | | '23/11/01 | 18.35 | 0 | 0 | 13.1 | | | | | | | | | | | | | | | '23/10/31 | 18.35 | 0 | 0 | 14 | | | | | | | | | | | | | | | '23/10/30 | 18.35 | +0.3 | +1.66 | 10 | | | | | | | | | | | | | | | '23/10/27 | 18.05 | -0.15 | -0.82 | 30.1 | | | | | | | | | | | | | | | '23/10/26 | 18.2 | 0 | 0 | 36.1 | | | | | | | | | | | | | | | '23/10/25 | 18.2 | -0.25 | -1.36 | 14.5 | | | | | | | | | | | | | | | '23/10/24 | 18.45 | +0.05 | +0.27 | 6 | | | | | | | | | | | | | | | '23/10/23 | 18.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/20 | 18.4 | +0.05 | +0.27 | 0 | | | | | | | | | | | | | | | '23/10/19 | 18.35 | -0.1 | -0.54 | 6.02 | | | | | | | | | | | | | | | '23/10/18 | 18.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.45 | 0 | 0 | 7 | | | | | | | | | | | | | | | '23/10/16 | 18.45 | +0.05 | +0.27 | 2 | | | | | | | | | | | | | | | '23/10/13 | 18.4 | -0.05 | -0.27 | 18 | | | | | | | | | | | | | | | '23/10/12 | 18.45 | -0.05 | -0.27 | 1.94 | | | | | | | | | | | | | | | '23/10/11 | 18.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/06 | 18.5 | +0.15 | +0.82 | 0 | | | | | | | | | | | | | | | '23/10/05 | 18.35 | -0.05 | -0.27 | 12 | | | | | | | | | | | | | | | '23/10/04 | 18.4 | +0.05 | +0.27 | 15 | | | | | | | | | | | | | | | '23/10/03 | 18.35 | +0.05 | +0.27 | 0 | | | | | | | | | | | | | | | '23/10/02 | 18.3 | -0.3 | -1.61 | 19.7 | | | | | | | | | | | | | | | '23/09/28 | 18.6 | -0.05 | -0.27 | 1.94 | | | | | | | | | | | | | | | '23/09/27 | 18.65 | 0 | 0 | 0.3 | | | | | | | | | | | | | | | '23/09/26 | 18.65 | +0.1 | +0.54 | 6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/25 | 18.55 | +0.05 | +0.27 | 5.25 | | | | 1 | 0 | | | | | | | | | | '23/09/22 | 18.5 | -0.2 | -1.07 | 23 | | | | 1 | 0 | | | | | | | | | | '23/09/21 | 18.7 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/09/20 | 18.7 | +0.25 | +1.36 | 6 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/19 | 18.45 | -0.15 | -0.81 | 30.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.6 | -0.05 | -0.27 | 8.01 | | | | | | | | | | | | | | | '23/09/15 | 18.65 | 0 | 0 | 7 | | | | | | | | | | | | | | | '23/09/14 | 18.65 | 0 | 0 | 3.04 | | | | | | | | | | | | | | | '23/09/13 | 18.65 | 0 | 0 | 17.2 | | | | | | | | | | | | | | | '23/09/12 | 18.65 | 0 | 0 | 63.3 | | | | | | | | | | | | | | | '23/09/11 | 18.65 | -0.3 | -1.58 | 58.6 | | | | | | | | | | | | | | | '23/09/08 | 18.95 | -0.1 | -0.52 | 31 | | | | | | | | | | | | | | | '23/09/07 | 19.05 | +0.15 | +0.79 | 90.8 | | | | | | | | | | | | | | | '23/09/06 | 18.9 | -0.3 | -1.56 | 63.6 | | | | | | | | | | | | | | | '23/09/05 | 19.2 | -0.1 | -0.52 | 19.1 | | | | | | | | | | | | | | | '23/09/04 | 19.3 | -0.05 | -0.26 | 25 | | | | | | | | | | | | | | | '23/09/01 | 19.35 | +0.05 | +0.26 | 9.64 | | | | | | | | | | | | | | | '23/08/31 | 19.3 | -0.1 | -0.52 | 1.02 | | | | | | | | | | | | | | | '23/08/30 | 19.