| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 189 | -1 | -0.53% | 1.32% | 189.5 | 189.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 225.8萬 | 75 | 0.2張/筆 | 188元 | 3.57 | 22.82 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 299萬 | 52 | 0.3張/筆 | 187.9元 | +2 (+1.07%) | 連漲連跌: 首日下跌 ( -1元 / -0.53%) 財報評分: 最新79分 / 平均82分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46 | 174 | -128 | 連5買→賣 | 607 | 2.51% | 137 | 234 | -97 | 0.4% | 金額(元) | 862萬 | 3,278萬 | -2,417萬 | - | - | 2,549萬 | 4,376萬 | -1,827萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 7 | +2 | 連2賣→買 | - | - | 15 | 44 | -29 | 0.12% | 金額(元) | 159萬 | 124萬 | +35.5萬 | - | - | 287萬 | 810萬 | -523萬 | - | 總計 | 張數 | 54 | 180 | -126 | 連2買→2賣 | - | - | 152 | 278 | -126 | 0.52% | 金額(元) | 1,021萬 | 3,402萬 | -2,381萬 | - | - | 2,836萬 | 5,185萬 | -2,349萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46 | 174 | -128 | 連5買→賣 | - | - | 137 | 234 | -97 | 0.4% | 金額(元) | 862萬 | 3,278萬 | -2,417萬 | - | - | 2,549萬 | 4,376萬 | -1,827萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46 | 174 | -128 | 連5買→賣 | 607 | 2.51% | 137 | 234 | -97 | 0.4% | 金額(元) | 862萬 | 3,278萬 | -2,417萬 | - | - | 2,549萬 | 4,376萬 | -1,827萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 8 | 7 | +2 | 連2賣→買 | - | - | 15 | 44 | -29 | 0.12% | 金額(元) | 159萬 | 124萬 | +35.5萬 | - | - | 287萬 | 810萬 | -523萬 | - | 合計 | 張數 | 8 | 7 | +2 | 連2賣→買 | - | - | 15 | 44 | -29 | 0.12% | 金額(元) | 159萬 | 124萬 | +35.5萬 | - | - | 287萬 | 810萬 | -523萬 | - | 總計 | 張數 | 54 | 180 | -126 | 連2買→2賣 | - | - | 152 | 278 | -126 | 0.52% | 金額(元) | 1,021萬 | 3,402萬 | -2,381萬 | - | - | 2,836萬 | 5,185萬 | -2,349萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 187.9 (5) | 188 (6) | 188.9 (12) | 189.5 (27) | 186.9 (51) | 186.2 (140) | 185.9 (468) | 232.1 (9,253) | 230.9 (1.23萬) | 256.4 (1.84萬) | - | - | 186.1 (137) | 每股賣出均價 (累計賣張) | 188 (10) | 188 (12) | 188.6 (18) | 189.3 (140) | 188.6 (174) | 187.1 (234) | 187.3 (483) | 231.7 (9,655) | 226.4 (1.45萬) | 245 (1.86萬) | - | - | 187.1 (234) | 買賣超張數 (佔發行量) | -5 (0.02%) | -6 (0.02%) | -6 (0.02%) | -113 (0.47%) | -123 (0.51%) | -93.8 (0.39%) | -14.8 (0.06%) | -402 (1.66%) | -2,188 (9.04%) | -255 (1.05%) | - | - | -96.8 (0.4%) | 買賣超金額 (佔成交額) | -94萬 (17.92%) | -113萬 (10.38%) | -113萬 (5.72%) | -2,135萬 (29.91%) | -2,325萬 (19%) | -1,770萬 (8.14%) | -348萬 (0.67%) | -9,007萬 (1.53%) | -4.4億 (4.59%) | +1.47億 (0.9%) | - | - | -1,827萬 (8.47%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 244.4 (210) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -220 (0.91%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,337萬 (0.57%) | +1,812萬 (0.19%) | +2,091萬 (0.13%) | - | - | 0 (0%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.9 (1) | 187.9 (1) | 188.9 (2) | 188.2 (8) | 188.2 (8.47) | 185.5 (15.5) | 185.6 (42.9) | 