| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 175 | +1 | +0.57% | 1.71% | 176 | 178 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 491.7萬 | 150 | 0.2張/筆 | 175.6元 | 3.34 | 21.36 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 875萬 | 257 | 0.2張/筆 | 174.6元 | -1 (-0.57%) | 連漲連跌: 連3跌→漲 ( +1元 / +0.57%) 財報評分: 最新79分 / 平均82分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 16 | -14 | 無→賣 | 561 | 2.32% | 168 | 303 | -135 | 0.56% | 金額(元) | 35.1萬 | 281萬 | -246萬 | - | - | 3,126萬 | 5,642萬 | -2,516萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 4.14萬 | +13.4萬 | - | - | 559萬 | 1,074萬 | -515萬 | - | 總計 | 張數 | 3 | 16 | -13 | 買→2賣 | - | - | 198 | 362 | -163 | 0.67% | 金額(元) | 52.7萬 | 285萬 | -232萬 | - | - | 3,685萬 | 6,716萬 | -3,032萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 16 | -14 | 無→賣 | - | - | 168 | 303 | -135 | 0.56% | 金額(元) | 35.1萬 | 281萬 | -246萬 | - | - | 3,126萬 | 5,642萬 | -2,516萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 16 | -14 | 無→賣 | 561 | 2.32% | 168 | 303 | -135 | 0.56% | 金額(元) | 35.1萬 | 281萬 | -246萬 | - | - | 3,126萬 | 5,642萬 | -2,516萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 4.14萬 | +13.4萬 | - | - | 559萬 | 1,074萬 | -515萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 30 | 59 | -28 | 0.12% | 金額(元) | 17.6萬 | 4.14萬 | +13.4萬 | - | - | 559萬 | 1,074萬 | -515萬 | - | 總計 | 張數 | 3 | 16 | -13 | 買→2賣 | - | - | 198 | 362 | -163 | 0.67% | 金額(元) | 52.7萬 | 285萬 | -232萬 | - | - | 3,685萬 | 6,716萬 | -3,032萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 175.6 (2) | 175.9 (3) | 176.8 (4) | 180.7 (11) | 186.5 (37) | 185.3 (129) | 187 (390) | 223.6 (7,222) | 230.8 (1.23萬) | 256.3 (1.8萬) | - | - | 186.1 (168) | 每股賣出均價 (累計賣張) | 175.6 (16) | 175.6 (16) | 176 (22) | 181.6 (51) | 184.2 (81) | 186.3 (296) | 186.8 (507) | 222.6 (7,574) | 226.2 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (303) | 買賣超張數 (佔發行量) | -14 (0.06%) | -13 (0.05%) | -18 (0.07%) | -40 (0.17%) | -44 (0.18%) | -167 (0.69%) | -117 (0.48%) | -352 (1.45%) | -2,208 (9.13%) | -347 (1.43%) | - | - | -135 (0.56%) | 買賣超金額 (佔成交額) | -246萬 (17.99%) | -228萬 (12.05%) | -317萬 (10.01%) | -728萬 (10.69%) | -802萬 (7.37%) | -3,120萬 (11.2%) | -2,176萬 (4.26%) | -7,105萬 (1.65%) | -4.42億 (4.6%) | +1.28億 (0.83%) | - | - | -2,516萬 (8.02%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 235.2 (135) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (1.22%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,294萬 (1.23%) | +1,812萬 (0.19%) | +2,091萬 (0.14%) | - | - | 0 (0%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 175.6 (1) | 175.6 (1) | 177.3 (6) | 180.7 (14) | 181.5 (16) | 183.2 (29.5) | 184.1 (40.9) | 215.5 (266) | 237.2 (587) | 246.8 (750) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 174.9 (0.73) | 175.2 (0.87) | 177.3 (5.91) | 180.5 (13.2) | 181.7 (15.8) | 182.2 (57.7) | 182.9 (73.7) | 210.7 (323) | 229.4 (583) | 237.7 (840) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | +0.27 (0%) | +0.13 (0%) | +0.09 (0%) | +0.75 (0%) | +0.17 (0%) | -28.2 (0.12%) | -32.8 (0.14%) | -56.6 (0.23%) | +3.98 (0.02%) | -90 (0.37%) | - | - | -28.4 (0.12%) | 買賣超金額 (佔成交額) | +4.86萬 (0.36%) | +2.25萬 (0.12%) | +1.61萬 (0.05%) | +13.9萬 (0.2%) | +2.86萬 (0.03%) | -511萬 (1.83%) | -595萬 (1.17%) | -1,064萬 (0.25%) | +548萬 (0.06%) | -1,458萬 (0.09%) | - | - | -515萬 (1.64%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 175.6 (3) | 175.8 (4) | 177.1 (10) | 180.7 (25) | 185 (53) | 184.9 (158) | 186.7 (431) | 223.5 (7,623) | 231.7 (1.34萬) | 255.8 (1.92萬) | - | - | 185.7 (198) | 每股賣出均價 (累計賣張) | 175.6 (16.7) | 175.6 (16.9) | 176.3 (27.9) | 181.4 (64.2) | 183.8 (96.8) | 185.6 (354) | 186.3 (581) | 220.8 (8,327) | 225.4 (1.56萬) | 243 (1.96萬) | - | - | 185.7 (362) | 買賣超張數 (佔發行量) | -13.7 (0.06%) | -12.9 (0.05%) | -17.9 (0.07%) | -39.2 (0.16%) | -43.8 (0.18%) | -195 (0.81%) | -150 (0.62%) | -704 (2.91%) | -2,233 (9.23%) | -455 (1.88%) | - | - | -163 (0.67%) | 買賣超金額 (佔成交額) | -241萬 (17.63%) | -226萬 (11.93%) | -315萬 (9.96%) | -714萬 (10.48%) | -800萬 (7.34%) | -3,632萬 (13.03%) | -2,771萬 (5.43%) | -1.35億 (3.12%) | -4.19億 (4.35%) | +1.34億 (0.87%) | - | - | -3,032萬 (9.66%) |
