| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23 | 0 | 0% | 0% | 23 | 23 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.01萬 | 1 | 0張/筆 | 23元 | 1.49 | 15.54 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.35萬 | 3 | 0.1張/筆 | 23元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均68分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2,291 | 14.88% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,647 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,647 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2,291 | 14.88% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,647 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,647 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.29萬 (10.91%) | -701 (0.22%) | -701 (0.09%) | -4.6萬 (1.35%) | -1,647 (0.02%) | -1,647 (0.01%) | -2,150 (0%) | - | - | - | - | -1,647 (0.02%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.29萬 (10.91%) | -701 (0.22%) | -701 (0.09%) | -4.6萬 (1.35%) | -1,647 (0.02%) | -1,647 (0.01%) | -2,150 (0%) | - | - | - | - | -1,647 (0.02%) |
目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.29萬 (10.91%) | -701 (0.22%) | -701 (0.09%) | -4.6萬 (1.35%) | -1,647 (0.02%) | -1,647 (0.01%) | -2,150 (0%) | - | - | - | - | -1,647 (0.02%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 23元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.29萬 (10.91%) | -701 (0.22%) | -701 (0.09%) | -4.6萬 (1.35%) | -1,647 (0.02%) | -1,647 (0.01%) | -2,150 (0%) | - | - | - | - | -1,647 (0.02%) |
目前股價 23元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 23 | 0 | 0 | 0 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/24 | 23 | 0 | 0 | 0.15 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/23 | 23 | 0 | 0 | 9.01 | - | - | -1 | 2,291 | 14.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/22 | 23 | +0.8 | +3.6 | 0.06 | | | | 2,292 | 14.9 | | | | | | | | | | '24/04/19 | 22.2 | -0.85 | -3.69 | 5.1 | - | - | +1 | 2,292 | 14.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/18 | 23.05 | 0 | 0 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/17 | 23.05 | 0 | 0 | 0 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/16 | 23.05 | -0.55 | -2.33 | 9.02 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/15 | 23.6 | -0.05 | -0.21 | 0.48 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/12 | 23.65 | +0.2 | +0.85 | 8.12 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/11 | 23.45 | -0.4 | -1.68 | 8.52 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/10 | 23.85 | +0.25 | +1.06 | 2.37 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/09 | 23.6 | +0.05 | +0.21 | 3.01 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/08 | 23.55 | -0.05 | -0.21 | 0.05 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/03 | 23.6 | +0.65 | +2.83 | 0 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/02 | 22.95 | 0 | 0 | 10.1 | | | | 2,291 | 14.9 | | | | | | | | | | '24/04/01 | 22.95 | -0.05 | -0.22 | 17.2 | | | | 2,291 | 14.9 | | | | | | | | | | '24/03/29 | 23 | -0.2 | -0.86 | 16.1 | - | - | -2 | 2,291 | 14.9 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23.2 | +0.1 | +0.43 | 8.01 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/27 | 23.1 | +0.65 | +2.9 | 47.6 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/26 | 22.45 | -0.05 | -0.22 | 2.11 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/25 | 22.5 | 0 | 0 | 2.01 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/22 | 22.5 | 0 | 0 | 3.31 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/21 | 22.5 | +0.45 | +2.04 | 3.2 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/20 | 22.05 | -0.45 | -2 | 3 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/19 | 22.5 | 0 | 0 | 0 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/18 | 22.5 | +0.05 | +0.22 | 0.03 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/15 | 22.45 | +0.2 | +0.9 | 6.31 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/14 | 22.25 | +0.3 | +1.37 | 2.01 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/13 | 21.95 | -0.15 | -0.68 | 16.2 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/12 | 22.1 | -0.75 | -3.28 | 12.1 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/11 | 22.85 | -0.05 | -0.22 | 4.01 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/08 | 22.9 | +0.05 | +0.22 | 2.01 | | | | 2,293 | 14.9 | | | | | | | | | | '24/03/07 | 22.85 | +0.1 | +0.44 | 26.4 | - | - | +1 | 2,293 | 14.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 22.75 | 0 | 0 | 0.05 | | | | 2,292 | 14.9 | | | | | | | | | | '24/03/05 | 22.75 | 0 | 0 | 0.1 | | | | 2,292 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22.75 | -0.1 | -0.44 | 7.38 | | | | 2,292 | 14.9 | | | | | | | | | | '24/03/01 | 22.85 | -0.1 | -0.44 | 14.3 | | | | 2,292 | 14.9 | | | | | | | | | | '24/02/29 | 22.95 | 0 | 0 | 6.01 | | | | 2,292 | 14.9 | | | | | | | | | | '24/02/27 | 22.95 | +0.05 | +0.22 | 6 | | | | 2,292 | 14.9 | | | | | | | | | | '24/02/26 | 22.9 | 0 | 0 | 14 | | | | 2,292 | 14.9 | | | | | | | | | | '24/02/23 | 22.9 | +0.05 | +0.22 | 7.01 | | | | 2,292 | 14.9 | | | | | | | | | | '24/02/22 | 22.85 | 0 | 0 | 17 | - | - | +1 | 2,292 | 14.