| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.55 | 47.4 | +0.15 | +0.32% | 2.32% | 47.4 | 47.65 | 46.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 551.3萬 | 54 | 2.2張/筆 | 47.04元 | 11.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 648.1萬 | 71 | 1.9張/筆 | 47.27元 | -0.1 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.32%) 財報評分: 最新34分 / 平均34分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 569 | 1.87% | - | - | -7 | 0.03% | 金額(元) | - | - | -9,407 | - | - | - | - | -39.5萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.03% | 金額(元) | - | - | -9,407 | - | - | - | - | -39.5萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 569 | 1.87% | - | - | -7 | 0.03% | 金額(元) | - | - | -9,407 | - | - | - | - | -39.5萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -7 | 0.03% | 金額(元) | - | - | -9,407 | - | - | - | - | -39.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -5.2 (0.02%) | -14.2 (0.05%) | -10.3 (0.04%) | -18 (0.06%) | +11 (0.04%) | +10 (0.04%) | +501 (1.78%) | - | - | -7.2 (0.03%) | 買賣超金額 (佔成交額) | -9,407 (0.08%) | -9,407 (0.05%) | -9,407 (0.03%) | -25.1萬 (0.49%) | -69.1萬 (0.64%) | -52.3萬 (0.12%) | -88.7萬 (0.1%) | +50.8萬 (0.03%) | +46.2萬 (0.02%) | +3,761萬 (1.1%) | - | - | -39.5萬 (0.07%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +211 (0.75%) | +346 (1.23%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +974萬 (0.38%) | +1,621萬 (0.47%) | - | - | 0 (0%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -5.2 (0.02%) | -14.2 (0.05%) | -10.3 (0.04%) | -18 (0.06%) | +11 (0.04%) | +221 (0.78%) | +847 (3%) | - | - | -7.2 (0.03%) | 買賣超金額 (佔成交額) | -9,407 (0.08%) | -9,407 (0.05%) | -9,407 (0.03%) | -25.1萬 (0.49%) | -69.1萬 (0.64%) | -52.3萬 (0.12%) | -88.7萬 (0.1%) | +50.8萬 (0.03%) | +1,020萬 (0.4%) | +5,382萬 (1.57%) | - | - | -39.5萬 (0.07%) |
目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -5.2 (0.02%) | -14.2 (0.05%) | -10.3 (0.04%) | -18 (0.06%) | +11 (0.04%) | +10 (0.04%) | +501 (1.78%) | - | - | -7.2 (0.03%) | 買賣超金額 (佔成交額) | -9,407 (0.08%) | -9,407 (0.05%) | -9,407 (0.03%) | -25.1萬 (0.49%) | -69.1萬 (0.64%) | -52.3萬 (0.12%) | -88.7萬 (0.1%) | +50.8萬 (0.03%) | +46.2萬 (0.02%) | +3,761萬 (1.1%) | - | - | -39.5萬 (0.07%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +211 (0.75%) | +346 (1.23%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +974萬 (0.38%) | +1,621萬 (0.47%) | - | - | 0 (0%) | 目前股價 47.55元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -5.2 (0.02%) | -14.2 (0.05%) | -10.3 (0.04%) | -18 (0.06%) | +11 (0.04%) | +221 (0.78%) | +847 (3%) | - | - | -7.2 (0.03%) | 買賣超金額 (佔成交額) | -9,407 (0.08%) | -9,407 (0.05%) | -9,407 (0.03%) | -25.1萬 (0.49%) | -69.1萬 (0.64%) | -52.3萬 (0.12%) | -88.7萬 (0.1%) | +50.8萬 (0.03%) | +1,020萬 (0.4%) | +5,382萬 (1.57%) | - | - | -39.5萬 (0.07%) |
