| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.04 | 6.01 | +0.03 | +0.5% | 4.83% | 6.01 | 6.05 | 5.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 37.86萬 | 28 | 2.3張/筆 | 5.91元 | 7.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 52.95萬 | 35 | 2.5張/筆 | 6元 | +0.02 (+0.33%) | 連漲連跌: 連2漲 ( +0.05元 / +0.83%) 財報評分: 最新48分 / 平均42分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 6,300 | 11.48% | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +9,097 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +9,097 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 6,300 | 11.48% | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +9,097 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +9,097 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.01%) | -2 (0%) | +7 (0.01%) | -349 (0.71%) | -485 (0.98%) | -683 (1.38%) | -3,006 (6.08%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5,981 (0.19%) | +5.1萬 (0.34%) | -2.05萬 (0.11%) | +5.23萬 (0.13%) | -307萬 (3.31%) | -450萬 (2.07%) | -847萬 (0.86%) | -6,191萬 (2.46%) | - | - | +9,097 (0.02%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.01%) | -2 (0%) | +7 (0.01%) | -349 (0.71%) | -485 (0.98%) | -683 (1.38%) | -3,006 (6.08%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5,981 (0.19%) | +5.1萬 (0.34%) | -2.05萬 (0.11%) | +5.23萬 (0.13%) | -307萬 (3.31%) | -450萬 (2.07%) | -847萬 (0.86%) | -6,191萬 (2.46%) | - | - | +9,097 (0.02%) |
目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.01%) | -2 (0%) | +7 (0.01%) | -349 (0.71%) | -485 (0.98%) | -683 (1.38%) | -3,006 (6.08%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5,981 (0.19%) | +5.1萬 (0.34%) | -2.05萬 (0.11%) | +5.23萬 (0.13%) | -307萬 (3.31%) | -450萬 (2.07%) | -847萬 (0.86%) | -6,191萬 (2.46%) | - | - | +9,097 (0.02%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 6.04元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.01%) | -2 (0%) | +7 (0.01%) | -349 (0.71%) | -485 (0.98%) | -683 (1.38%) | -3,006 (6.08%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5,981 (0.19%) | +5.1萬 (0.34%) | -2.05萬 (0.11%) | +5.23萬 (0.13%) | -307萬 (3.31%) | -450萬 (2.07%) | -847萬 (0.86%) | -6,191萬 (2.46%) | - | - | +9,097 (0.02%) |
目前股價 6.04元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.04元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.04元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 6.04 | +0.03 | +0.5 | 64 | | | | 6,300 | 11.5 | | | | | | | | | | '24/04/23 | 6.01 | +0.02 | +0.33 | 88.2 | | | | 6,300 | 11.5 | | | | | | | | | | '24/04/22 | 5.99 | -0.03 | -0.5 | 99.8 | | | | 6,300 | 11.5 | | | | | | | | | | '24/04/19 | 6.02 | -0.08 | -1.31 | 104 | | | | 6,300 | 11.5 | | | | | | | | | | '24/04/18 | 6.1 | -0.06 | -0.97 | 161 | - | - | +1 | 6,300 | 11.5 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 6.16 | -0.07 | -1.12 | 192 | | | | 6,299 | 11.5 | | | | | | | | | | '24/04/16 | 6.23 | -0.77 | -11 | 987 | - | - | -1 | 6,299 | 11.5 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/15 | 7 | -0.67 | -8.74 | 422 | - | - | +5 | 6,300 | 11.5 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/12 | 7.67 | -0.32 | -4.01 | 227 | - | - | +2 | 6,295 | 11.5 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/11 | 7.99 | +0.02 | +0.25 | 42.9 | | | | 6,293 | 11.5 | | | | | | | | | | '24/04/10 | 7.97 | 0 | 0 | 48.1 | | | | 6,293 | 11.5 | | | | | | | | | | '24/04/09 | 7.97 | 0 | 0 | 22.5 | - | - | -4 | 6,293 | 11.5 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/08 | 7.97 | -0.02 | -0.25 | 50.4 | | | | 6,297 | 11.5 | | | | | | | | | | '24/04/03 | 7.99 | -0.27 | -3.27 | 70.7 | | | | 6,297 | 11.5 | | | | | | | | | | '24/04/02 | 8.26 | -0.05 | -0.6 | 42.3 | | | | 6,297 | 11.5 | | | | | | | | | | '24/04/01 | 8.31 | +0.36 | +4.53 | 15.1 | | | | 6,297 | 11.5 | | | | | | | | | | '24/03/29 | 7.95 | -0.17 | -2.09 | 43.3 | | | | 6,297 | 11.5 | | | | | | | | | | '24/03/28 | 8.12 | +0.01 | +0.12 | 36.9 | | | | 6,297 | 11.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 8.11 | -0.13 | -1.58 | 141 | - | - | -5 | 6,297 | 11.