| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.35 | +0.45 | +1.2% | 2.41% | 37.35 | 37.8 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 364.1萬 | 78 | 1.3張/筆 | 37.18元 | 5.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 399.4萬 | 108 | 1張/筆 | 37.33元 | -0.5 (-1.32%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.2%) 財報評分: 最新55分 / 平均54分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 1,335 | 2.18% | - | - | -18 | 0.03% | 金額(元) | - | - | +7.44萬 | - | - | - | - | -70.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | -18 | 0.03% | 金額(元) | - | - | +7.44萬 | - | - | - | - | -70.6萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 1,335 | 2.18% | - | - | -18 | 0.03% | 金額(元) | - | - | +7.44萬 | - | - | - | - | -70.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | -18 | 0.03% | 金額(元) | - | - | +7.44萬 | - | - | - | - | -70.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -1 (0%) | -12 (0.02%) | +2 (0%) | -26 (0.04%) | -6 (0.01%) | -10 (0.02%) | -26 (0.04%) | - | - | - | -18 (0.03%) | 買賣超金額 (佔成交額) | -3.76萬 (0.49%) | +7.37萬 (0.38%) | -3.82萬 (0.08%) | -44.5萬 (0.54%) | +5.36萬 (0.04%) | -102萬 (0.19%) | -29.9萬 (0.03%) | -37.4萬 (0.01%) | -65萬 (0.02%) | - | - | - | -70.6萬 (0.11%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (0.82%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,040萬 (0.3%) | - | - | - | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -1 (0%) | -12 (0.02%) | +2 (0%) | -26 (0.04%) | -6 (0.01%) | -10 (0.02%) | -526 (0.86%) | - | - | - | -18 (0.03%) | 買賣超金額 (佔成交額) | -3.76萬 (0.49%) | +7.37萬 (0.38%) | -3.82萬 (0.08%) | -44.5萬 (0.54%) | +5.36萬 (0.04%) | -102萬 (0.19%) | -29.9萬 (0.03%) | -37.4萬 (0.01%) | -1,105萬 (0.32%) | - | - | - | -70.6萬 (0.11%) |
目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -1 (0%) | -12 (0.02%) | +2 (0%) | -26 (0.04%) | -6 (0.01%) | -10 (0.02%) | -26 (0.04%) | - | - | - | -18 (0.03%) | 買賣超金額 (佔成交額) | -3.76萬 (0.49%) | +7.37萬 (0.38%) | -3.82萬 (0.08%) | -44.5萬 (0.54%) | +5.36萬 (0.04%) | -102萬 (0.19%) | -29.9萬 (0.03%) | -37.4萬 (0.01%) | -65萬 (0.02%) | - | - | - | -70.6萬 (0.11%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (0.82%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,040萬 (0.3%) | - | - | - | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -1 (0%) | -12 (0.02%) | +2 (0%) | -26 (0.04%) | -6 (0.01%) | -10 (0.02%) | -526 (0.86%) | - | - | - | -18 (0.03%) | 買賣超金額 (佔成交額) | -3.76萬 (0.49%) | +7.37萬 (0.38%) | -3.82萬 (0.08%) | -44.5萬 (0.54%) | +5.36萬 (0.04%) | -102萬 (0.19%) | -29.9萬 (0.03%) | -37.4萬 (0.01%) | -1,105萬 (0.32%) | - | - | - | -70.6萬 (0.11%) |
目前股價 37.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 37.8 | +0.45 | +1.2 | 97.9 | - | - | +2 | 1,335 | 2.18 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/22 | 37.35 | -0.5 | -1.32 | 107 | - | - | -3 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/19 | 37.85 | -0.6 | -1.56 | 320 | - | - | +3 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/18 | 38.45 | +0.15 | +0.39 | 185 | - | - | -6 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/17 | 38.3 | +1.15 | +3.1 | 552 | - | - | +3 | 1,339 | 2.19 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/16 | 37.15 | -0.25 | -0.67 | 358 | - | - | -6 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/15 | 37.4 | -0.55 | -1.45 | 75.4 | | | | 1,342 | 2.19 | | | | | | | | | | '24/04/12 | 37.95 | -0.1 | -0.26 | 142 | - | - | -3 | 1,342 | 2.19 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/11 | 38.05 | -0.15 | -0.39 | 93.6 | - | - | -5 | 1,345 | 2.2 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/10 | 38.2 | +0.2 | +0.53 | 242 | - | - | +3 | 1,350 | 2.21 