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/21 | 22.85 | -0.1 | -0.44 | 11.5 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/20 | 22.95 | +0.3 | +1.32 | 16 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/19 | 22.65 | 0 | 0 | 4.11 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/16 | 22.65 | +0.4 | +1.8 | 14.5 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/15 | 22.25 | +0.4 | +1.83 | 18 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/05 | 21.85 | +0.05 | +0.23 | 20.6 | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/02 | 21.8 | 0 | 0 | | | | | 2,291 | 14.9 | | | | | | | | | | '24/02/01 | 21.8 | +0.2 | +0.93 | 1 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/31 | 21.6 | 0 | 0 | 3 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/30 | 21.6 | +0.05 | +0.23 | 9.01 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/29 | 21.55 | -0.55 | -2.49 | 4.06 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.1 | +0.1 | +0.45 | 1.55 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/25 | 22 | -0.15 | -0.68 | 3.02 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/24 | 22.15 | 0 | 0 | 1 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/23 | 22.15 | -0.25 | -1.12 | 6.2 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/22 | 22.4 | -0.1 | -0.44 | 6.16 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/19 | 22.5 | -0.15 | -0.66 | 4.22 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/18 | 22.65 | +0.55 | +2.49 | 0.33 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/17 | 22.1 | -0.65 | -2.86 | 5.69 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/16 | 22.75 | -0.1 | -0.44 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/15 | 22.85 | 0 | 0 | 0 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/12 | 22.85 | 0 | 0 | 3.25 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/11 | 22.85 | -0.1 | -0.44 | 2 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/10 | 22.95 | 0 | 0 | 1 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/09 | 22.95 | +0.8 | +3.61 | 5.03 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/08 | 22.15 | -0.8 | -3.49 | 17.9 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/05 | 22.95 | -0.15 | -0.65 | 4.51 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/04 | 23.1 | +0.15 | +0.65 | 12.8 | | | | 2,291 | 14.9 | | | | | | | | | | '24/01/03 | 22.95 | 0 | 0 | 5.34 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.95 | +0.75 | +3.38 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/29 | 22.2 | -1.05 | -4.52 | 7.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/28 | 23.25 | -0.05 | -0.21 | 7.37 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/27 | 23.3 | +0.05 | +0.22 | 0.18 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/26 | 23.25 | 0 | 0 | 0.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/25 | 23.25 | -0.05 | -0.21 | 0.16 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/22 | 23.3 | +0.05 | +0.22 | 0.36 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/21 | 23.25 | 0 | 0 | 0.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/20 | 23.25 | 0 | 0 | 0.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/19 | 23.25 | 0 | 0 | 1.5 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/18 | 23.25 | +0.35 | +1.53 | 17.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/15 | 22.9 | 0 | 0 | 0.43 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/14 | 22.9 | 0 | 0 | 7 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/13 | 22.9 | +0.2 | +0.88 | 6.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/12 | 22.7 | -0.5 | -2.16 | 1.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/11 | 23.2 | 0 | 0 | 7.22 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/08 | 23.2 | -0.55 | -2.32 | 5.38 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/07 | 23.75 | -0.05 | -0.21 | 3.21 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.8 | +0.05 | +0.21 | 2.78 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/05 | 23.75 | -0.05 | -0.21 | 14.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/04 | 23.8 | +0.15 | +0.63 | 9.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/12/01 | 23.65 | 0 | 0 | 6.12 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/30 | 23.65 | 0 | 0 | 1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/29 | 23.65 | +0.45 | +1.94 | 1.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/28 | 23.2 | -0.35 | -1.49 | 4.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/27 | 23.55 | -0.1 | -0.42 | 6.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/24 | 23.65 | -0.1 | -0.42 | 0.12 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/23 | 23.75 | -0.05 | -0.21 | 5.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/22 | 23.8 | +0.7 | +3.03 | 17 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/21 | 23.1 | +0.1 | +0.43 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/20 | 23 | +0.15 | +0.66 | 4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/17 | 22.85 | -0.1 | -0.44 | 6 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/16 | 22.95 | +0.45 | +2 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/15 | 22.5 | -0.65 | -2.81 | 5.16 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/14 | 23.15 | -0.5 | -2.11 | 21 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/13 | 23.65 | 0 | 0 | 1.23 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.65 | 0 | 0 | 1.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/09 | 23.65 | 0 | 0 | 1.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/08 | 23.65 | +0.65 | +2.83 | 0.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/07 | 23 | -0.65 | -2.75 | 3.