目前股價 47.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 47.55 | +0.15 | +0.32 | 117 | - | - | -0.2 | 569 | 1.87 | - | - | 0 | - | - | 0 | - | - | -0.2 | '24/04/16 | 47.4 | -0.1 | -0.21 | 137 | | | | 569 | 1.87 | | | | | | | | | | '24/04/15 | 47.5 | -0.3 | -0.63 | 119 | | | | 569 | 1.87 | | | | | | | | | | '24/04/12 | 47.8 | +0.15 | +0.31 | 225 | | | | 569 | 1.87 | | | | | | | | | | '24/04/11 | 47.65 | -0.15 | -0.31 | 18 | | | | 569 | 1.87 | | | | | | | | | | '24/04/10 | 47.8 | +0.05 | +0.1 | 20 | | | | 569 | 1.87 | | | | | | | | | | '24/04/09 | 47.75 | -0.15 | -0.31 | 19.3 | | | | 569 | 1.87 | | | | | | | | | | '24/04/08 | 47.9 | -0.2 | -0.42 | 158 | | | | 569 | 1.87 | | | | | | | | | | '24/04/03 | 48.1 | +0.05 | +0.1 | 92 | | | | 569 | 1.87 | | | | | | | | | | '24/04/02 | 48.05 | 0 | 0 | 176 | - | - | -5 | 569 | 1.87 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/01 | 48.05 | 0 | 0 | 199 | - | - | -9 | 574 | 1.89 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/29 | 48.05 | -0.1 | -0.21 | 476 | | | | 583 | 1.92 | | | | | | | | | | '24/03/28 | 48.15 | -0.1 | -0.21 | 65 | | | | 583 | 1.92 | | | | | | | | | | '24/03/27 | 48.25 | -0.1 | -0.21 | 39.2 | | | | 583 | 1.92 | | | | | | | | | | '24/03/26 | 48.35 | -0.3 | -0.62 | 130 | | | | 583 | 1.92 | | | | | | | | | | '24/03/25 | 48.65 | -0.1 | -0.21 | 29.1 | | | | 583 | 1.92 | | | | | | | | | | '24/03/22 | 48.75 | -0.05 | -0.1 | 60.1 | | | | 583 | 1.92 | | | | | | | | | | '24/03/21 | 48.8 | -0.15 | -0.31 | 19.4 | | | | 583 | 1.92 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 48.95 | -0.1 | -0.2 | 59.6 | | | | 583 | 1.92 | | | | | | | | | | '24/03/19 | 49.05 | +0.05 | +0.1 | 73.8 | | | | 583 | 1.92 | | | | | | | | | | '24/03/18 | 49 | -0.8 | -1.61 | 536 | - | - | -2 | 583 | 1.92 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/15 | 49.8 | +0.65 | +1.32 | 128 | | | | 585 | 1.93 | | | | | | | | | | '24/03/14 | 49.15 | +0.6 | +1.24 | 295 | | | | 585 | 1.93 | | | | | | | | | | '24/03/13 | 48.55 | +1.6 | +3.41 | 172 | - | - | +16 | 585 | 1.93 | - | - | 0 | - | - | 0 | - | - | +16 | '24/03/12 | 46.95 | 0 | 0 | 265 | | | | 569 | 1.87 | | | | | | | | | | '24/03/11 | 46.95 | -0.1 | -0.21 | 33.3 | | | | 569 | 1.87 | | | | | | | | | | '24/03/08 | 47.05 | -0.1 | -0.21 | 213 | | | | 569 | 1.87 | | | | | | | | | | '24/03/07 | 47.15 | -0.85 | -1.77 | 70.4 | | | | 569 | 1.87 | | | | | | | | | | '24/03/06 | 48 | -0.65 | -1.34 | 112 | - | - | -1 | 569 | 1.87 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 48.65 | -0.15 | -0.31 | 95 | | | | 570 | 1.88 | | | | | | | | | | '24/03/04 | 48.8 | -0.35 | -0.71 | 90.4 | | | | 570 | 1.88 | | | | | | | | | | '24/03/01 | 49.15 | +0.05 | +0.1 | 51 | - | - | -2 | 570 | 1.88 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 49.1 | -0.45 | -0.91 | 76.4 | - | - | -7 | 572 | 1.88 | - | - | 0 | - | - | 0 | - | - | -7 | '24/02/27 | 49.55 | -1.35 | -2.65 | 100 | | | | 579 | 1.91 | | | | | | | | | | '24/02/26 | 50.9 | -0.3 | -0.59 | 349 | | | | 579 | 1.91 | | | | | | | | | | '24/02/23 | 51.2 | 0 | 0 | 624 | - | - | +9 | 579 | 1.91 | - | - | 0 | - | - | 0 | - | - | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 51.2 | +0.4 | +0.79 | 60 | | | | 570 | 1.88 | | | | | | | | | | '24/02/21 | 50.8 | -0.5 | -0.97 | 86.1 | | | | 570 | 1.88 | | | | | | | | | | '24/02/20 | 51.3 | +0.4 | +0.79 | 85.8 | | | | 570 | 1.88 | | | | | | | | | | '24/02/19 | 50.9 | -0.7 | -1.36 | 97.4 | | | | 570 | 1.88 | | | | | | | | | | '24/02/16 | 51.6 | -0.8 | -1.53 | 136 | - | - | -2 | 570 | 1.88 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/15 | 52.4 | -0.1 | -0.19 | 79.1 | - | - | +3 | 572 | 1.88 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/05 | 52.5 | +2.2 | +4.37 | 300 | | | | 569 | 1.87 | | | | | | | | | | '24/02/02 | 50.3 | -1 | -1.95 | 244 | - | - | -2 | 569 | 1.87 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/01 | 51.3 | +0.7 | +1.38 | 72 | - | - | -6 | 571 | 1.88 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/31 | 50.6 | -1.4 | -2.69 | 202 | - | - | -3 | 577 | 1.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/30 | 52 | -0.3 | -0.57 | 58 | | | | 580 | 1.91 | | | | | | | | | | '24/01/29 | 52.3 | -0.2 | -0.38 | 402 | | | | 580 | 1.91 | | | | | | | | | | '24/01/26 | 52.5 | 0 | 0 | 42 | - | - | -1 | 580 | 1.91 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 52.5 | +0.5 | +0.96 | 144 | | | | 581 | 1.91 | | | | | | | | | | '24/01/24 | 52 | -1 | -1.89 | 599 | - | - | +9.5 | 581 | 1.91 | - | - | 0 | - | - | 0 | - | - | +9.5 | '24/01/23 | 53 | -0.1 | -0.19 | 57.4 | - | - | -0.6 | 572 | 1.88 | - | - | 0 | - | - | 0 | - | - | -0.6 | '24/01/22 | 53.1 | +0.1 | +0.19 | 81 | - | - | +0.35 | 572 | 1.88 | - | - | 0 | - | - | 0 | - | - | +0.35 | '24/01/19 | 53 | +0.2 | +0.38 | 349 | - | - | -7.95 | 572 | 1.88 | - | - | 0 | - | - | 0 | - | - | -7.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 52.8 | +0.8 | +1.54 | 332 | - | - | +0.6 | 580 | 1.91 | - | - | 0 | - | - | 0 | - | - | +0.6 | '24/01/17 | 52 | -0.1 | -0.19 | 239 | - | - | +0.1 | 579 | 1.91 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/01/16 | 52.1 | +1.8 | +3.58 | 331 | - | - | -5 | 579 | 1.91 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/15 | 50.3 | +1.4 | +2.86 | 457 | - | - | +3 | 584 | 1.92 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/12 | 48.9 | -1.1 | -2.2 | 475 | | | | 581 | 1.91 | | | | | | | | | | '24/01/11 | 50 | +4.85 | +10.74 | 680 | - | - | +5 | 581 | 1.91 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/10 | 45.15 | +0.05 | +0.11 | 43 | | | | 576 | 1.9 | | | | | | | | | | '24/01/09 | 45.1 | +0.1 | +0.22 | 60 | | | | 576 | 1.9 | | | | | | | | | | '24/01/08 | 45 | 0 | 0 | 176 | | | | 576 | 1.9 | | | | | | | | | | '24/01/05 | 45 | -0.1 | -0.22 | 193 | | | | 576 | 1.9 | | | | | | | | | | '24/01/04 | 45.1 | 0 | 0 | 353 | | | | 576 | 1.9 | | | | | | | | | | '24/01/03 | 45.1 | +0.05 | +0.11 | 303 | | | | 576 | 1.9 | | | | | | | | | | '24/01/02 | 45.05 | +0.05 | +0.11 | 27.1 | | | | 576 | 1.9 | | | | | | | | | | '23/12/29 | 45 | 0 | 0 | 693 | - | - | -2 | 576 | 1.9 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/28 | 45 | 0 | 0 | 427 | - | - | +2 | 578 | 1.9 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/27 | 45 | -0.05 | -0.11 | 35 | | | | 576 | 1.9 | | | | | | | | | | '23/12/26 | 45.05 | +0.05 | +0.11 | 462 | | | | 576 | 1.9 | | | | | | | | | | '23/12/25 | 45 | 0 | 0 | 24 | | | | 576 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 45 | 0 | 0 | 269 | | | | 576 | 1.9 | | | | | | | | | | '23/12/21 | 45 | 0 | 0 | 76 | | | | 576 | 1.9 | | | | | | | | | | '23/12/20 | 45 | -0.05 | -0.11 | 108 | | | | 576 | 1.9 | | | | | | | | | | '23/12/19 | 45.05 | 0 | 0 | 56.1 | | | | 576 | 1.9 | | | | | | | | | | '23/12/18 | 45.05 | +0.05 | +0.11 | 114 | | | | 576 | 1.9 | | | | | | | | | | '23/12/15 | 45 | 0 | 0 | 25 | | | | 576 | 1.9 | | | | | | | | | | '23/12/14 | 45 | -0.1 | -0.22 | 74 | | | | 576 | 1.9 | | | | | | | | | | '23/12/13 | 45.1 | +0.1 | +0.22 | 60 | | | | 576 | 1.9 | | | | | | | | | | '23/12/12 | 45 | 0 | 0 | 29 | - | - | -1 | 576 | 1.9 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/11 | 45 | 0 | 0 | 33 | | | | 577 | 1.9 | | | | | | | | | | '23/12/08 | 45 | -0.2 | -0.44 | 16 | | | | 577 | 1.9 | | | | | | | | | | '23/12/07 | 45.2 | 0 | 0 | 16 | | | | 577 | 1.9 | | | | | | | | | | '23/12/06 | 45.2 | +0.2 | +0.44 | 194 | | | | 577 | 1.9 | | | | | | | | | | '23/12/05 | 45 | -0.15 | -0.33 | 125 | | | | 577 | 1.9 | | | | | | | | | | '23/12/04 | 45.15 | +0.05 | +0.11 | 688 | - | - | -1 | 577 | 1.9 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/01 | 45.1 | +0.05 | +0.11 | 48 | | | | 578 | 1.9 | | | | | | | | | | '23/11/30 | 45.05 | -0.1 | -0.22 | 166 | - | - | -3 | 578 | 1.9 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/29 | 45.15 | +0.15 | +0.33 | 561 | - | - | +0.2 | 581 | 1.91 | - | - | 0 | - | - | 0 | - | - | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 45 | 0 | 0 | 29 | | | | 581 | 1.91 | | | | | | | | | | '23/11/27 | 45 | -0.05 | -0.11 | 11.1 | | | | 581 | 1.91 | | | | | | | | | | '23/11/24 | 45.05 | -0.05 | -0.11 | 11 | | | | 581 | 1.91 | | | | | | | | | | '23/11/23 | 45.1 | -0.05 | -0.11 | 77 | | | | 581 | 1.91 | | | | | | | | | | '23/11/22 | 45.15 | -0.25 | -0.55 | 17 | | | | 581 | 1.91 | | | | | | | | | | '23/11/21 | 45.4 | -0.05 | -0.11 | 9 | | | | 581 | 1.91 | | | | | | | | | | '23/11/20 | 45.45 | -0.2 | -0.44 | 80.1 | | | | 581 | 1.91 | | | | | | | | | | '23/11/17 | 45.65 | -0.2 | -0.44 | 17 | | | | 581 | 1.91 | | | | | | | | | | '23/11/16 | 45.85 | -0.1 | -0.22 | 47 | | | | 581 | 1.91 | | | | | | | | | | '23/11/15 | 45.95 | -0.05 | -0.11 | 6 | | | | 581 | 1.91 | | | | | | | | | | '23/11/14 | 46 | 0 | 0 | 27 | | | | 