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/09 | 38 | +0.5 | +1.33 | 244 | - | - | +4 | 1,347 | 2.2 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/08 | 37.5 | -0.35 | -0.92 | 163 | - | - | -8 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/03 | 37.85 | +0.05 | +0.13 | 140 | - | - | -12 | 1,351 | 2.21 | - | - | 0 | - | - | 0 | - | - | -12 | '24/04/02 | 37.8 | -0.1 | -0.26 | 80.9 | - | - | -4 | 1,363 | 2.23 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/01 | 37.9 | -0.5 | -1.3 | 106 | | | | 1,367 | 2.23 | | | | | | | | | | '24/03/29 | 38.4 | +1.4 | +3.78 | 185 | - | - | +3 | 1,367 | 2.23 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/28 | 37 | 0 | 0 | 183 | - | - | +13 | 1,364 | 2.23 | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/27 | 37 | +0.6 | +1.65 | 72.1 | - | - | -3 | 1,351 | 2.21 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 36.4 | -0.1 | -0.27 | 169 | | | | 1,354 | 2.21 | | | | | | | | | | '24/03/25 | 36.5 | +0.55 | +1.53 | 151 | - | - | +21 | 1,354 | 2.21 | - | - | 0 | - | - | 0 | - | - | +21 | '24/03/22 | 35.95 | -0.5 | -1.37 | 185 | | | | 1,333 | 2.18 | | | | | | | | | | '24/03/21 | 36.45 | +0.15 | +0.41 | 384 | - | - | -3 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/20 | 36.3 | -0.75 | -2.02 | 273 | - | - | +3 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/19 | 37.05 | -0.1 | -0.27 | 237 | | | | 1,333 | 2.18 | | | | | | | | | | '24/03/18 | 37.15 | +0.15 | +0.41 | 104 | | | | 1,333 | 2.18 | | | | | | | | | | '24/03/15 | 37 | +0.05 | +0.14 | 91 | - | - | -2 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/14 | 36.95 | -0.7 | -1.86 | 167 | - | - | -1 | 1,335 | 2.18 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 37.65 | -0.2 | -0.53 | 289 | - | - | -10 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/12 | 37.85 | -0.6 | -1.56 | 177 | | | | 1,346 | 2.2 | | | | | | | | | | '24/03/11 | 38.45 | +2.6 | +7.25 | 337 | - | - | +13 | 1,346 | 2.2 | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/08 | 35.85 | -1.2 | -3.24 | 135 | | | | 1,333 | 2.18 | | | | | | | | | | '24/03/07 | 37.05 | -0.4 | -1.07 | 160 | - | - | -2 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 37.45 | -0.5 | -1.32 | 278 | | | | 1,335 | 2.18 | | | | | | | | | | '24/03/05 | 37.95 | +0.6 | +1.61 | 202 | - | - | -1 | 1,335 | 2.18 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/04 | 37.35 | -0.6 | -1.58 | 291 | - | - | -7 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/01 | 37.95 | +0.8 | +2.15 | 222 | - | - | +10 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 37.15 | -0.5 | -1.33 | 346 | | | | 1,333 | 2.18 | | | | | | | | | | '24/02/27 | 37.65 | +0.15 | +0.4 | 152 | | | | 1,333 | 2.18 | | | | | | | | | | '24/02/26 | 37.5 | -0.85 | -2.22 | 727 | - | - | -3 | 1,333 | 2.18 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 38.35 | -0.25 | -0.65 | 187 | - | - | -11 | 1,336 | 2.18 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/22 | 38.6 | -0.45 | -1.15 | 266 | | | | 1,347 | 2.2 | | | | | | | | | | '24/02/21 | 39.05 | +0.4 | +1.03 | 230 | - | - | +10 | 1,347 | 2.2 | - | - | 0 | - | - | 0 | - | - | +10 | '24/02/20 | 38.65 | -0.1 | -0.26 | 277 | - | - | -2 | 1,337 | 2.18 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 38.75 | +0.4 | +1.04 | 328 | - | - | -8 | 1,339 | 2.19 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/16 | 38.35 | -0.15 | -0.39 | 247 | | | | 1,347 | 2.2 | | | | | | | | | | '24/02/15 | 38.5 | -0.4 | -1.03 | 660 | - | - | +4 | 1,347 | 2.2 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/05 | 38.9 | +0.3 | +0.78 | 328 | - | - | -6 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/02 | 38.6 | +0.35 | +0.92 | 200 | - | - | -1 | 1,349 | 2.2 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/01 | 38.25 | -1.2 | -3.04 | 440 | - | - | -12 | 1,350 | 2.21 | - | - | 0 | - | - | 0 | - | - | -12 | '24/01/31 | 39.45 | -0.3 | -0.75 | 704 | - | - | -2 | 1,362 | 2.22 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/30 | 39.75 | +0.1 | +0.25 | 636 | - | - | +22 | 1,364 | 2.23 | - | - | 0 | - | - | 0 | - | - | +22 | '24/01/29 | 39.65 | +0.3 | +0.76 | 453 | - | - | -1 | 1,342 | 2.19 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/26 | 39.35 | -0.55 | -1.38 | 251 | - | - | -10 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/25 | 39.9 | +0.4 | +1.01 | 84 | - | - | -6 | 1,353 | 2.21 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 39.5 | -0.1 | -0.25 | 137 | - | - | -2 | 1,359 | 2.22 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/23 | 39.6 | -0.1 | -0.25 | 320 | | | | 1,361 | 2.22 | | | | | | | | | | '24/01/22 | 39.7 | +0.45 | +1.15 | 650 | - | - | +21 | 1,361 | 2.22 | - | - | 0 | - | - | 0 | - | - | +21 | '24/01/19 | 39.25 | +0.15 | +0.38 | 212 | - | - | -2 | 1,340 | 2.19 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/18 | 39.1 | +0.15 | +0.39 | 326 | - | - | -2 | 1,342 | 2.19 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/17 | 38.95 | 0 | 0 | 289 | - | - | +1 | 1,344 | 2.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 38.95 | +0.3 | +0.78 | 149 | - | - | +1 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/15 | 38.65 | +0.35 | +0.91 | 122 | | | | 1,342 | 2.19 | | | | | | | | | | '24/01/12 | 38.3 | -0.15 | -0.39 | 103 | | | | 1,342 | 2.19 | | | | | | | | | | '24/01/11 | 38.45 | +0.35 | +0.92 | 103 | - | - | +2 | 1,342 | 2.19 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/10 | 38.1 | -0.85 | -2.18 | 131 | | | | 1,340 | 2.19 | | | | | | | | | | '24/01/09 | 38.95 | -0.2 | -0.51 | 299 | - | - | -10 | 1,340 | 2.19 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/08 | 39.15 | +0.85 | +2.22 | 163 | - | - | +6 | 1,350 | 2.21 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/05 | 38.3 | -0.35 | -0.91 | 104 | | | | 1,344 | 2.2 | | | | | | | | | | '24/01/04 | 38.65 | +0.2 | +0.52 | 132 | - | - | -8 | 1,344 | 2.2 | - | - | 0 | - | - | 0 | - | - | -8 | '24/01/03 | 38.45 | -0.6 | -1.54 | 118 | - | - | -3 | 1,352 | 2.21 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/02 | 39.05 | -0.3 | -0.76 | 124 | - | - | +2 | 1,355 | 2.21 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/29 | 39.35 | +1.65 | +4.38 | 399 | - | - | +6 | 1,353 | 2.21 | - | - | 0 | - | - | 0 | - | - | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 37.7 | +0.05 | +0.13 | 152 | - | - | -6 | 1,347 | 2.2 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/27 | 37.65 | +0.55 | +1.48 | 215 | - | - | +13 | 1,353 | 2.21 | - | - | 0 | - | - | 0 | - | - | +13 | '23/12/26 | 37.1 | -0.15 | -0.4 | 290 | | | | 1,340 | 2.19 | | | | | | | | | | '23/12/25 | 37.25 | -0.45 | -1.19 | 374 | - | - | -1 | 1,340 | 2.19 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/22 | 37.7 | -1.55 | -3.95 | 437 | - | - | -2 | 1,341 | 2.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/21 | 39.25 | 0 | 0 | 137 | | | | 1,343 | 2.19 | | | | | | | | | | '23/12/20 | 39.25 | -0.05 | -0.13 | 234 | | | | 1,343 | 2.19 | | | | | | | | | | '23/12/19 | 39.3 | +0.3 | +0.77 | 279 | | | | 1,343 | 2.19 | | | | | | | | | | '23/12/18 | 39 | -1 | -2.5 | 104 | | | | 1,343 | 2.19 | | | | | | | | | | '23/12/15 | 40 | +0.75 | +1.91 | 231 | - | - | +3 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/14 | 39.25 | +0.25 | +0.64 | 198 | | | | 1,340 | 2.19 | | | | | | | | | | '23/12/13 | 39 | -1.45 | -3.58 | 227 | | | | 1,340 | 2.19 | | | | | | | | | | '23/12/12 | 40.45 | -0.75 | -1.82 | 586 | - | - | -30 | 1,340 | 2.19 | - | - | 0 | - | - | 0 | - | - | -30 | '23/12/11 | 41.2 | +1.25 | +3.13 | 1,002 | - | - | +29 | 1,370 | 2.24 | - | - | 0 | - | - | 0 | - | - | +29 | '23/12/08 | 39.95 | +1.35 | +3.5 | 127 | | | | 1,341 | 2.19 | | | | | | | | | | '23/12/07 | 38.6 | -0.3 | -0.77 | 122 | | | | 1,341 | 2.19 | | | | | | | | | | '23/12/06 | 38.9 | -0.6 | -1.52 | 208 | | | | 1,341 | 2.19 | | | | | | | | | | '23/12/05 | 39.5 | -0.65 | -1.62 | 408 | - | - | -2 | 1,341 | 2.19 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 40.15 | +1.15 | +2.95 | 443 | - | - | -8 | 1,343 | 2.19 | - | - | 0 | - | - | 0 | - | - | -8 | '23/12/01 | 39 | +0.75 | +1.96 | 141 | | | | 1,351 | 2.21 | | | | | | | | | | '23/11/30 | 38.25 | +0.3 | +0.79 | 147 | - | - | +5 | 1,351 | 2.21 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/29 | 37.95 | +0.9 | +2.43 | 106 | - | - | +2 | 1,346 | 2.2 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/28 | 37.05 | -2.05 | -5.24 | 812 | - | - | +3 | 1,344 | 2.2 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/27 | 39.1 | 0 | 0 | 144 | | | | 1,341 | 2.62 | | | | | | | | | | '23/11/24 | 39.1 | -0.8 | -2.01 | 217 | | | | 1,341 | 2.62 | | | | | | | | | | '23/11/23 | 39.9 | -1.35 | -3.27 | 450 | - | - | -16 | 1,341 | 2.62 | - | - | 0 | - | - | 0 | - | - | -16 | '23/11/22 | 41.25 | +0.4 | +0.98 | 509 | - | - | +2 | 1,357 | 2.65 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/21 | 40.85 | +0.6 | +1.49 | 514 | - | - | +5 | 1,355 | 2.65 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/20 | 40.25 | +0.05 | +0.12 | 484 | - | - | -13 | 1,350 | 2.64 | - | - | 0 | - | - | 0 | - | - | -13 | '23/11/17 | 40.2 | +0.05 | +0.12 | 218 | | | | 1,363 | 2.66 | | | | | | | | | | '23/11/16 | 40.15 | -0.15 | -0.37 | 176 | | | | 1,363 | 2.66 | | | | | | | | | | '23/11/15 | 40.3 | +0.05 | +0.12 | 267 | - | - | -2 | 1,363 | 2.66 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 40.25 | -0.7 | -1.71 | 447 | | | | 1,365 | 2.67 | | | | | | | | | | '23/11/13 | 40.95 | +3.9 | +10.53 | 632 | - | - | +19 | 1,365 | 2.67 | - | - | 0 | - | - | 0 | - | - | +19 | '23/11/10 | 37.05 | -0.25 | -0.67 | 182 | | | | 1,346 | 2.63 | | | | | | | | | | '23/11/09 | 37.3 | -0.8 | -2.1 | 189 | - | - | -6 | 1,346 | 2.63 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 38.1 | 0 | 0 | 205 | | | | 1,352 | 2.64 | | | | | | | | | | '23/11/07 | 38.1 | +2.65 | +7.48 | 443 | - | - | +10 | 1,352 | 2.64 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/06 | 35.45 | 0 | 0 | 138 | - | - | +1 | 1,342 | 2.62 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/03 | 35.45 | +0.35 | +1 | 162 | | | | 1,341 | 2.62 | | | | | | | | | | '23/11/02 | 35.1 | -0.15 | -0.43 | 162 | | | | 1,341 | 2.62 | | | | | | | | | | '23/11/01 | 35.25 | +0.2 | +0.57 | 171 | | | | 1,341 | 2.62 | | | | | | | | | | '23/10/31 | 35.05 | -0.6 | -1.68 | 180 | - | - | -1 | 1,341 | 2.62 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 35.65 | +0.2 | +0.56 | 157 | | | | 1,342 | 2.62 | | | | | | | | | | '23/10/27 | 35.45 | -1.05 | -2.88 | 267 | - | - | -9 | 1,342 | 2.62 | - | - | 0 | - | - | 0 | - | - | -9 | '23/10/26 | 36.5 | +0.55 | +1.53 | 113 | - | - | +5 | 1,351 | 2.64 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/25 | 35.95 | +0.05 | +0.14 | 103 | - | - | +5 | 1,346 | 2.63 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/24 | 35.9 | -0.05 | -0.14 | 45 | | | | 1,341 | 2.62 | | | | | | | | | | '23/10/23 | 35.95 | -0.5 | -1.37 | 87.4 | | | | 1,341 | 2.62 | | | | | | | | | | '23/10/20 | 36.45 | +0.4 | +1.11 | 239 | - | - | -4 | 1,341 | 2.62 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/19 | 36.05 | -0.45 | -1.23 | 178 | - | - | -5 | 1,345 | 2.63 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/18 | 36.5 | -1.1 | -2.93 | 138 | - | - | -15 | 1,350 | 2.64 | - | - | 0 | - | - | 0 | - | - | -15 | '23/10/17 | 37.6 | -0.8 | -2.08 | 131 | | | | 1,365 | 2.67 | | | | | | | | | | '23/10/16 | 38.4 | +0.4 | +1.05 | 182 | - | - | +19 | 1,365 | 2.67 | - | - | 0 | - | - | 0 | - | - | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 38 | +1.05 | +2.84 | 120 | - | - | +5 | 1,346 | 2.63 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/12 | 36.95 | +0.65 | +1.79 | 70.3 | | | | 1,341 | 2.62 | | | | | | | | | | '23/10/11 | 36.3 | -1.6 | -4.22 | 243 | - | - | +1 | 1,341 | 2.62 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 37.9 | -0.05 | -0.13 | 130 | - | - | -2 | 1,340 | 2.62 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 37.95 | +0.8 | +2.15 | 182 | - | - | -6 | 1,342 | 2.62 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/04 | 37.15 | -1.3 | -3.38 | 188 | - | - | -9 | 1,348 | 2.63 | - | - | 0 | - | - | 0 | - | - | -9 | '23/10/03 | 38.45 | -0.7 | -1.79 | 169 | - | - | -3 | 1,357 | 2.65 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/02 | 39.15 | +0.65 | +1.69 | 211 | | | | 1,360 | 2.66 | | | | | | | | | | '23/09/28 | 38.5 | -0.15 | -0.39 | 264 | - | - | +9 | 1,360 | 2.66 | - | - | 0 | - | - | 0 | - | - | +9 | '23/09/27 | 38.65 | -0.25 | -0.64 | 201 | - | - | -3 | 1,351 | 2.64 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/26 | 38.9 | -0.65 | -1.64 | 199 | - | - | -15 | 1,354 | 2.64 | - | - | 0 | - | - | 0 | - | - | -15 | '23/09/25 | 39.55 | +2.2 | +5.89 | 481 | - | - | +21 | 1,369 | 2.67 | - | - | 0 | - | - | 0 | - | - | +21 | '23/09/22 | 37.35 | -0.6 | -1.58 | 141 | | | | 1,348 | 2.63 | | | | | | | | | | '23/09/21 | 37.95 | +0.5 | +1.34 | 256 | - | - | -2 | 1,348 | 2.63 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/20 | 37.45 | +0.25 | +0.67 | 253 | - | - | +6 | 1,350 | 2.64 | - | - | 0 | - | - | 0 | - | - | +6 | '23/09/19 | 37.2 | -0.15 | -0.4 | 187 | - | - | +4 | 1,344 | 2.62 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/18 | 37.35 | +1.25 | +3.46 | 128 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/15 | 36.1 | -1.35 | -3.6 | 139 | | | | 1,340 | 2.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 37.45 | +0.8 | +2.18 | 171 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/13 | 36.65 | -0.05 | -0.14 | 82.9 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/12 | 36.7 | -0.95 | -2.52 | 195 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/11 | 37.65 | -1.1 | -2.84 | 144 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/08 | 38.75 | -0.85 | -2.15 | 125 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/07 | 39.6 | -0.55 | -1.37 | 220 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/06 | 40.15 | +2.8 | +7.5 | 494 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/05 | 37.35 | -0.6 | -1.58 | 129 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/04 | 37.95 | +0.5 | +1.34 | 188 | | | | 1,340 | 2.62 | | | | | | | | | | '23/09/01 | 37.45 | -0.35 | -0.93 | 140 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/31 | 37.8 | -0.1 | -0.26 | 194 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/30 | 37.9 | -0.1 | -0.26 | 186 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/29 | 38 | -0.45 | -1.17 | 420 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/28 | 38.45 | +3.05 | +8.62 | 525 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/25 | 35.4 | +0.15 | +0.43 | 275 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/24 | 35.25 | -0.55 | -1.54 | 457 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/23 | 35.8 | -0.2 | -0.56 | 308 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/22 | 36 | -1 | -2.7 | 292 | | | | 1,340 | 2.