目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 175.6 (2) | 175.9 (3) | 176.8 (4) | 180.7 (11) | 186.5 (37) | 185.3 (129) | 187 (390) | 223.6 (7,222) | 230.8 (1.23萬) | 256.3 (1.8萬) | - | - | 186.1 (168) | 每股賣出均價 (累計賣張) | 175.6 (16) | 175.6 (16) | 176 (22) | 181.6 (51) | 184.2 (81) | 186.3 (296) | 186.8 (507) | 222.6 (7,574) | 226.2 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (303) | 買賣超張數 (佔發行量) | -14 (0.06%) | -13 (0.05%) | -18 (0.07%) | -40 (0.17%) | -44 (0.18%) | -167 (0.69%) | -117 (0.48%) | -352 (1.45%) | -2,208 (9.13%) | -347 (1.43%) | - | - | -135 (0.56%) | 買賣超金額 (佔成交額) | -246萬 (17.99%) | -228萬 (12.05%) | -317萬 (10.01%) | -728萬 (10.69%) | -802萬 (7.37%) | -3,120萬 (11.2%) | -2,176萬 (4.26%) | -7,105萬 (1.65%) | -4.42億 (4.6%) | +1.28億 (0.83%) | - | - | -2,516萬 (8.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 175.6 (2) | 175.9 (3) | 176.8 (4) | 180.7 (11) | 186.5 (37) | 185.3 (129) | 187 (390) | 223.6 (7,222) | 230.8 (1.23萬) | 256.3 (1.8萬) | - | - | 186.1 (168) | 每股賣出均價 (累計賣張) | 175.6 (16) | 175.6 (16) | 176 (22) | 181.6 (51) | 184.2 (81) | 186.3 (296) | 186.8 (507) | 222.6 (7,574) | 226.2 (1.45萬) | 244.4 (1.83萬) | - | - | 186.3 (303) | 買賣超張數 (佔發行量) | -14 (0.06%) | -13 (0.05%) | -18 (0.07%) | -40 (0.17%) | -44 (0.18%) | -167 (0.69%) | -117 (0.48%) | -352 (1.45%) | -2,208 (9.13%) | -347 (1.43%) | - | - | -135 (0.56%) | 買賣超金額 (佔成交額) | -246萬 (17.99%) | -228萬 (12.05%) | -317萬 (10.01%) | -728萬 (10.69%) | -802萬 (7.37%) | -3,120萬 (11.2%) | -2,176萬 (4.26%) | -7,105萬 (1.65%) | -4.42億 (4.6%) | +1.28億 (0.83%) | - | - | -2,516萬 (8.02%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 235.2 (135) | 250.4 (430) | 252 (468) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197 (430) | 195.1 (459) | 199.6 (486) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (1.22%) | -29 (0.12%) | -18 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,294萬 (1.23%) | +1,812萬 (0.19%) | +2,091萬 (0.14%) | - | - | 0 (0%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 206.7 (34) | 245.1 (135) | 252.1 (234) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 207.8 (45) | 237.9 (136) | 238.6 (317) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.05%) | -1 (0%) | -83 (0.34%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -232萬 (0.05%) | +74.4萬 (0.01%) | -1,665萬 (0.11%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 175.6 (1) | 175.6 (1) | 177.3 (6) | 180.7 (14) | 181.5 (16) | 183.2 (29.5) | 184.1 (40.9) | 216.8 (232) | 234.8 (452) | 244.4 (516) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 174.9 (0.73) | 175.2 (0.87) | 177.3 (5.91) | 180.5 (13.2) | 181.7 (15.8) | 182.2 (57.7) | 182.9 (73.7) | 211.1 (278) | 226.9 (447) | 237.2 (523) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | +0.27 (0%) | +0.13 (0%) | +0.09 (0%) | +0.75 (0%) | +0.17 (0%) | -28.2 (0.12%) | -32.8 (0.14%) | -45.6 (0.19%) | +4.98 (0.02%) | -7.02 (0.03%) | - | - | -28.4 (0.12%) | 買賣超金額 (佔成交額) | +4.86萬 (0.36%) | +2.25萬 (0.12%) | +1.61萬 (0.05%) | +13.9萬 (0.2%) | +2.86萬 (0.03%) | -511萬 (1.83%) | -595萬 (1.17%) | -832萬 (0.19%) | +473萬 (0.05%) | +207萬 (0.01%) | - | - | -515萬 (1.64%) | 合計 | 每股買進均價 (累計買張) | 175.6 (1) | 175.6 (1) | 177.3 (6) | 180.7 (14) | 181.5 (16) | 183.2 (29.5) | 184.1 (40.9) | 215.5 (266) | 237.2 (587) | 246.8 (750) | - | - | 183.3 (30.5) | 每股賣出均價 (累計賣張) | 174.9 (0.73) | 175.2 (0.87) | 177.3 (5.91) | 180.5 (13.2) | 181.7 (15.8) | 182.2 (57.7) | 182.9 (73.7) | 210.7 (323) | 229.4 (583) | 237.7 (840) | - | - | 182.3 (58.9) | 買賣超張數 (佔發行量) | +0.27 (0%) | +0.13 (0%) | +0.09 (0%) | +0.75 (0%) | +0.17 (0%) | -28.2 (0.12%) | -32.8 (0.14%) | -56.6 (0.23%) | +3.98 (0.02%) | -90 (0.37%) | - | - | -28.4 (0.12%) | 買賣超金額 (佔成交額) | +4.86萬 (0.36%) | +2.25萬 (0.12%) | +1.61萬 (0.05%) | +13.9萬 (0.2%) | +2.86萬 (0.03%) | -511萬 (1.83%) | -595萬 (1.17%) | -1,064萬 (0.25%) | +548萬 (0.06%) | -1,458萬 (0.09%) | - | - | -515萬 (1.64%) | 目前股價 176元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 175.6 (3) | 175.8 (4) | 177.1 (10) | 180.7 (25) | 185 (53) | 184.9 (158) | 186.7 (431) | 223.5 (7,623) | 231.7 (1.34萬) | 255.8 (1.92萬) | - | - | 185.7 (198) | 每股賣出均價 (累計賣張) | 175.6 (16.7) | 175.6 (16.9) | 176.3 (27.9) | 181.4 (64.2) | 183.8 (96.8) | 185.6 (354) | 186.3 (581) | 220.8 (8,327) | 225.4 (1.56萬) | 243 (1.96萬) | - | - | 185.7 (362) | 買賣超張數 (佔發行量) | -13.7 (0.06%) | -12.9 (0.05%) | -17.9 (0.07%) | -39.2 (0.16%) | -43.8 (0.18%) | -195 (0.81%) | -150 (0.62%) | -704 (2.91%) | -2,233 (9.23%) | -455 (1.88%) | - | - | -163 (0.67%) | 買賣超金額 (佔成交額) | -241萬 (17.63%) | -226萬 (11.93%) | -315萬 (9.96%) | -714萬 (10.48%) | -800萬 (7.34%) | -3,632萬 (13.03%) | -2,771萬 (5.43%) | -1.35億 (3.12%) | -4.19億 (4.35%) | +1.34億 (0.87%) | - | - | -3,032萬 (9.66%) |
目前股價 176元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 176元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 176元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 176 | +1 | +0.57 | 28 | 2 | 16 | -14 | 561 | 2.32 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 3 | 16.2 | -13.2 | '24/04/23 | 175 | -1 | -0.57 | 50.1 | 0 | 0 | 0 | 575 | 2.37 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0 | 0.49 | -0.49 | '24/04/22 | 176 | -0.5 | -0.28 | 29.9 | 1 | 0 | +1 | 575 | 2.37 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 0.15 | +0.85 | '24/04/19 | 176.5 | -3.5 | -1.94 | 36.4 | 0 | 6 | -6 | 574 | 2.37 | 0 | 0 | 0 | 4 | 3.87 | +0.13 | 4 | 9.87 | -5.87 | '24/04/18 | 180 | 0 | 0 | 34.6 | 1 | 0 | +1 | 580 | 2.39 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 