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/08/29 | 19.4 | 0 | 0 | 8.06 | | | | | | | | | | | | | | | '23/08/28 | 19.4 | -0.05 | -0.26 | 0 | | | | | | | | | | | | | | | '23/08/25 | 19.45 | +0.05 | +0.26 | 2 | | | | | | | | | | | | | | | '23/08/24 | 19.4 | +0.4 | +2.11 | 6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19 | -0.5 | -2.56 | 25 | | | | | | | | | | | | | | | '23/08/22 | 19.5 | +0.1 | +0.52 | 1.02 | | | | | | | | | | | | | | | '23/08/21 | 19.4 | +0.1 | +0.52 | 2.1 | | | | | | | | | | | | | | | '23/08/18 | 19.3 | 0 | 0 | 6.1 | | | | | | | | | | | | | | | '23/08/17 | 19.3 | +0.5 | +2.66 | 7.06 | | | | | | | | | | | | | | | '23/08/16 | 18.8 | -0.6 | -3.09 | 27 | | | | | | | | | | | | | | | '23/08/15 | 19.4 | -0.05 | -0.26 | 83.5 | | | | | | | | | | | | | | | '23/08/14 | 19.45 | -0.5 | -2.51 | 45.4 | | | | | | | | | | | | | | | '23/08/11 | 19.95 | -0.05 | -0.25 | 56.4 | | | | | | | | | | | | | | | '23/08/10 | 20 | 0 | 0 | 16.5 | | | | | | | | | | | | | | | '23/08/09 | 20 | 0 | 0 | 3.46 | | | | | | | | | | | | | | | '23/08/08 | 20 | 0 | 0 | 8.46 | | | | | | | | | | | | | | | '23/08/07 | 20 | 0 | 0 | 36.1 | | | | | | | | | | | | | | | '23/08/04 | 20 | +0.05 | +0.25 | 14.1 | | | | | | | | | | | | | | | '23/08/02 | 19.95 | -0.25 | -1.24 | 19.4 | | | | | | | | | | | | | | | '23/08/01 | 20.2 | +0.1 | +0.5 | 22.7 | | | | | | | | | | | | | | | '23/07/31 | 20.1 | -0.05 | -0.25 | 103 | | | | | | | | | | | | | | | '23/07/28 | 20.15 | -0.05 | -0.25 | 243 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.2 | 0 | 0 | 741 | | | | | | | | | | | | | | | '23/07/26 | 20.2 | 0 | 0 | 70.1 | | | | | | | | | | | | | | | '23/07/25 | 20.2 | 0 | 0 | 25.9 | | | | | | | | | | | | | | | '23/07/24 | 20.2 | -0.1 | -0.49 | 25 | | | | | | | | | | | | | | | '23/07/21 | 20.3 | 0 | 0 | 85.6 | | | | | | | | | | | | | | | '23/07/20 | 20.3 | +0.2 | +1 | 56.1 | | | | | | | | | | | | | | | '23/07/19 | 20.1 | 0 | 0 | 43.4 | | | | | | | | | | | | | | | '23/07/18 | 20.1 | +0.05 | +0.25 | 36.6 | | | | | | | | | | | | | | | '23/07/17 | 20.05 | -0.15 | -0.74 | 18.1 | | | | | | | | | | | | | | | '23/07/14 | 20.2 | 0 | 0 | 16 | | | | | | | | | | | | | | | '23/07/13 | 20.2 | 0 | 0 | 10.2 | | | | | | | | | | | | | | | '23/07/12 | 20.2 | -0.35 | -1.7 | 37.5 | | | | | | | | | | | | | | | '23/07/11 | 20.55 | +0.55 | +2.75 | 48 | | | | | | | | | | | | | | | '23/07/10 | 20 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/07 | 20 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/07/06 | 20 | 0 | 0 | 9.07 | | | | | | | | | | | | | | | '23/07/05 | 20 | 0 | 0 | 4.06 | | | | | | | | | | | | | | | '23/07/04 | 20 | 0 | 0 | 3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20 | 0 | 0 | 8.32 | | | | | | | | | | | | | | | '23/06/30 | 20 | 0 | 0 | 1.42 | | | | | | | | | | | | | | | '23/06/29 | 20 | +0.1 | +0.5 | 16.7 | | | | | | | | | | | | | | | '23/06/28 | 19.9 | -0.1 | -0.5 | 4.24 | | | | | | | | | | | | | | | '23/06/27 | 20 | -0.1 | -0.5 | 14.1 | | | | | | | | | | | | | | | '23/06/26 | 20.1 | 0 | 0 | 5.07 | | | | | | | | | | | | | | | '23/06/21 | 20.1 | -0.05 | -0.25 | 24 | | | | | | | | | | | | | | | '23/06/20 | 20.15 | -0.25 | -1.23 | 45.9 | | | | | | | | | | | | | | | '23/06/19 | 20.4 | +0.1 | +0.49 | 12 | | | | | | | | | | | | | | | '23/06/16 | 20.3 | 0 | 0 | 65 | | | | | | | | | | | | | | | '23/06/15 | 20.3 | -0.25 | -1.22 | 38 | | | | | | | | | | | | | | | '23/06/14 | 20.55 | +0.15 | +0.74 | 57.3 | | | | | | | | | | | | | | | '23/06/13 | 20.4 | +0.15 | +0.74 | 28.7 | | | | | | | | | | | | | | | '23/06/12 | 20.25 | 0 | 0 | 37.7 | | | | | | | | | | | | | | | '23/06/09 | 20.25 | +0.2 | +1 | 15 | | | | | | | | | | | | | | | '23/06/08 | 20.05 | +0.1 | +0.5 | 8.37 | | | | | | | | | | | | | | | '23/06/07 | 19.95 | +0.05 | +0.25 | 13.2 | | | | | | | | | | | | | | | '23/06/06 | 19.9 | +0.1 | +0.51 | 11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.8 | +0.3 | +1.54 | 7.63 | | | | | | | | | | | | | | | '23/06/02 | 19.5 | -0.4 | -2.01 | 26.5 | | | | | | | | | | | | | | | '23/06/01 | 19.9 | 0 | 0 | 5.2 | | | | | | | | | | | | | | | '23/05/31 | 19.9 | +0.15 | +0.76 | 3.1 | | | | | | | | | | | | | | | '23/05/30 | 19.75 | -0.2 | -1 | 6.02 | | | | | | | | | | | | | | | '23/05/29 | 19.95 | 0 | 0 | 4.84 | | | | | | | | | | | | | | | '23/05/26 | 19.95 | +0.1 | +0.5 | 3 | | | | | | | | | | | | | | | '23/05/25 | 19.85 | +0.35 | +1.79 | 15.5 | | | | | | | | | | | | | | | '23/05/24 | 19.5 | +0.05 | +0.26 | 17.1 | | | | | | | | | | | | | | | '23/05/23 | 19.45 | -0.15 | -0.77 | 8.1 | | | | | | | | | | | | | | | '23/05/22 | 19.6 | 0 | 0 | 13.3 | | | | | | | | | | | | | | | '23/05/19 | 19.6 | -0.2 | -1.01 | 43.6 | | | | | | | | | | | | | | | '23/05/18 | 19.8 | +0.05 | +0.25 | 11.3 | | | | | | | | | | | | | | | '23/05/17 | 19.75 | +0.35 | +1.8 | 9.96 | | | | | | | | | | | | | | | '23/05/16 | 19.4 | -0.6 | -3 | 13.3 | | | | | | | | | | | | | | | '23/05/15 | 20 | +0.2 | +1.01 | 4.01 | | | | | | | | | | | | | | | '23/05/12 | 19.8 | +0.15 | +0.76 | 5.01 | | | | | | | | | | | | | | | '23/05/11 | 19.65 | -0.35 | -1.75 | 23.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20 | 0 | 0 | 3.26 | | | | | | | | | | | | | | | '23/05/09 | 20 | 0 | 0 | 1.15 | | | | | | | | | | | | | | | '23/05/08 | 20 | -0.05 | -0.25 | 23.7 | | | | | | | | | | | | | | | '23/05/05 | 20.05 | +0.05 | +0.25 | 1.2 | | | | | | | | | | | | | | | '23/05/04 | 20 | +0.15 | +0.76 | 0 | | | | | | | | | | | | | | | '23/05/03 | 19.85 | +0.3 | +1.53 | 15 | | | | | | | | | | | | | | | '23/05/02 | 19.55 | -0.45 | -2.25 | 52 | | | | | | | | | | | | | | | '23/04/28 | 20 | +0.05 | +0.25 | 93.1 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|