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 37 | -0.65 | -1.73 | 200 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/18 | 37.65 | 0 | 0 | 208 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/17 | 37.65 | -0.15 | -0.4 | 221 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/16 | 37.8 | 0 | 0 | 699 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/15 | 37.8 | -0.85 | -2.2 | 479 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/14 | 38.65 | -1.2 | -3.01 | 569 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/11 | 39.85 | -0.25 | -0.62 | 290 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/10 | 40.1 | -1.25 | -3.02 | 233 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/09 | 41.35 | -0.45 | -1.08 | 253 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/08 | 41.8 | +0.55 | +1.33 | 332 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/07 | 41.25 | -0.7 | -1.67 | 331 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/04 | 41.95 | +0.2 | +0.48 | 404 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/02 | 41.75 | +0.4 | +0.97 | 610 | | | | 1,340 | 2.62 | | | | | | | | | | '23/08/01 | 41.35 | -2.7 | -6.13 | 1,109 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/31 | 44.05 | -0.75 | -1.67 | 1,099 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/28 | 44.8 | +0.4 | +0.9 | 1,355 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/27 | 44.4 | +4.45 | +11.14 | 1,833 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/26 | 39.95 | +1.3 | +3.36 | 835 | | | | 1,340 | 2.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 38.65 | +0.65 | +1.71 | 462 | - | - | -3 | 1,340 | 2.62 | - | - | 0 | - | - | 0 | - | - | -3 | '23/07/24 | 38 | -0.15 | -0.39 | 286 | | | | 1,343 | 2.62 | | | | | | | | | | '23/07/21 | 38.15 | -0.4 | -1.04 | 405 | | | | 1,343 | 2.62 | | | | | | | | | | '23/07/20 | 38.55 | -0.3 | -0.77 | 656 | | | | 1,343 | 2.62 | | | | | | | | | | '23/07/19 | 38.85 | +4 | +11.48 | 1,287 | - | - | +3 | 1,343 | 2.62 | - | - | 0 | - | - | 0 | - | - | +3 | '23/07/18 | 34.85 | +1.5 | +4.5 | 843 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/17 | 33.35 | +0.25 | +0.76 | 164 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/14 | 33.1 | +0.1 | +0.3 | 155 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/13 | 33 | -0.6 | -1.79 | 450 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/12 | 33.6 | +2.3 | +7.35 | 530 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/11 | 31.3 | +0.2 | +0.64 | 115 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/10 | 31.1 | -0.8 | -2.51 | 115 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/07 | 31.9 | +0.65 | +2.08 | 139 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/06 | 31.25 | +1.05 | +3.48 | 250 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/05 | 30.2 | -0.3 | -0.98 | 385 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/04 | 30.5 | -1.8 | -5.57 | 610 | | | | 1,340 | 2.62 | | | | | | | | | | '23/07/03 | 32.3 | -2.8 | -7.98 | 958 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/30 | 35.1 | +0.65 | +1.89 | 727 | | | | 1,340 | 2.