2 | 1.17 | +0.83 | '24/04/17 | 180 | -2.5 | -1.37 | 82 | 3 | 6 | -3 | 579 | 2.39 | 0 | 0 | 0 | 4 | 3.65 | +0.35 | 7 | 9.65 | -2.65 | '24/04/16 | 182.5 | -5 | -2.67 | 50.1 | 3 | 6 | -3 | 582 | 2.4 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 5 | 8.2 | -3.2 | '24/04/15 | 187.5 | -1.5 | -0.79 | 14.6 | 1 | 2 | -1 | 585 | 2.41 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 2 | 3.12 | -1.12 | '24/04/12 | 189 | -1 | -0.53 | 29.3 | 0 | 15 | -15 | 586 | 2.42 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 15.2 | -14.2 | '24/04/11 | 190 | +0.5 | +0.26 | 21.9 | 0 | 0 | 0 | 601 | 2.48 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | '24/04/10 | 189.5 | +1 | +0.53 | 39.1 | 9 | 16 | -7 | 604 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '24/04/09 | 188.5 | -0.5 | -0.26 | 26.7 | 4 | 0 | +4 | 611 | 2.52 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 4 | 0.29 | +3.71 | '24/04/08 | 189 | +1 | +0.53 | 13.2 | 2 | 0 | +2 | 607 | 2.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 0.06 | +1.94 | '24/04/03 | 188 | -2 | -1.05 | 12.9 | 0 | 1 | -1 | 605 | 2.5 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 1.17 | -1.17 | '24/04/02 | 190 | -1 | -0.52 | 22.5 | 4 | 0 | +4 | 606 | 2.5 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 0.12 | +3.88 | '24/04/01 | 191 | +3.5 | +1.87 | 29.3 | 1 | 0 | +1 | 602 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 187.5 | -0.5 | -0.27 | 14.8 | 0 | 1 | -1 | 601 | 2.48 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 1 | 1.72 | -0.72 | '24/03/28 | 188 | -1 | -0.53 | 12 | 0 | 7 | -7 | 607 | 2.51 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 7.25 | -7.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 189 | +2 | +1.07 | 15.9 | 5 | 3 | +2 | 616 | 2.54 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 6 | 3.2 | +2.8 | '24/03/26 | 187 | -2 | -1.06 | 29.9 | 1 | 2 | -1 | 626 | 2.58 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 1 | 2.78 | -1.78 | '24/03/25 | 189 | -1 | -0.53 | 19 | 0 | 5 | -5 | 632 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/22 | 190 | -0.5 | -0.26 | 27.5 | 6 | 1 | +5 | 641 | 2.65 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 7 | 1.08 | +5.92 | '24/03/21 | 190.5 | +2 | +1.06 | 133 | 10 | 62 | -52 | 636 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 62 | -51 | '24/03/20 | 188.5 | +2.5 | +1.34 | 67.7 | 3 | 36.8 | -33.8 | 688 | 2.84 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 5 | 38.2 | -33.2 | '24/03/19 | 186 | +0.5 | +0.27 | 29.2 | 1 | 15 | -14 | 722 | 2.98 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 2 | 16.6 | -14.6 | '24/03/18 | 185.5 | -1 | -0.54 | 28.6 | 1 | 8 | -7 | 736 | 3.04 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 2 | 8.65 | -6.65 | '24/03/15 | 186.5 | -2.5 | -1.32 | 14.5 | 0 | 0 | 0 | 750 | 3.1 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 1 | 0.59 | +0.41 | '24/03/14 | 189 | -0.5 | -0.26 | 44.6 | 0 | 12 | -12 | 751 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/13 | 189.5 | +6.5 | +3.55 | 79.3 | 4 | 6 | -2 | 766 | 3.16 | 0 | 0 | 0 | 0.47 | 1 | -0.53 | 4.47 | 7 | -2.53 | '24/03/12 | 183 | +1.5 | +0.83 | 5 | 3 | 0 | +3 | 769 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/11 | 181.5 | -1 | -0.55 | 18.9 | 1 | 9 | -8 | 766 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | '24/03/08 | 182.5 | -0.5 | -0.27 | 23.9 | 1 | 0 | +1 | 774 | 3.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '24/03/07 | 183 | -1 | -0.54 | 29.9 | 3 | 1 | +2 | 774 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/06 | 184 | 0 | 0 | 7.86 | 0 | 0 | 0 | 772 | 3.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/03/05 | 184 | +1 | +0.55 | 9.18 | 0 | 0 | 0 | 772 | 3.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/03/04 | 183 | -1.5 | -0.81 | 24.7 | 3 | 6 | -3 | 777 | 3.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 6.03 | -3.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 184.5 | 0 | 0 | 11.8 | 4 | 0 | +4 | 782 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/29 | 184.5 | +1.5 | +0.82 | 19.9 | 5 | 0 | +5 | 778 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/27 | 183 | +0.5 | +0.27 | 17.8 | 1 | 0 | +1 | 774 | 3.