581 | 1.91 | | | | | | | | | | '23/11/13 | 46 | 0 | 0 | 6 | | | | 581 | 1.91 | | | | | | | | | | '23/11/10 | 46 | 0 | 0 | 188 | | | | 581 | 1.91 | | | | | | | | | | '23/11/09 | 46 | -0.1 | -0.22 | 28 | | | | 581 | 1.91 | | | | | | | | | | '23/11/08 | 46.1 | +0.05 | +0.11 | 67.7 | | | | 581 | 1.91 | | | | | | | | | | '23/11/07 | 46.05 | -0.05 | -0.11 | 134 | | | | 581 | 1.91 | | | | | | | | | | '23/11/06 | 46.1 | 0 | 0 | 30 | | | | 581 | 1.91 | | | | | | | | | | '23/11/03 | 46.1 | 0 | 0 | 26.2 | | | | 581 | 1.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 46.1 | 0 | 0 | 92 | | | | 581 | 1.91 | | | | | | | | | | '23/11/01 | 46.1 | -0.05 | -0.11 | 62 | | | | 581 | 1.91 | | | | | | | | | | '23/10/31 | 46.15 | -0.05 | -0.11 | 42 | | | | 581 | 1.91 | | | | | | | | | | '23/10/30 | 46.2 | +0.1 | +0.22 | 63 | | | | 581 | 1.91 | | | | | | | | | | '23/10/27 | 46.1 | 0 | 0 | 185 | | | | 581 | 1.91 | | | | | | | | | | '23/10/26 | 46.1 | -0.2 | -0.43 | 140 | - | - | -3 | 581 | 1.91 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/25 | 46.3 | 0 | 0 | 71 | | | | 584 | 1.92 | | | | | | | | | | '23/10/24 | 46.3 | +0.2 | +0.43 | 37 | | | | 584 | 1.92 | | | | | | | | | | '23/10/23 | 46.1 | -0.3 | -0.65 | 208 | | | | 584 | 1.92 | | | | | | | | | | '23/10/20 | 46.4 | +0.1 | +0.22 | 34 | - | - | -3 | 584 | 1.92 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 46.3 | +0.05 | +0.11 | 93 | | | | 587 | 1.93 | | | | | | | | | | '23/10/18 | 46.25 | +0.25 | +0.54 | 228 | | | | 587 | 1.93 | | | | | | | | | | '23/10/17 | 46 | +0.2 | +0.44 | 14 | | | | 587 | 1.93 | | | | | | | | | | '23/10/16 | 45.8 | +0.3 | +0.66 | 124 | | | | 587 | 1.93 | | | | | | | | | | '23/10/13 | 45.5 | 0 | 0 | 32 | | | | 587 | 1.93 | | | | | | | | | | '23/10/12 | 45.5 | +0.1 | +0.22 | 40 | | | | 587 | 1.93 | | | | | | | | | | '23/10/11 | 45.4 | +0.1 | +0.22 | 271 | | | | 587 | 1.93 | | | | | | | | | | '23/10/06 | 45.3 | +0.15 | +0.33 | 455 | | | | 587 | 1.93 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 45.15 | 0 | 0 | 24 | | | | 587 | 1.93 | | | | | | | | | | '23/10/04 | 45.15 | -0.1 | -0.22 | 20 | | | | 587 | 1.93 | | | | | | | | | | '23/10/03 | 45.25 | +0.1 | +0.22 | 9.2 | | | | 587 | 1.93 | | | | | | | | | | '23/10/02 | 45.15 | -0.2 | -0.44 | 70 | - | - | -2 | 587 | 1.93 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/28 | 45.35 | +0.35 | +0.78 | 11 | | | | 589 | 1.94 | | | | | | | | | | '23/09/27 | 45 | -0.15 | -0.33 | 10 | | | | 589 | 1.94 | | | | | | | | | | '23/09/26 | 45.15 | -0.25 | -0.55 | 244 | - | - | +2 | 589 | 1.94 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/25 | 45.4 | +0.3 | +0.67 | 48.1 | - | - | +3 | 587 | 1.93 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/22 | 45.1 | -0.05 | -0.11 | 140 | - | - | -3 | 584 | 1.92 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/21 | 45.15 | +0.15 | +0.33 | 29 | | | | 587 | 1.93 | | | | | | | | | | '23/09/20 | 45 | -0.05 | -0.11 | 348 | - | - | -4 | 587 | 1.93 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/19 | 45.05 | +0.35 | +0.78 | 74.3 | - | - | -2 | 591 | 1.95 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/18 | 44.7 | +0.1 | +0.22 | 11.5 | | | | 593 | 1.95 | | | | | | | | | | '23/09/15 | 44.6 | +0.45 | +1.02 | 127 | - | - | +20 | 593 | 1.95 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/14 | 44.15 | 0 | 0 | 5.11 | | | | 573 | 1.89 | | | | | | | | | | '23/09/13 | 44.15 | -0.05 | -0.11 | 278 | | | | 573 | 1.89 | | | | | | | | | | '23/09/12 | 44.2 | -0.4 | -0.9 | 35.5 | | | | 573 | 1.89 | | | | | | | | | | '23/09/11 | 44.6 | -0.15 | -0.34 | 232 | | | | 573 | 1.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 44.75 | -0.15 | -0.33 | 112 | | | | 573 | 1.89 | | | | | | | | | | '23/09/07 | 44.9 | +0.05 | +0.11 | 20.1 | | | | 573 | 1.89 | | | | | | | | | | '23/09/06 | 44.85 | -0.15 | -0.33 | 283 | | | | 573 | 1.89 | | | | | | | | | | '23/09/05 | 45 | 0 | 0 | 51.6 | | | | 573 | 1.89 | | | | | | | | | | '23/09/04 | 45 | 0 | 0 | 442 | | | | 573 | 1.89 | | | | | | | | | | '23/09/01 | 45 | 0 | 0 | 61.3 | | | | 573 | 1.89 | | | | | | | | | | '23/08/31 | 45 | -0.3 | -0.66 | 57.3 | | | | 573 | 1.89 | | | | | | | | | | '23/08/30 | 45.3 | -0.15 | -0.33 | 163 | | | | 573 | 1.89 | | | | | | | | | | '23/08/29 | 45.45 | +0.15 | +0.33 | 61.5 | | | | 573 | 1.89 | | | | | | | | | | '23/08/28 | 45.3 | 0 | 0 | 113 | | | | 573 | 1.89 | | | | | | | | | | '23/08/25 | 45.3 | 0 | 0 | 149 | | | | 573 | 1.89 | | | | | | | | | | '23/08/24 | 45.3 | +0.1 | +0.22 | 50.8 | | | | 573 | 1.89 | | | | | | | | | | '23/08/23 | 45.2 | -0.1 | -0.22 | 54.2 | | | | 573 | 1.89 | | | | | | | | | | '23/08/22 | 45.3 | +0.15 | +0.33 | 102 | | | | 573 | 1.89 | | | | | | | | | | '23/08/21 | 45.15 | 0 | 0 | 439 | | | | 573 | 1.89 | | | | | | | | | | '23/08/18 | 45.15 | +0.15 | +0.33 | 30.5 | | | | 573 | 1.89 | | | | | | | | | | '23/08/17 | 45 | -0.35 | -0.77 | 548 | | | | 573 | 1.89 | | | | | | | | | | '23/08/16 | 45.35 | +0.2 | +0.44 | 29.3 | | | | 573 | 1.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 45.15 | -0.05 | -0.11 | 10 | | | | 573 | 1.89 | | | | | | | | | | '23/08/14 | 45.2 | 0 | 0 | 235 | | | | 573 | 1.89 | | | | | | | | | | '23/08/11 | 45.2 | +0.05 | +0.11 | 38.2 | | | | 573 | 1.89 | | | | | | | | | | '23/08/10 | 45.15 | -0.1 | -0.22 | 35.7 | | | | 573 | 1.89 | | | | | | | | | | '23/08/09 | 45.25 | -0.05 | -0.11 | 29.1 | | | | 573 | 1.89 | | | | | | | | | | '23/08/08 | 45.3 | +0.15 | +0.33 | 50.2 | | | | 573 | 1.89 | | | | | | | | | | '23/08/07 | 45.15 | +0.05 | +0.11 | 22.1 | | | | 573 | 1.89 | | | | | | | | | | '23/08/04 | 45.1 | 0 | 0 | 31.6 | | | | 573 | 1.89 | | | | | | | | | | '23/08/02 | 45.1 | -0.05 | -0.11 | 33 | | | | 573 | 1.89 | | | | | | | | | | '23/08/01 | 45.15 | -0.1 | -0.22 | 95.1 | | | | 