238.5 (466) | 238.7 (572) | 249.8 (824) | - | - | 185.5 (15.5) | 每股賣出均價 (累計賣張) | 187.9 (0.45) | 188.3 (1.23) | 188.4 (1.31) | 187.4 (5.49) | 187.5 (6.6) | 182.7 (44.3) | 184.2 (92.3) | 231.1 (511) | 230.7 (568) | 240.9 (907) | - | - | 182.7 (44.3) | 買賣超張數 (佔發行量) | +0.55 (0%) | -0.23 (0%) | +0.69 (0%) | +2.51 (0.01%) | +1.87 (0.01%) | -28.8 (0.12%) | -49.4 (0.2%) | -44.7 (0.18%) | +3.58 (0.01%) | -83.4 (0.34%) | - | - | -28.8 (0.12%) | 買賣超金額 (佔成交額) | +10.3萬 (1.97%) | -4.31萬 (0.4%) | +13.1萬 (0.67%) | +47.7萬 (0.67%) | +35.5萬 (0.29%) | -523萬 (2.4%) | -905萬 (1.74%) | -684萬 (0.12%) | +540萬 (0.06%) | -1,278萬 (0.08%) | - | - | -523萬 (2.42%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 187.9 (6) | 188 (7) | 188.9 (14) | 189.2 (35) | 187.1 (59.5) | 186.1 (155) | 185.8 (511) | 232.6 (9,929) | 231.9 (1.34萬) | 256 (1.97萬) | - | - | 186 (152) | 每股賣出均價 (累計賣張) | 188 (10.4) | 188.1 (13.2) | 188.6 (19.3) | 189.2 (145) | 188.6 (180) | 186.4 (278) | 186.8 (575) | 230.3 (1.06萬) | 225.6 (1.56萬) | 243.7 (2萬) | - | - | 186.4 (278) | 買賣超張數 (佔發行量) | -4.45 (0.02%) | -6.23 (0.03%) | -5.31 (0.02%) | -110 (0.46%) | -121 (0.5%) | -123 (0.51%) | -64.2 (0.27%) | -667 (2.76%) | -2,213 (9.15%) | -356 (1.47%) | - | - | -126 (0.52%) | 買賣超金額 (佔成交額) | -83.7萬 (15.95%) | -117萬 (10.77%) | -99.6萬 (5.06%) | -2,088萬 (29.24%) | -2,289萬 (18.71%) | -2,292萬 (10.54%) | -1,252萬 (2.41%) | -1.3億 (2.21%) | -4.16億 (4.34%) | +1.55億 (0.95%) | - | - | -2,349萬 (10.9%) |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 187.9 (5) | 188 (6) | 188.9 (12) | 189.5 (27) | 186.9 (51) | 186.2 (140) | 185.9 (468) | 232.1 (9,253) | 230.9 (1.23萬) | 256.4 (1.84萬) | - | - | 186.1 (137) | 每股賣出均價 (累計賣張) | 188 (10) | 188 (12) | 188.6 (18) | 189.3 (140) | 188.6 (174) | 187.1 (234) | 187.3 (483) | 231.7 (9,655) | 226.4 (1.45萬) | 245 (1.86萬) | - | - | 187.1 (234) | 買賣超張數 (佔發行量) | -5 (0.02%) | -6 (0.02%) | -6 (0.02%) | -113 (0.47%) | -123 (0.51%) | -93.8 (0.39%) | -14.8 (0.06%) | -402 (1.66%) | -2,188 (9.04%) | -255 (1.05%) | - | - | -96.8 (0.4%) | 買賣超金額 (佔成交額) | -94萬 (17.92%) | -113萬 (10.38%) | -113萬 (5.72%) | -2,135萬 (29.91%) | -2,325萬 (19%) | -1,770萬 (8.14%) | -348萬 (0.67%) | -9,007萬 (1.53%) | -4.4億 (4.59%) | +1.47億 (0.9%) | - | - | -1,827萬 (8.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 187.9 (5) | 188 (6) | 188.9 (12) | 189.5 (27) | 186.9 (51) | 186.2 (140) | 185.9 (468) | 232.1 (9,253) | 230.9 (1.23萬) | 256.4 (1.84萬) | - | - | 186.1 (137) | 每股賣出均價 (累計賣張) | 188 (10) | 188 (12) | 188.6 (18) | 189.3 (140) | 188.6 (174) | 187.1 (234) | 187.3 (483) | 231.7 (9,655) | 226.4 (1.45萬) | 245 (1.86萬) | - | - | 187.1 (234) | 買賣超張數 (佔發行量) | -5 (0.02%) | -6 (0.02%) | -6 (0.02%) | -113 (0.47%) | -123 (0.51%) | -93.8 (0.39%) | -14.8 (0.06%) | -402 (1.66%) | -2,188 (9.04%) | -255 (1.05%) | - | - | -96.8 (0.4%) | 買賣超金額 (佔成交額) | -94萬 (17.92%) | -113萬 (10.38%) | -113萬 (5.72%) | -2,135萬 (29.91%) | -2,325萬 (19%) | -1,770萬 (8.14%) | -348萬 (0.67%) | -9,007萬 (1.53%) | -4.4億 (4.59%) | +1.47億 (0.9%) | - | - | -1,827萬 (8.47%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 244.4 (210) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -220 (0.91%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,337萬 (0.57%) | +1,812萬 (0.19%) | +2,091萬 (0.13%) | - | - | 0 (0%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 191.2 (6) | 241.3 (89) | 245.1 (135) | 254.5 (287) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 187.6 (22) | 237.5 (120) | 237.9 (136) | 243 (375) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.07%) | -31 (0.13%) | -1 (0%) | -88 (0.36%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -298萬 (0.57%) | -702萬 (0.12%) | +74.4萬 (0.01%) | -1,807萬 (0.11%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 187.9 (1) | 187.9 (1) | 188.9 (2) | 188.2 (8) | 188.2 (8.47) | 185.5 (15.5) | 184.7 (36.9) | 237.9 (377) | 236.7 (437) | 247.2 (537) | - | - | 185.5 (15.5) | 每股賣出均價 (累計賣張) | 187.9 (0.45) | 188.3 (1.23) | 188.4 (1.31) | 187.4 (5.49) | 187.5 (6.6) | 182.7 (44.3) | 183.2 (70.3) | 229.1 (391) | 228.4 (432) | 239.4 (532) | - | - | 182.7 (44.3) | 買賣超張數 (佔發行量) | +0.55 (0%) | -0.23 (0%) | +0.69 (0%) | +2.51 (0.01%) | +1.87 (0.01%) | -28.8 (0.12%) | -33.4 (0.14%) | -13.7 (0.06%) | +4.58 (0.02%) | +4.58 (0.02%) | - | - | -28.8 (0.12%) | 買賣超金額 (佔成交額) | +10.3萬 (1.97%) | -4.31萬 (0.4%) | +13.1萬 (0.67%) | +47.7萬 (0.67%) | +35.5萬 (0.29%) | -523萬 (2.4%) | -607萬 (1.17%) | +18.9萬 (0%) | +466萬 (0.05%) | +528萬 (0.03%) | - | - | -523萬 (2.42%) | 合計 | 每股買進均價 (累計買張) | 187.9 (1) | 187.9 (1) | 188.9 (2) | 188.2 (8) | 188.2 (8.47) | 185.5 (15.5) | 185.6 (42.9) | 238.5 (466) | 238.7 (572) | 249.8 (824) | - | - | 185.5 (15.5) | 每股賣出均價 (累計賣張) | 187.9 (0.45) | 188.3 (1.23) | 188.4 (1.31) | 187.4 (5.49) | 187.5 (6.6) | 182.7 (44.3) | 184.2 (92.3) | 231.1 (511) | 230.7 (568) | 240.9 (907) | - | - | 182.7 (44.3) | 買賣超張數 (佔發行量) | +0.55 (0%) | -0.23 (0%) | +0.69 (0%) | +2.51 (0.01%) | +1.87 (0.01%) | -28.8 (0.12%) | -49.4 (0.2%) | -44.7 (0.18%) | +3.58 (0.01%) | -83.4 (0.34%) | - | - | -28.8 (0.12%) | 買賣超金額 (佔成交額) | +10.3萬 (1.97%) | -4.31萬 (0.4%) | +13.1萬 (0.67%) | +47.7萬 (0.67%) | +35.5萬 (0.29%) | -523萬 (2.4%) | -905萬 (1.74%) | -684萬 (0.12%) | +540萬 (0.06%) | -1,278萬 (0.08%) | - | - | -523萬 (2.42%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 187.9 (6) | 188 (7) | 188.9 (14) | 189.2 (35) | 187.1 (59.5) | 186.1 (155) | 185.8 (511) | 232.6 (9,929) | 231.9 (1.34萬) | 256 (1.97萬) | - | - | 186 (152) | 每股賣出均價 (累計賣張) | 188 (10.4) | 188.1 (13.2) | 188.6 (19.3) | 189.2 (145) | 188.6 (180) | 186.4 (278) | 186.8 (575) | 230.3 (1.06萬) | 225.6 (1.56萬) | 243.7 (2萬) | - | - | 186.4 (278) | 