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 2 | 0.04 | +1.96 | '24/02/26 | 182.5 | +0.5 | +0.27 | 4.65 | 1 | 0 | +1 | 779 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 182 | -1.5 | -0.82 | 30.8 | 4 | 2 | +2 | 778 | 3.21 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 4 | 2.24 | +1.76 | '24/02/22 | 183.5 | 0 | 0 | 24.1 | 4 | 7 | -3 | 776 | 3.2 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 5 | 7.55 | -2.55 | '24/02/21 | 183.5 | +1 | +0.55 | 21.7 | 2 | 1 | +1 | 845 | 3.49 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 1.31 | +0.69 | '24/02/20 | 182.5 | +0.5 | +0.27 | 13.2 | 2 | 0 | +2 | 850 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 182 | +1 | +0.55 | 37 | 5 | 8 | -3 | 848 | 3.5 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 6 | 19.7 | -13.7 | '24/02/16 | 181 | 0 | 0 | 27.6 | 2 | 2 | 0 | 866 | 3.58 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 2 | 9.02 | -7.02 | '24/02/15 | 181 | -0.5 | -0.28 | 29.2 | 2 | 9 | -7 | 866 | 3.58 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 3 | 9.72 | -6.72 | '24/02/05 | 181.5 | -0.5 | -0.27 | 10 | 1 | 0 | +1 | 873 | 3.6 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 1 | 6.5 | -5.5 | '24/02/02 | 182 | 0 | 0 | 17.7 | 1 | 0 | +1 | 873 | 3.6 | 0 | 0 | 0 | 1 | 6.33 | -5.33 | 2 | 6.33 | -4.33 | '24/02/01 | 182 | -3 | -1.62 | 3.48 | 0 | 0 | 0 | 882 | 3.64 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 0 | 2.03 | -2.03 | '24/01/31 | 185 | +3 | +1.65 | 33.7 | 20 | 11 | +9 | 882 | 3.64 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 20 | 11.2 | +8.78 | '24/01/30 | 182 | -0.5 | -0.27 | 6.31 | 0 | 0 | 0 | 873 | 3.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/29 | 182.5 | -0.5 | -0.27 | 2.75 | 0 | 0 | 0 | 877 | 3.62 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '24/01/26 | 183 | 0 | 0 | 18.2 | 2 | 12 | -10 | 877 | 3.62 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 3 | 12.8 | -9.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 183 | -1 | -0.54 | 21.7 | 0 | 1 | -1 | 887 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 184 | -0.5 | -0.27 | 13.8 | 2 | 0 | +2 | 888 | 3.67 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 0.17 | +1.83 | '24/01/23 | 184.5 | 0 | 0 | 9.92 | 1 | 0 | +1 | 886 | 3.66 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 0.21 | +0.79 | '24/01/22 | 184.5 | -1.5 | -0.81 | 8.12 | 2 | 0 | +2 | 885 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 186 | +0.5 | +0.27 | 3.01 | 1 | 0 | +1 | 883 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 185.5 | +2.5 | +1.37 | 7.92 | 1 | 2 | -1 | 889 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 183 | -2 | -1.08 | 9.01 | 0 | 0 | 0 | 895 | 3.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | '24/01/16 | 185 | 0 | 0 | 0.42 | 0 | 0 | 0 | 895 | 3.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '24/01/15 | 185 | -2 | -1.07 | 24.8 | 1 | 0 | +1 | 902 | 3.72 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 2 | 0.57 | +1.43 | '24/01/12 | 187 | -0.5 | -0.27 | 10.4 | | | | 905 | 3.74 | | | | | | | | | | '24/01/11 | 187.5 | -1.5 | -0.79 | 13.9 | 5 | 0 | +5 | 907 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/10 | 189 | -0.5 | -0.26 | 4.62 | 2 | 0 | +2 | 905 | 3.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '24/01/09 | 189.5 | -0.5 | -0.26 | 7.36 | 3 | 0 | +3 | 932 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 190 | +0.5 | +0.26 | 14 | 7 | 0 | +7 | 929 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/05 | 189.5 | 0 | 0 | 5.11 | 1 | 0 | +1 | 922 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 189.5 | -1.5 | -0.79 | 14.4 | 2 | 1 | +1 | 923 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/03 | 191 | 0 | 0 | 26.1 | 8 | 2 | +6 | 923 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/02 | 191 | +1.5 | +0.79 | 13.5 | 3 | 2 | +1 | 917 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 189.5 | -0.5 | -0.26 | 9.4 | 3 | 0 | +3 | 917 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/28 | 190 | -0.5 | -0.26 | 9.23 | 2 | 0 | +2 | 917 | 3.79 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 0 | +2.03 | '23/12/27 | 190.5 | +2 | +1.06 | 26 | 5 | 1 | +4 | 916 | 3.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 1.02 | +3.98 | '23/12/26 | 188.5 | +1 | +0.53 | 16.5 | 4 | 6 | -2 | 913 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/25 | 187.5 | -0.5 | -0.27 | 11.4 | 2 | 0 | +2 | 915 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 188 | 0 | 0 | 10 | 3 | 4 | -1 | 913 | 3.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 4.04 | -1.04 | '23/12/21 | 188 | -2 | -1.05 | 7.78 | 1 | 0 | +1 | 916 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 190 | 0 | 0 | 7.91 | 5 | 1 | +4 | 928 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/19 | 190 | +1 | +0.53 | 4.29 | 2 | 0 | +2 | 924 | 3.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 0 | +2.01 | '23/12/18 | 189 | -0.5 | -0.26 | 7.43 | 3 | 0 | +3 | 922 | 3.81 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 0.14 | +2.86 | '23/12/15 | 189.5 | -1 | -0.52 | 12.5 | 3 | 1 | +2 | 920 | 3.