573 | 1.89 | | | | | | | | | | '23/07/31 | 45.25 | +0.1 | +0.22 | 135 | | | | 573 | 1.89 | | | | | | | | | | '23/07/28 | 45.15 | 0 | 0 | 6 | | | | 573 | 1.89 | | | | | | | | | | '23/07/27 | 45.15 | -0.1 | -0.22 | 22.1 | | | | 573 | 1.89 | | | | | | | | | | '23/07/26 | 45.25 | -0.35 | -0.77 | 28.1 | | | | 573 | 1.89 | | | | | | | | | | '23/07/25 | 45.6 | -0.2 | -0.44 | 246 | | | | 573 | 1.89 | | | | | | | | | | '23/07/24 | 45.8 | -0.05 | -0.11 | 3 | | | | 573 | 1.89 | | | | | | | | | | '23/07/21 | 45.85 | 0 | 0 | 13 | | | | 573 | 1.89 | | | | | | | | | | '23/07/20 | 45.85 | -0.1 | -0.22 | 14.8 | | | | 573 | 1.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 45.95 | -0.6 | -1.29 | 23.1 | | | | 573 | 1.89 | | | | | | | | | | '23/07/18 | 46.55 | 0 | 0 | 35.6 | | | | 573 | 1.89 | | | | | | | | | | '23/07/17 | 46.55 | -0.3 | -0.64 | 48 | | | | 573 | 1.89 | | | | | | | | | | '23/07/14 | 46.85 | -0.35 | -0.74 | 292 | | | | 573 | 1.89 | | | | | | | | | | '23/07/13 | 47.2 | -1 | -2.07 | 69.1 | | | | 573 | 1.89 | | | | | | | | | | '23/07/12 | 48.2 | -0.05 | -0.1 | 56.7 | | | | 573 | 1.89 | | | | | | | | | | '23/07/11 | 48.25 | -0.35 | -0.72 | 76 | | | | 573 | 1.89 | | | | | | | | | | '23/07/10 | 48.6 | -0.05 | -0.1 | 97 | | | | 573 | 1.89 | | | | | | | | | | '23/07/07 | 48.65 | +0.85 | +1.78 | 69.2 | | | | 573 | 1.89 | | | | | | | | | | '23/07/06 | 47.8 | -0.05 | -0.1 | 84 | | | | 525 | 1.92 | | | | | | | | | | '23/07/05 | 47.85 | +0.7 | +1.48 | 546 | | | | 525 | 1.92 | | | | | | | | | | '23/07/04 | 47.15 | +0.1 | +0.21 | 666 | | | | 525 | 1.92 | | | | | | | | | | '23/07/03 | 47.05 | +0.75 | +1.62 | 57.5 | | | | 525 | 1.92 | | | | | | | | | | '23/06/30 | 46.3 | 0 | 0 | 432 | | | | 525 | 1.92 | | | | | | | | | | '23/06/29 | 46.3 | +0.15 | +0.33 | 20.4 | | | | 525 | 1.92 | | | | | | | | | | '23/06/28 | 46.15 | 0 | 0 | 52.2 | | | | 525 | 1.92 | | | | | | | | | | '23/06/27 | 46.15 | +0.05 | +0.11 | 66.4 | | | | 525 | 1.98 | | | | | | | | | | '23/06/26 | 46.1 | -0.05 | -0.11 | 44.2 | | | | 525 | 1.98 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 46.15 | -0.25 | -0.54 | 40 | | | | 525 | 1.98 | | | | | | | | | | '23/06/20 | 46.4 | -0.75 | -1.59 | 102 | | | | 525 | 1.98 | | | | | | | | | | '23/06/19 | 47.15 | -0.4 | -0.84 | 71.3 | | | | 525 | 1.98 | | | | | | | | | | '23/06/16 | 47.55 | -0.05 | -0.11 | 127 | | | | 525 | 1.98 | | | | | | | | | | '23/06/15 | 47.6 | -1.35 | -2.76 | 133 | - | - | +1 | 525 | 1.98 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/14 | 48.95 | -0.85 | -1.71 | 107 | | | | 524 | 1.97 | | | | | | | | | | '23/06/13 | 49.8 | -1.1 | -2.16 | 87.7 | | | | 524 | 1.97 | | | | | | | | | | '23/06/12 | 50.9 | -0.8 | -1.55 | 96.4 | | | | 524 | 1.97 | | | | | | | | | | '23/06/09 | 51.7 | +0.7 | +1.37 | 121 | | | | 524 | 1.97 | | | | | | | | | | '23/06/08 | 51 | -0.9 | -1.73 | 43.9 | | | | 524 | 1.97 | | | | | | | | | | '23/06/07 | 51.9 | +0.1 | +0.19 | 54.8 | | | | 524 | 1.97 | | | | | | | | | | '23/06/06 | 51.8 | -0.2 | -0.38 | 69.4 | | | | 524 | 1.97 | | | | | | | | | | '23/06/05 | 52 | +0.8 | +1.56 | 199 | | | | 524 | 1.97 | | | | | | | | | | '23/06/02 | 51.2 | 0 | 0 | 386 | - | - | +2 | 524 | 1.97 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/01 | 51.2 | -0.5 | -0.97 | 41 | | | | 522 | 1.97 | | | | | | | | | | '23/05/31 | 51.7 | +0.4 | +0.78 | 85.6 | - | - | +1 | 522 | 1.97 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/30 | 51.3 | -1.4 | -2.66 | 118 | | | | 521 | 1.96 | | | | | | | | | | '23/05/29 | 52.7 | -1.1 | -2.04 | 137 | - | - | +11 | 521 | 1.96 | - | - | 0 | - | - | 0 | - | - | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 53.8 | 0 | 0 | 299 | | | | 510 | 1.92 | | | | | | | | | | '23/05/25 | 53.8 | -0.1 | -0.19 | 305 | | | | 510 | 1.92 | | | | | | | | | | '23/05/24 | 53.9 | -0.3 | -0.55 | 389 | | | | 510 | 1.92 | | | | | | | | | | '23/05/23 | 54.2 | +2.2 | +4.23 | 685 | | | | 510 | 1.92 | | | | | | | | | | '23/05/22 | 52 | +0.1 | +0.19 | 469 | - | - | -1 | 510 | 1.92 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/19 | 51.9 | +1.95 | +3.9 | 228 | - | - | +1 | 511 | 1.92 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/18 | 49.95 | +0.45 | +0.91 | 85.4 | | | | 510 | 1.92 | | | | | | | | | | '23/05/17 | 49.5 | -0.45 | -0.9 | 112 | | | | 510 | 1.92 | | | | | | | | | | '23/05/16 | 49.95 | +0.3 | +0.6 | 51 | | | | 510 | 1.92 | | | | | | | | | | '23/05/15 | 49.65 | -0.45 | -0.9 | 59.9 | | | | 510 | 1.92 | | | | | | | | | | '23/05/12 | 50.1 | +0.5 | +1.01 | 146 | | | | 510 | 1.92 | | | | | | | | | | '23/05/11 | 49.6 | -0.2 | -0.4 | 139 | | | | 510 | 1.92 | | | | | | | | | | '23/05/10 | 49.8 | -0.15 | -0.3 | 71.7 | | | | 510 | 1.92 | | | | | | | | | | '23/05/09 | 49.95 | +0.2 | +0.4 | 138 | | | | 510 | 1.92 | | | | | | | | | | '23/05/08 | 49.75 | +0.5 | +1.02 | 374 | | | | 510 | 1.92 | | | | | | | | | | '23/05/05 | 49.25 | +0.05 | +0.1 | 51.7 | | | | 510 | 1.92 | | | | | | | | | | '23/05/04 | 49.2 | -0.4 | -0.81 | 226 | | | | 510 | 1.92 | | | | | | | | | | '23/05/03 | 49.6 | 0 | 0 | 49.8 | | | | 510 | 1.92 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 49.6 | +0.2 | +0.4 | 162 | | | | 510 | 1.92 | | | | | | | | | | '23/04/28 | 49.4 | -0.2 | -0.4 | 41.6 | | | | 510 | 1.92 | | | | | | | | | | '23/04/27 | 49.6 | -0.05 | -0.1 | 134 | | | | 510 | 1.92 | | | | | | | | | | '23/04/26 | 49.65 | 0 | 0 | 97.4 | | | | 510 | 1.92 | | | | | | | | | | '23/04/25 | 49.65 | -0.05 | -0.1 | 28.6 | | | | 510 | 1.92 | | | | | | | | | | '23/04/24 | 49.7 | -0.3 | -0.6 | 186 | | | | 510 | 1.92 | | | | | | | | | | '23/04/21 | 50 | +0.35 | +0.7 | 61.2 | | | | 510 | 1.92 | | | | | | | | | | '23/04/20 | 49.65 | -0.45 | -0.9 | 28.7 | | | | 510 | 1.92 | | | | | | | | | |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|