買賣超張數 (佔發行量) | -4.45 (0.02%) | -6.23 (0.03%) | -5.31 (0.02%) | -110 (0.46%) | -121 (0.5%) | -123 (0.51%) | -64.2 (0.27%) | -667 (2.76%) | -2,213 (9.15%) | -356 (1.47%) | - | - | -126 (0.52%) | 買賣超金額 (佔成交額) | -83.7萬 (15.95%) | -117萬 (10.77%) | -99.6萬 (5.06%) | -2,088萬 (29.24%) | -2,289萬 (18.71%) | -2,292萬 (10.54%) | -1,252萬 (2.41%) | -1.3億 (2.21%) | -4.16億 (4.34%) | +1.55億 (0.95%) | - | - | -2,349萬 (10.9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 188 | +3.5 | +1.9 | 0.63 | 0.05 | 0.17 | -0.13 | 0.61 | 2.51 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.18 | -0.13 | 24M02 | 184.5 | -0.5 | -0.27 | 0.26 | 0.03 | 0.03 | +0 | 0.78 | 3.21 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.04 | 0.06 | -0.03 | 24M01 | 185 | -4.5 | -2.37 | 0.27 | 0.06 | 0.03 | +0.03 | 0.88 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 23M12 | 189.5 | -0.5 | -0.26 | 0.41 | 0.09 | 0.08 | +0.01 | 0.92 | 3.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.08 | +0.01 | 23M11 | 190 | +9 | +4.97 | 0.6 | 0.12 | 0.12 | +0 | 0.95 | 3.92 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.13 | 0 | 23M10 | 181 | -11 | -5.73 | 0.62 | 0.12 | 0.05 | +0.07 | 0.98 | 4.06 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.13 | 0.08 | +0.05 | 23M09 | 192 | +7 | +3.78 | 1.47 | 0.36 | 0.38 | -0.02 | 0.93 | 3.82 | 0 | 0.22 | -0.22 | 0.02 | 0.01 | +0.02 | 0.39 | 0.6 | -0.21 | 23M08 | 185 | -16.5 | -8.19 | 1.09 | 0.37 | 0.43 | -0.06 | 1.05 | 4.35 | 0 | 0.06 | -0.06 | 0.02 | 0.02 | 0 | 0.38 | 0.5 | -0.12 | 23M07 | 201.5 | -31.5 | -13.52 | 4.63 | 1.86 | 2.14 | -0.28 | 0.97 | 3.99 | 0 | 0.16 | -0.16 | 0.06 | 0.08 | -0.02 | 1.92 | 2.38 | -0.46 | 23M06 | 233 | +14 | +6.39 | 3.05 | 1.56 | 1.19 | +0.37 | 1.27 | 5.26 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.59 | 1.2 | +0.39 | 23M05 | 219 | -22 | -9.13 | 5.49 | 2.28 | 2.51 | -0.24 | 0.84 | 3.46 | 0.1 | 0 | +0.1 | 0.06 | 0.07 | -0.01 | 2.44 | 2.59 | -0.15 | 23M04 | 241 | -20 | -7.66 | 6.38 | 2.12 | 2.31 | -0.2 | 1.14 | 4.7 | 0.07 | 0 | +0.07 | 0.22 | 0.21 | +0.01 | 2.4 | 2.52 | -0.12 | 23M03 | 261 | +52 | +24.88 | 8.67 | 2.19 | 2.46 | -0.27 | 1.16 | 4.78 | 0.26 | 0 | +0.26 | 0.11 | 0.07 | +0.04 | 2.56 | 2.52 | +0.03 | 23M02 | 209 | +19.5 | +10.29 | 2.81 | 0.64 | 0.86 | -0.22 | 1.41 | 5.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0.64 | 0.86 | -0.22 | 23M01 | 189.5 | +3 | +1.61 | 0.94 | 0.13 | 0.34 | -0.21 | 1.63 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.34 | -0.21 | 22M12 | 186.5 | +13.5 | +7.8 | 1.84 | 0.1 | 0.41 | -0.3 | 1.81 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.41 | -0.3 | 22M11 | 173 | -2 | -1.14 | 1.41 | 0.08 | 0.52 | -0.44 | 2.11 | 8.71 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.08 | 0.55 | -0.47 | 22M10 | 175 | -17 | -8.85 | 0.13 | 0 | 0.02 | -0.02 | 2.55 