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.02 | +1.98 | '23/12/14 | 190.5 | +1 | +0.53 | 131 | 29 | 42 | -13 | 918 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '23/12/13 | 189.5 | 0 | 0 | 57.9 | 7 | 11 | -4 | 931 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/12 | 189.5 | -1.5 | -0.79 | 5.56 | 2 | 2 | 0 | 948 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 191 | -0.5 | -0.26 | 9.78 | 2 | 3 | -1 | 948 | 3.91 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 2.28 | 3 | -0.72 | '23/12/08 | 191.5 | +4 | +2.13 | 42.4 | 4 | 7 | -3 | 948 | 3.91 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | '23/12/07 | 187.5 | +0.5 | +0.27 | 5.25 | 1 | 1 | 0 | 949 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 187 | -1 | -0.53 | 6.62 | 2 | 0 | +2 | 949 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 188 | -0.5 | -0.27 | 12.1 | 2 | 0 | +2 | 947 | 3.91 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 3 | 0.92 | +2.08 | '23/12/04 | 188.5 | -1 | -0.53 | 6.7 | 2 | 1 | +1 | 953 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 189.5 | -0.5 | -0.26 | 12.5 | 5 | 0 | +5 | 952 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/30 | 190 | +3.5 | +1.88 | 39.3 | 11 | 15 | -4 | 949 | 3.92 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 11 | 15.3 | -4.34 | '23/11/29 | 186.5 | -3.5 | -1.84 | 82.4 | 11 | 9 | +2 | 953 | 3.94 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 16 | 14.1 | +1.86 | '23/11/28 | 190 | -1 | -0.52 | 1.54 | 0 | 1 | -1 | 957 | 3.95 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 1.22 | -1.22 | '23/11/27 | 191 | 0 | 0 | 26.4 | 6 | 1 | +5 | 963 | 3.98 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 7 | 1.11 | +5.89 | '23/11/24 | 191 | -1 | -0.52 | 18.6 | 2 | 1 | +1 | 961 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 192 | +4 | +2.13 | 55.7 | 23 | 3 | +20 | 960 | 3.96 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23 | 3 | +20 | '23/11/22 | 188 | 0 | 0 | 3.3 | | | | 941 | 3.89 | | | | | | | | | | '23/11/21 | 188 | +1 | +0.53 | 10.6 | 4 | 0 | +4 | 941 | 3.89 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 0.19 | +3.81 | '23/11/20 | 187 | +1 | +0.54 | 11.5 | 2 | 0 | +2 | 939 | 3.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | '23/11/17 | 186 | +0.5 | +0.27 | 20.1 | 6 | 10 | -4 | 937 | 3.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 10.1 | -4.12 | '23/11/16 | 185.5 | +1.5 | +0.82 | 85.3 | 8 | 21 | -13 | 946 | 3.91 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 21.2 | -13.2 | '23/11/15 | 184 | +3 | +1.66 | 35.1 | 3 | 18 | -15 | 970 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/11/14 | 181 | -1 | -0.55 | 16.8 | 4 | 7 | -3 | 985 | 4.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 7.01 | -3.01 | '23/11/13 | 182 | -3 | -1.62 | 13.1 | 1 | 1 | 0 | 988 | 4.08 | 0 | 0 | 0 | 0.1 | 4.1 | -3.99 | 1.1 | 5.1 | -3.99 | '23/11/10 | 185 | +0.5 | +0.27 | 4.19 | 0 | 0 | 0 | 988 | 4.08 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 184.5 | -0.5 | -0.27 | 18.2 | 1 | 4 | -3 | 990 | 4.09 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.04 | -3.04 | '23/11/08 | 185 | +3.5 | +1.93 | 43.1 | 17 | 13 | +4 | 993 | 4.1 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 18 | 13.6 | +4.42 | '23/11/07 | 181.5 | +1.5 | +0.83 | 22.2 | 9 | 1 | +8 | 989 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/06 | 180 | -0.5 | -0.28 | 24.2 | 5 | 0 | +5 | 983 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 180.5 | +0.5 | +0.28 | 17.8 | 3 | 0 | +3 | 978 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 180 | -1 | -0.55 | 27 | 4 | 10 | -6 | 977 | 4.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 10 | -6.03 | '23/11/01 | 181 | 0 | 0 | 22.5 | 5 | 6 | -1 | 983 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/31 | 181 | -4.5 | -2.43 | 14.7 | 2 | 2 | 0 | 984 | 4.06 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 2 | 2.41 | -0.41 | '23/10/30 | 185.5 | +0.5 | +0.27 | 11.6 | 4 | 1 | +3 | 986 | 4.07 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 1.1 | +2.9 | '23/10/27 | 185 | 0 | 0 | 4.38 | 1 | 0 | +1 | 983 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 185 | +2 | +1.09 | 6.55 | 1 | 0 | +1 | 982 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 183 | 0 | 0 | 2.91 | | | | 990 | 4.09 | | | | | | | | | | '23/10/24 | 183 | +0.5 | +0.27 | 20.2 | 5 | 2 | +3 | 990 | 4.09 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 4 | +3 | '23/10/23 | 182.5 | +1.5 | +0.83 | 24 | 19 | 5 | +14 | 988 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/10/20 | 181 | -2 | -1.09 | 147 | 57 | 0 | +57 | 974 | 4.02 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 59 | 2.01 | +57 | '23/10/19 | 183 | -2 | -1.08 | 5.67 | 0 | 0 | 0 | 917 | 3.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/18 | 185 | -2 | -1.07 | 64 | 0 | 9 | -9 | 917 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/17 | 187 | +4 | +2.19 | 30.6 | 0 | 5 | -5 | 923 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 183 | -2.5 | -1.35 | 16 | 5 | 0 | +5 | 927 | 3.