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 34.45 | +1.65 | +5.03 | 773 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/28 | 32.8 | +0.35 | +1.08 | 545 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/27 | 32.45 | +0.35 | +1.09 | 1,632 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/26 | 32.1 | +3 | +10.31 | 2,214 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/21 | 29.1 | +0.4 | +1.39 | 482 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/20 | 28.7 | -0.05 | -0.17 | 212 | | | | 1,340 | 2.62 | | | | | | | | | | '23/06/19 | 28.75 | +1.15 | +4.17 | 257 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/16 | 27.6 | -0.3 | -1.08 | 67.1 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/15 | 27.9 | -0.4 | -1.41 | 150 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/14 | 28.3 | -0.1 | -0.35 | 161 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/13 | 28.4 | -0.1 | -0.35 | 125 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/12 | 28.5 | 0 | 0 | 130 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/09 | 28.5 | -0.6 | -2.06 | 136 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/08 | 29.1 | +0.2 | +0.69 | 609 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/07 | 28.9 | +2.5 | +9.47 | 695 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/06 | 26.4 | +0.4 | +1.54 | 89.1 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/05 | 26 | +0.15 | +0.58 | 56.4 | | | | 1,300 | 2.58 | | | | | | | | | | '23/06/02 | 25.85 | -1.05 | -3.9 | 30.6 | | | | 1,300 | 2.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 26.9 | 0 | 0 | 47.3 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/31 | 26.9 | +0.3 | +1.13 | 80.8 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/30 | 26.6 | +0.9 | +3.5 | 138 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/29 | 25.7 | -0.3 | -1.15 | 151 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/26 | 26 | +0.5 | +1.96 | 39.2 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/25 | 25.5 | 0 | 0 | 20.1 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/24 | 25.5 | +0.2 | +0.79 | 62.7 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/23 | 25.3 | -0.2 | -0.78 | 90.6 | | | | 1,300 | 2.58 | | | | | | | | | | '23/05/22 | 25.5 | 0 | 0 | 44 | - | - | -1 | 1,300 | 2.58 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/19 | 25.5 | +0.15 | +0.59 | 63.4 | - | - | -2 | 1,301 | 2.58 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/18 | 25.35 | -0.25 | -0.98 | 44.1 | - | - | -1 | 1,303 | 2.58 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/17 | 25.6 | -0.4 | -1.54 | 203 | | | | 1,304 | 2.59 | | | | | | | | | | '23/05/16 | 26 | +1 | +4 | 113 | - | - | -1 | 1,304 | 2.59 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/15 | 25 | -0.4 | -1.57 | 82.7 | - | - | -1 | 1,305 | 2.59 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/12 | 25.4 | -0.8 | -3.05 | 332 | - | - | +1 | 1,306 | 2.59 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/11 | 26.2 | -0.8 | -2.96 | 185 | - | - | +1 | 1,305 | 2.59 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/10 | 27 | +0.05 | +0.19 | 62.8 | - | - | -1 | 1,304 | 2.59 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/09 | 26.95 | -0.2 | -0.74 | 94.9 | | | | 1,305 | 2.59 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 27.15 | -0.15 | -0.55 | 99.9 | | | | 1,305 | 2.59 | | | | | | | | | | '23/05/05 | 27.3 | 0 | 0 | 69 | | | | 1,305 | 2.59 | | | | | | | | | | '23/05/04 | 27.3 | -0.05 | -0.18 | 116 | | | | 1,305 | 2.59 | | | | | | | | | | '23/05/03 | 27.35 | -0.6 | -2.15 | 74 | | | | 1,305 | 2.59 | | | | | | | | | | '23/05/02 | 27.95 | +0.15 | +0.54 | 127 | | | | 1,305 | 2.59 | | | | | | | | | | '23/04/28 | 27.8 | -0.3 | -1.07 | 39.7 | | | | 1,305 | 2.59 | | | | | | | | | | '23/04/27 | 28.1 | -0.05 | -0.18 | 95.9 | | | | 1,305 | 2.59 | | | | | | | | | | '23/04/26 | 28.15 | -0.3 | -1.05 | 132 | | | | 1,305 | 2.59 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|