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/06 | 23.65 | -0.1 | -0.42 | 0.15 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/03 | 23.75 | 0 | 0 | 2.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/02 | 23.75 | -0.1 | -0.42 | 5.18 | | | | 2,291 | 14.9 | | | | | | | | | | '23/11/01 | 23.85 | -0.1 | -0.42 | 1.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/31 | 23.95 | 0 | 0 | 1.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/30 | 23.95 | 0 | 0 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/27 | 23.95 | -0.05 | -0.21 | 4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/26 | 24 | 0 | 0 | 5.96 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/25 | 24 | 0 | 0 | 4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/24 | 24 | +0.3 | +1.27 | 13.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/23 | 23.7 | -0.8 | -3.27 | 926 | - | - | -1 | 2,291 | 14.9 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 24.5 | +0.25 | +1.03 | 1.29 | | | | 2,292 | 14.9 | | | | | | | | | | '23/10/19 | 24.25 | +0.3 | +1.25 | 2 | | | | 2,292 | 14.9 | | | | | | | | | | '23/10/18 | 23.95 | -1.05 | -4.2 | 5.91 | - | - | +1 | 2,292 | 14.9 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 25 | 0 | 0 | | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/16 | 25 | 0 | 0 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/13 | 25 | 0 | 0 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/12 | 25 | +1 | +4.17 | 7.52 | - | - | -1 | 2,291 | 14.9 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/11 | 24 | -0.95 | -3.81 | 14.1 | - | - | +1 | 2,292 | 14.9 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 24.95 | +0.05 | +0.2 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/05 | 24.9 | 0 | 0 | 7 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/04 | 24.9 | 0 | 0 | 6.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/03 | 24.9 | 0 | 0 | 7.04 | | | | 2,291 | 14.9 | | | | | | | | | | '23/10/02 | 24.9 | 0 | 0 | 5.12 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/28 | 24.9 | 0 | 0 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/27 | 24.9 | +0.05 | +0.2 | 2.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/26 | 24.85 | 0 | 0 | 1.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/25 | 24.85 | +0.25 | +1.02 | 1.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/22 | 24.6 | 0 | 0 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/21 | 24.6 | -0.3 | -1.2 | 4.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/20 | 24.9 | -0.1 | -0.4 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/19 | 25 | 0 | 0 | 5.02 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 25 | 0 | 0 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/15 | 25 | +0.4 | +1.63 | 11.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/14 | 24.6 | +0.7 | +2.93 | 3.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/13 | 23.9 | -0.1 | -0.42 | 10.6 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/12 | 24 | 0 | 0 | 5.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/11 | 24 | -0.6 | -2.44 | 29.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/08 | 24.6 | +0.1 | +0.41 | 6.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/07 | 24.5 | -0.25 | -1.01 | 5.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/06 | 24.75 | +0.2 | +0.81 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/05 | 24.55 | +0.1 | +0.41 | 7.52 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/04 | 24.45 | -0.3 | -1.21 | 2.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/09/01 | 24.75 | 0 | 0 | 3.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/31 | 24.75 | 0 | 0 | 6.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/30 | 24.75 | +0.3 | +1.23 | 5.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/29 | 24.45 | 0 | 0 | 10.5 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/28 | 24.45 | 0 | 0 | 3.22 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/25 | 24.45 | +0.7 | +2.95 | 1.52 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/24 | 23.75 | -0.8 | -3.26 | 3.52 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 24.55 | -0.05 | -0.2 | 4.21 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/22 | 24.6 | 0 | 0 | 6.04 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/21 | 24.6 | -0.1 | -0.4 | 5.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/18 | 24.7 | +0.4 | +1.65 | 12 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/17 | 24.3 | -0.2 | -0.82 | 6.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/16 | 24.5 | -0.15 | -0.61 | 23 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/15 | 24.65 | -0.9 | -3.52 | 7.22 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/14 | 25.55 | +0.1 | +0.39 | 11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/11 | 25.45 | -0.15 | -0.59 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/10 | 25.6 | -0.05 | -0.19 | 13.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/09 | 25.65 | -0.05 | -0.19 | 4.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/08 | 25.7 | 0 | 0 | 0.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/07 | 25.7 | 0 | 0 | 1.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/04 | 25.7 | +0.65 | +2.59 | 0.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/02 | 25.05 | -0.6 | -2.34 | 3.33 | | | | 2,291 | 14.9 | | | | | | | | | | '23/08/01 | 25.65 | 0 | 0 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/31 | 25.65 | +0.9 | +3.64 | 4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/28 | 24.75 | -0.9 | -3.51 | 20.4 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 25.65 | +0.65 | +2.6 | 8.