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 0.03 | +4.97 | '23/10/13 | 185.5 | -3.5 | -1.85 | 126 | 9 | 5 | +4 | 926 | 3.82 | 0 | 0 | 0 | 7 | 6.64 | +0.36 | 16 | 11.6 | +4.36 | '23/10/12 | 189 | -2 | -1.05 | 36.3 | 0 | 2 | -2 | 922 | 3.81 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 23 | -23 | '23/10/11 | 191 | -0.5 | -0.26 | 12.9 | 1 | 5 | -4 | 924 | 3.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 5.25 | -4.25 | '23/10/06 | 191.5 | 0 | 0 | 4.44 | 1 | 0 | +1 | 928 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 191.5 | +0.5 | +0.26 | 24.2 | 6 | 7 | -1 | 927 | 3.83 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 9 | 7.23 | +1.77 | '23/10/04 | 191 | +1 | +0.53 | 14.1 | 3 | 2 | +1 | 927 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/03 | 190 | -1 | -0.52 | 21.5 | 1 | 3 | -2 | 925 | 3.82 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/10/02 | 191 | -1 | -0.52 | 28.5 | 2 | 0 | +2 | 927 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 192 | -1.5 | -0.78 | 21.2 | 6 | 2 | +4 | 925 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/27 | 193.5 | +1 | +0.52 | 17.9 | 1 | 5 | -4 | 921 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/26 | 192.5 | -1.5 | -0.77 | 12.2 | 2 | 1 | +1 | 927 | 3.83 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 3 | 1.14 | +1.86 | '23/09/25 | 194 | -1 | -0.51 | 98.4 | 24 | 8 | +16 | 926 | 3.82 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 26 | 10.3 | +15.7 | '23/09/22 | 195 | +2 | +1.04 | 39.6 | 21 | 16 | +5 | 905 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/09/21 | 193 | 0 | 0 | 31 | 16 | 5 | +11 | 897 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/09/20 | 193 | -1.5 | -0.77 | 156 | 31 | 45 | -14 | 885 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 45 | -14 | '23/09/19 | 194.5 | +2 | +1.04 | 48 | 3 | 22 | -19 | 894 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/09/18 | 192.5 | 0 | 0 | 26 | 12 | 7 | +5 | 924 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 192.5 | -0.5 | -0.26 | 30.7 | 9 | 15 | -6 | 919 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/09/14 | 193 | 0 | 0 | 40.2 | 13 | 11 | +2 | 928 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/09/13 | 193 | +2 | +1.05 | 58.8 | 22 | 27 | -5 | 936 | 3.86 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 27 | +1 | '23/09/12 | 191 | +3 | +1.6 | 118 | 14 | 33 | -19 | 1,024 | 4.23 | 0 | 30 | -30 | 8 | 0.21 | +7.79 | 22 | 63.2 | -41.2 | '23/09/11 | 188 | -2.5 | -1.31 | 528 | 128 | 108 | +20 | 1,039 | 4.29 | 0 | 164 | -164 | 4 | 2.64 | +1.36 | 132 | 275 | -143 | '23/09/08 | 190.5 | -2 | -1.04 | 9.64 | 1 | 1 | 0 | 934 | 3.86 | 0 | 1 | -1 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 192.5 | -2 | -1.03 | 20.2 | 1 | 5 | -4 | 1,064 | 4.39 | 0 | 5 | -5 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/06 | 194.5 | -0.5 | -0.26 | 12.8 | 3 | 0 | +3 | 1,068 | 4.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 0.01 | +2.99 | '23/09/05 | 195 | +2.5 | +1.3 | 36.7 | 20 | 20 | 0 | 1,055 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/09/04 | 192.5 | -0.5 | -0.26 | 79.4 | 20 | 22 | -2 | 1,047 | 4.32 | 0 | 15 | -15 | 2 | 2.35 | -0.35 | 22 | 39.3 | -17.3 | '23/09/01 | 193 | +8 | +4.32 | 82.9 | 16 | 25 | -9 | 1,044 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/08/31 | 185 | -0.5 | -0.27 | 35 | 17 | 13 | +4 | 1,053 | 4.35 | 0 | 10 | -10 | 0 | 0.13 | -0.13 | 17 | 23.1 | -6.13 | '23/08/30 | 185.5 | +2.5 | +1.37 | 49.5 | 36 | 29 | +7 | 1,049 | 4.33 | 0 | 5 | -5 | 1 | 0.49 | +0.51 | 37 | 34.5 | +2.51 | '23/08/29 | 183 | 0 | 0 | 25.2 | 8 | 2 | +6 | 1,015 | 4.19 | 0 | 6 | -6 | 0 | 0.08 | -0.08 | 8 | 8.08 | -0.08 | '23/08/28 | 183 | -9 | -4.69 | 86.9 | 2 | 15 | -13 | 1,009 | 4.17 | 0 | 22 | -22 | 0 | 0.58 | -0.58 | 2 | 37.6 | -35.6 | '23/08/25 | 192 | -4 | -2.04 | 47.7 | 2 | 2 | 0 | 1,022 | 4.22 | 0 | 12 | -12 | 0 | 0.16 | -0.16 | 2 | 14.2 | -12.2 | '23/08/24 | 196 | -1 | -0.51 | 25.4 | 4 | 2 | +2 | 1,020 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/23 | 196.5 | 0 | 0 | 0.53 | 0 | 0 | 0 | 1,018 | 4.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 196.5 | -4 | -2 | 10.7 | | | | 1,018 | 4.2 | | | | | | | | | | '23/08/21 | 200.5 | +1 | +0.5 | 6.73 | 4 | 1 | +3 | 1,018 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/18 | 199.5 | -1 | -0.5 | 22.9 | 3 | 4 | -1 | 1,002 | 4.14 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 4.05 | -1.05 | '23/08/17 | 200.5 | +1.5 | +0.75 | 17.2 | 5 | 6 | -1 | 978 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/08/16 | 199 | -1 | -0.5 | 19.3 | 5 | 8 | -3 | 975 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/08/15 | 200 | +3 | +1.52 | 59.1 | 32 | 27 | +5 | 958 | 3.96 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 32.1 | 27 | +5.05 | '23/08/14 | 197 | +1 | +0.51 | 117 | 76 | 28 | +48 | 946 | 3.91 | 0 | 0 | 0 | 2.37 | 2 | +0.37 | 78.4 | 30 | +48.4 | '23/08/11 | 196 | 0 | 0 | 