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 192 | -19 | -9 | 0.34 | 0 | 0.09 | -0.09 | 2.57 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22M08 | 211 | -9 | -4.09 | 0.56 | 0 | 0.11 | -0.11 | 2.66 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22M07 | 220 | -3 | -1.35 | 0.32 | 0.1 | 0.18 | -0.08 | 2.77 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 22M06 | 223 | -6.5 | -2.83 | 0.25 | 0 | 0.01 | -0.01 | 2.85 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22M05 | 229.5 | -15.5 | -6.33 | 0.15 | 0.04 | 0.03 | +0 | 2.86 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 22M04 | 245 | +9 | +3.81 | 0.29 | 0.05 | 0.06 | 0 | 2.84 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 22M03 | 236 | -11.5 | -4.65 | 0.73 | 0.06 | 0.33 | -0.27 | 2.84 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.33 | -0.27 | 22M02 | 247.5 | -17.5 | -6.6 | 0.36 | 0.07 | 0.08 | -0.01 | 3.12 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 22M01 | 265 | -34.5 | -11.52 | 0.37 | 0.09 | 0.1 | -0.01 | 3.12 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 21M12 | 299.5 | -32.5 | -9.79 | 0.75 | 0.38 | 0.37 | +0 | 3.13 | 12.9 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 21M11 | 332 | -42 | -11.23 | 1 | 0.34 | 0.26 | +0.08 | 3.13 | 12.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.35 | 0.28 | +0.07 | 21M10 | 374 | +10 | +2.75 | 6.3 | 1.89 | 1.38 | +0.51 | 3.04 | 12.6 | 0.01 | 0 | +0.01 | 0.03 | 0.02 | +0.01 | 1.93 | 1.41 | +0.52 | 21M09 | 364 | +113.5 | +45.31 | 2.24 | 0.95 | 0.35 | +0.6 | 2.54 | 10.5 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.96 | 0.38 | +0.58 | 21M08 | 250.5 | -11.5 | -4.39 | 1.07 | 0.53 | 0.12 | +0.41 | 1.94 | 8.01 | 0 | 0.01 | -0.01 | 0.03 | 0.05 | -0.02 | 0.56 | 0.18 | +0.39 | 21M07 | 262 | +18.5 | +7.6 | 2.11 | 0.57 | 0.22 | +0.34 | 1.52 | 6.3 | 0.02 | 0 | +0.02 | 0.03 | 0.04 | -0.01 | 0.62 | 0.26 | +0.36 | 21M06 | 243.5 | +35 | +16.79 | 2.2 | 0.24 | 0.27 | -0.03 | 1.18 | 4.87 | 0 | 0 | +0 | 0.05 | 0.03 | +0.03 | 0.29 | 0.29 | 0 | 21M05 | 208.5 | -36.5 | -14.9 | 1.41 | 0.39 | 0.21 | +0.18 | 1.21 | 5 | 0.01 | 0 | +0.01 | 0 | 0.09 | -0.09 | 0.4 | 0.29 | +0.1 | 21M04 | 245 | -23 | -8.58 | 3.11 | 0.48 | 0.38 | +0.11 | 1.03 | 4.24 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.56 | 0.44 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 268 | +62.5 | +30.41 | 4.66 | 0.67 | 0.25 | +0.42 | 0.92 | 3.79 | 0.02 | 0 | +0.02 | 0.1 | 0.11 | -0.01 | 0.79 | 0.36 | +0.43 | 21M02 | 205.5 | +14.5 | +7.59 | 4.34 | 0.4 | 0.15 | +0.25 | 0.49 | 2.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.4 | 0.18 | +0.23 | 21M01 | 191 | +91 | +91 | 5.72 | 0.01 | 0.02 | 0 | 0.24 | 0.99 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.13 | 0.02 | +0.11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|