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/26 | 25 | -0.15 | -0.6 | 4.02 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/25 | 25.15 | +0.55 | +2.24 | 5.01 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/24 | 24.6 | -0.6 | -2.38 | 0.05 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/21 | 25.2 | -0.55 | -2.14 | 13.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/20 | 25.75 | +0.15 | +0.59 | 8.12 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/19 | 25.6 | +0.1 | +0.39 | 9.23 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/18 | 25.5 | -0.75 | -2.86 | 27.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/17 | 26.25 | +0.2 | +0.77 | 6.23 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/14 | 26.05 | +0.6 | +2.36 | 17.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/13 | 25.45 | -0.35 | -1.36 | 14.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/12 | 25.8 | -1.05 | -3.91 | 3.14 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/11 | 26.85 | 0 | 0 | 3.08 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/10 | 26.85 | 0 | 0 | 2.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/07 | 26.85 | +0.05 | +0.19 | 1.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/06 | 26.8 | -0.15 | -0.56 | 2.14 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/05 | 26.95 | +1.45 | +5.69 | 18 | | | | 2,291 | 14.9 | | | | | | | | | | '23/07/04 | 25.5 | -0.75 | -2.86 | 5.2 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 26.25 | +0.65 | +2.54 | 8.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/30 | 25.6 | -0.4 | -1.54 | 4.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/29 | 26 | +0.6 | +2.36 | 6 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/28 | 25.4 | -0.4 | -1.55 | 4.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/27 | 25.8 | +0.1 | +0.39 | 29.4 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/26 | 25.7 | -0.85 | -3.2 | 40.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/21 | 26.55 | +0.55 | +2.12 | 3.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/20 | 26 | +0.15 | +0.58 | 1.11 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/19 | 25.85 | -1.1 | -4.08 | 29 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/16 | 26.95 | +1.05 | +4.05 | 74.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/15 | 25.9 | 0 | 0 | 48.6 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/14 | 25.9 | -0.2 | -0.77 | 58.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/13 | 26.1 | -0.75 | -2.79 | 27 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/12 | 26.85 | +0.15 | +0.56 | 4.25 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/09 | 26.7 | +0.35 | +1.33 | 32.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/08 | 26.35 | -0.25 | -0.94 | 51.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/07 | 26.6 | +0.1 | +0.38 | 5.05 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/06 | 26.5 | -0.95 | -3.46 | 43.6 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 27.45 | +0.45 | +1.67 | 19.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/02 | 27 | -0.45 | -1.64 | 12.8 | | | | 2,291 | 14.9 | | | | | | | | | | '23/06/01 | 27.45 | 0 | 0 | 1.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/31 | 27.45 | +0.1 | +0.37 | 28.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/30 | 27.35 | +0.1 | +0.37 | 9.65 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/29 | 27.25 | +0.05 | +0.18 | 15.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/26 | 27.2 | +0.2 | +0.74 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/25 | 27 | +0.45 | +1.69 | 0.03 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/24 | 26.55 | +0.55 | +2.12 | 2.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/23 | 26 | -1.25 | -4.59 | 49.6 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/22 | 27.25 | +0.45 | +1.68 | 5.04 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/19 | 26.8 | -0.4 | -1.47 | 17.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/18 | 27.2 | -0.75 | -2.68 | 66.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/17 | 27.95 | +0.15 | +0.54 | 2.05 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/16 | 27.8 | -0.15 | -0.54 | 17.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/15 | 27.95 | +0.45 | +1.64 | 3.17 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/12 | 27.5 | -0.95 | -3.34 | 28.9 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/11 | 28.45 | +0.65 | +2.34 | 2.01 | | | | 2,291 | 14.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.8 | -0.2 | -0.71 | 18.5 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/09 | 28 | -0.95 | -3.28 | 25 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/08 | 28.95 | -0.35 | -1.19 | 30.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/05 | 29.3 | -0.7 | -2.33 | 7.1 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/04 | 30 | -1 | -3.23 | 43 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/03 | 31 | -0.35 | -1.12 | 42.2 | | | | 2,291 | 14.9 | | | | | | | | | | '23/05/02 | 31.35 | +0.35 | +1.13 | 42.3 | | | | 2,291 | 14.9 | | | | | | | | | | '23/04/28 | 31 | +1 | +3.33 | 31.2 | | | | 2,291 | 14.9 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|