64.4 | 42 | 35 | +7 | 894 | 3.69 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 42 | 35.2 | +6.75 | '23/08/10 | 196 | +1 | +0.51 | 45.1 | 4.02 | 20 | -16 | 875 | 3.61 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4.02 | 20.2 | -16.2 | '23/08/09 | 195 | -1.5 | -0.76 | 36.7 | 1 | 18 | -17 | 880 | 3.63 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 2 | 18.9 | -16.9 | '23/08/08 | 196.5 | -1.5 | -0.76 | 26.5 | 1 | 15 | -14 | 879 | 3.63 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 3 | 16.2 | -13.2 | '23/08/07 | 198 | +2 | +1.02 | 91.6 | 51 | 39 | +12 | 883 | 3.65 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 53 | 41.1 | +11.9 | '23/08/04 | 196 | -2.5 | -1.26 | 111 | 11 | 80 | -69 | 865 | 3.57 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 13 | 82.4 | -69.4 | '23/08/02 | 198.5 | -0.5 | -0.25 | 103 | 58 | 48 | +10 | 934 | 3.86 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 60 | 52.3 | +7.68 | '23/08/01 | 199 | -2.5 | -1.24 | 91.7 | 3 | 37 | -34 | 914 | 3.77 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 6 | 40 | -34 | '23/07/31 | 201.5 | -3.5 | -1.71 | 242 | 100 | 43 | +57 | 966 | 3.99 | 0 | 73 | -73 | 1.09 | 0.4 | +0.69 | 101 | 116 | -15.3 | '23/07/28 | 205 | +2.5 | +1.23 | 32.6 | 8 | 6 | +2 | 906 | 3.74 | 0 | 8 | -8 | 0 | 0.4 | -0.4 | 8 | 14.4 | -6.4 | '23/07/27 | 202.5 | +1.5 | +0.75 | 256 | 130 | 66 | +64 | 904 | 3.73 | 0 | 79 | -79 | 0 | 0.22 | -0.22 | 130 | 145 | -15.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 201 | -14.5 | -6.73 | 379 | 30 | 243 | -213 | 845 | 3.49 | 0 | 0 | 0 | 10 | 13.2 | -3.2 | 40 | 256 | -216 | '23/07/25 | 215.5 | -1.5 | -0.69 | 163 | 47 | 110 | -63 | 1,058 | 4.37 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 48 | 111 | -62.7 | '23/07/24 | 217 | -1 | -0.46 | 344 | 178 | 139 | +39 | 1,123 | 4.64 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 179 | 140 | +38.7 | '23/07/21 | 218 | -3 | -1.36 | 250 | 131 | 160 | -29 | 1,088 | 4.49 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 132 | 161 | -29.1 | '23/07/20 | 221 | +0.5 | +0.23 | 246 | 127 | 146 | -19 | 1,129 | 4.66 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 127 | 146 | -19.2 | '23/07/19 | 220.5 | +4.5 | +2.08 | 252 | 179 | 65 | +114 | 1,150 | 4.75 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 179 | 65 | +114 | '23/07/18 | 216 | -7.5 | -3.36 | 166 | 11 | 113 | -102 | 1,035 | 4.27 | 0 | 0 | 0 | 3 | 6.66 | -3.66 | 14 | 120 | -106 | '23/07/17 | 223.5 | +6 | +2.76 | 201 | 143 | 108 | +35 | 1,137 | 4.7 | 0 | 0 | 0 | 0.83 | 4.71 | -3.89 | 144 | 113 | +31.1 | '23/07/14 | 217.5 | -12.5 | -5.43 | 424 | 54 | 258 | -204 | 1,079 | 4.46 | 0 | 0 | 0 | 7 | 44.4 | -37.4 | 61 | 302 | -241 | '23/07/13 | 230 | -5.5 | -2.34 | 197 | 13 | 177 | -164 | 1,283 | 5.3 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 177 | -161 | '23/07/12 | 235.5 | +1.5 | +0.64 | 165 | 128 | 20 | +108 | 1,444 | 5.96 | 0 | 0 | 0 | 2 | 2 | +0 | 130 | 22 | +108 | '23/07/11 | 234 | +0.5 | +0.21 | 73.1 | 11 | 37 | -26 | 1,329 | 5.49 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 11 | 37 | -26 | '23/07/10 | 233.5 | +1 | +0.43 | 227 | 119 | 47 | +72 | 1,354 | 5.59 | 0 | 0 | 0 | 12.2 | 0.4 | +11.8 | 131 | 47.4 | +83.8 | '23/07/07 | 232.5 | -4.5 | -1.9 | 85.6 | 1 | 42 | -41 | 1,286 | 5.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 42 | -41 | '23/07/06 | 237 | +4 | +1.72 | 261 | 186 | 76 | +110 | 1,329 | 5.49 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 194 | 76.2 | +118 | '23/07/05 | 233 | -11 | -4.51 | 225 | 13 | 181 | -168 | 1,224 | 5.06 | 0 | 0 | 0 | 6 | 2.55 | +3.45 | 19 | 184 | -165 | '23/07/04 | 244 | +4 | +1.67 | 183 | 103 | 68 | +35 | 1,396 | 5.77 | 0 | 0 | 0 | 1 | 1 | 0 | 104 | 69 | +35 | '23/07/03 | 240 | +7 | +3 | 264 | 153 | 39 | +114 | 1,386 | 5.73 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 39 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 233 | +2 | +0.87 | 294 | 179 | 124 | +55 | 1,274 | 5.26 | 0 | 0 | 0 | 1 | 1 | 0 | 180 | 125 | +55 | '23/06/29 | 231 | -4 | -1.7 | 239 | 63 | 175 | -112 | 1,221 | 5.04 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 63 | 176 | -113 | '23/06/28 | 235 | +1.5 | +0.64 | 171 | 106 | 57 | +49 | 1,334 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 58 | +48 | '23/06/27 | 233.5 | +5.5 | +2.41 | 161 | 116 | 34 | +82 | 1,281 | 5.29 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 117 | 35 | +81.6 | '23/06/26 | 228 | +2 | +0.88 | 143 | 99 | 60 | +39 | 1,199 | 4.95 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 99 | 60 | +39 | '23/06/21 | 226 | +1 | +0.44 | 181 | 117 | 69 | +48 | 1,150 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 69 | +48 | '23/06/20 | 225 | -7 | -3.02 | 157 | 32 | 120 | -88 | 1,101 | 4.55 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | 36 | 123 | -87.4 | '23/06/19 | 232 | +7 | +3.11 | 168 | 119 | 49 | +70 | 1,189 | 4.91 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 50 | +69 | '23/06/16 | 225 | -4 | -1.75 | 74.9 | 4 | 52 | -48 | 1,117 | 4.61 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 4 | 52.7 | -48.7 | '23/06/15 | 229 | +4.5 | +2 | 185 | 123 | 50.1 | +72.9 | 1,165 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 50.1 | +72.9 | '23/06/14 | 224.5 | -4.5 | -1.97 | 62.3 | 5 | 2 | +3 | 1,089 | 4.5 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 5 | 4.1 | +0.9 | '23/06/13 | 229 | -4.5 | -1.93 | 92.7 | 4 | 53 | -49 | 1,086 | 4.49 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 5 | 54.7 | -49.7 | '23/06/12 | 233.5 | 0 | 0 | 133 | 56 | 21 | +35 | 1,121 | 4.63 | 0 | 0 | 0 | 21 | 1 | +20 | 77 | 22 | +55 | '23/06/09 | 233.5 | +2 | +0.86 | 151 | 82 | 59 | +23 | 1,092 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 59 | +23 | '23/06/08 | 231.5 | -2 | -0.86 | 108 | 58 | 51 | +7 | 1,067 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 52 | +6 | '23/06/07 | 233.5 | +5 | +2.19 | 170 | 107 | 50 | +57 | 1,046 | 4.32 | 0 | 0 | 0 | 1.15 | 1.05 | +0.1 | 108 | 51 | +57.1 | '23/06/06 | 228.5 | -4.5 | -1.93 | 70.8 | 3 | 26 | -23 | 989 | 4.08 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 4 | 27.4 | -23.4 | '23/06/05 | 233 | +7 | +3.1 | 209 | 135 | 53 | +82 | 1,023 | 4.22 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 53 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 226 | +6 | +2.73 | 193 | 137 | 54 | +83 | 926 | 3.82 | 0 | 0 | 0 | 4.11 | 0.06 | +4.05 | 141 | 54.1 | +87.1 | '23/06/01 | 220 | +1 | +0.46 | 85.4 | 12 | 28 | -16 | 849 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/31 | 219 | +2.5 | +1.15 | 206 | 113 | 85 | +28 | 837 | 3.46 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 113 | 88.1 | +24.9 | '23/05/30 | 216.5 | -4 | -1.81 | 61 | 6 | 17 | -11 | 839 | 3.46 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 6 | 20.1 | -14.1 | '23/05/29 | 220.5 | +1.5 | +0.68 | 60.5 | 2 | 9 | -7 | 842 | 3.48 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 3 | 9.65 | -6.65 | '23/05/26 | 219 | -2.5 | -1.13 | 178 | 101 | 46 | +55 | 849 | 3.51 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 101 | 46.9 | +54.1 | '23/05/25 | 221.5 | -5.5 | -2.42 | 153 | 18 | 23 | -5 | 819 | 3.38 | 0 | 0 | 0 | 3 | 4.16 | -1.16 | 21 | 27.2 | -6.16 | '23/05/24 | 227 | -3 | -1.3 | 88.1 | 35 | 50 | -15 | 824 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 51 | -16 | '23/05/23 | 230 | -2 | -0.86 | 96.7 | 8 | 51 | -43 | 818 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 52 | -44 | '23/05/22 | 232 | -4 | -1.69 | 181 | 14 | 116 | -102 | 860 | 3.55 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 14 | 117 | -103 | '23/05/19 | 236 | +5.5 | +2.39 | 473 | 270 | 189 | +81 | 962 | 3.97 | 0 | 0 | 0 | 2 | 2 | 0 | 272 | 191 | +81 | '23/05/18 | 230.5 | -2.5 | -1.07 | 474 | 202 | 267 | -65 | 873 | 3.6 | 5 | 0 | +5 | 3 | 0 | +3 | 210 | 267 | -57 | '23/05/17 | 233 | +6.5 | +2.87 | 583 | 293 | 287 | +6 | 936 | 3.87 | 0 | 0 | 0 | 16 | 20 | -4 | 309 | 307 | +2 | '23/05/16 | 226.5 | +2.5 | +1.12 | 348 | 162 | 216 | -54 | 920 | 3.8 | 5 | 0 | +5 | 2 | 1 | +1 | 169 | 217 | -48 | '23/05/15 | 224 | +1 | +0.45 | 213 | 109 | 99 | +10 | 980 | 4.05 | 10 | 0 | +10 | 3 | 0.38 | +2.62 | 122 | 99.4 | +22.6 | '23/05/12 | 223 | 0 | 0 | 249 | 125 | 121 | +4 | 908 | 3.75 | 0 | 0 | 0 | 6 | 2.69 | +3.31 | 131 | 124 | +7.31 | '23/05/11 | 223 | -4 | -1.76 | 385 | 215 | 185 | +30 | 1,008 | 4.16 | 5 | 0 | +5 | 2 | 2.79 | -0.79 | 222 | 188 | +34.2 | '23/05/10 | 227 | -9 | -3.81 | 301 | 27 | 99 | -72 | 960 | 3.96 | 30 | 0 | +30 | 10 | 9.07 | +0.93 | 67 | 108 | -41.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 236 | -0.5 | -0.21 | 228 | 96 | 94 | +2 | 1,032 | 4.26 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 97 | 95.4 | +1.59 | '23/05/08 | 236.5 | -3.5 | -1.46 | 231 | 66 | 113 | -47 | 1,024 | 4.23 | 20 | 0 | +20 | 3 | 1.63 | +1.37 | 89 | 115 | -25.6 | '23/05/05 | 240 | -5.5 | -2.24 | 270 | 101 | 189 | -88 | 1,072 | 4.43 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 102 | 193 | -91.2 | '23/05/04 | 245.5 | +6 | +2.51 | 328 | 174 | 109 | +65 | 1,169 | 4.83 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 174 | 116 | +57.8 | '23/05/03 | 239.5 | -0.5 | -0.21 | 204 | 71 | 86 | -15 | 1,104 | 4.56 | 12 | 0 | +12 | 7 | 1.33 | +5.67 | 90 | 87.3 | +2.67 | '23/05/02 | 240 | -1 | -0.41 | 181 | 69 | 62 | +7 | 1,134 | 4.68 | 15 | 0 | +15 | 1 | 5.02 | -4.02 | 85 | 67 | +18 | '23/04/28 | 241 | +10.5 | +4.56 | 173 | 67 | 48 | +19 | 1,137 | 4.7 | 13 | 0 | +13 | 2 | 0.73 | +1.27 | 82 | 48.7 | +33.3 | '23/04/27 | 230.5 | -7.5 | -3.15 | 193 | 33 | 124 | -91 | 1,126 | 4.65 | 0 | 0 | 0 | 4 | 15 | -11 | 37 | 139 | -102 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|