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/26 | 8.24 | +0.26 | +3.26 | 4.15 | | | | 6,302 | 11.5 | | | | | | | | | | '24/03/25 | 7.98 | -0.32 | -3.86 | 53.3 | - | - | +2 | 6,302 | 11.5 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/22 | 8.3 | +0.1 | +1.22 | 10.1 | | | | 6,300 | 11.5 | | | | | | | | | | '24/03/21 | 8.2 | -0.12 | -1.44 | 12.4 | | | | 6,300 | 11.5 | | | | | | | | | | '24/03/20 | 8.32 | +0.02 | +0.24 | 14.5 | | | | 6,300 | 11.5 | | | | | | | | | | '24/03/19 | 8.3 | +0.1 | +1.22 | 48.6 | - | - | +7 | 6,300 | 11.5 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/18 | 8.2 | -0.11 | -1.32 | 23.3 | - | - | -3 | 6,293 | 11.5 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/15 | 8.31 | +0.04 | +0.48 | 52.2 | - | - | -5 | 6,296 | 11.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/14 | 8.27 | -0.02 | -0.24 | 5.71 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/13 | 8.29 | +0.01 | +0.12 | 47.8 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/12 | 8.28 | -0.36 | -4.17 | 107 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/11 | 8.64 | +0.07 | +0.82 | 144 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/08 | 8.57 | +0.32 | +3.88 | 218 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/07 | 8.25 | +0.27 | +3.38 | 280 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/06 | 7.98 | -0.32 | -3.86 | 183 | | | | 6,301 | 11.5 | | | | | | | | | | '24/03/05 | 8.3 | +0.11 | +1.34 | 137 | - | - | +6 | 6,301 | 11.5 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/04 | 8.19 | -0.02 | -0.24 | 86.6 | | | | 6,295 | 11.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 8.21 | 0 | 0 | 15.3 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/29 | 8.21 | +0.02 | +0.24 | 33.6 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/27 | 8.19 | +0.06 | +0.74 | 38 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/26 | 8.13 | -0.03 | -0.37 | 23 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/23 | 8.16 | -0.04 | -0.49 | 26.1 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/22 | 8.2 | -0.02 | -0.24 | 50.1 | | | | 6,295 | 11.5 | | | | | | | | | | '24/02/21 | 8.22 | -0.01 | -0.12 | 63 | - | - | +2 | 6,295 | 11.5 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/20 | 8.23 | +0.23 | +2.88 | 75.2 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/19 | 8 | -0.14 | -1.72 | 219 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/16 | 8.14 | +0.13 | +1.62 | 43.4 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/15 | 8.01 | -0.58 | -6.75 | 345 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/05 | 8.59 | +0.29 | +3.49 | 24.2 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/02 | 8.3 | -0.01 | -0.12 | 145 | | | | 6,293 | 11.5 | | | | | | | | | | '24/02/01 | 8.31 | -0.22 | -2.58 | 62.7 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/31 | 8.53 | +0.01 | +0.12 | 27.7 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/30 | 8.52 | -0.12 | -1.39 | 64.5 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/29 | 8.64 | +0.04 | +0.47 | 40.2 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/26 | 8.6 | +0.24 | +2.87 | 25.6 | | | | 6,293 | 11.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 8.36 | -0.25 | -2.9 | 1.05 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/24 | 8.61 | +0.11 | +1.29 | 13 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/23 | 8.5 | -0.1 | -1.16 | 55.2 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/22 | 8.6 | +0.01 | +0.12 | 32 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/19 | 8.59 | -0.01 | -0.12 | 49.5 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/18 | 8.6 | +0.01 | +0.12 | 35 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/17 | 8.59 | -0.09 | -1.04 | 65.4 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/16 | 8.68 | +0.08 | +0.93 | 30.8 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/15 | 8.6 | -0.24 | -2.71 | 22.9 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/12 | 8.84 | +0.09 | +1.03 | 85.5 | | | | 6,293 | 11.5 | | | | | | | | | | '24/01/11 | 8.75 | +0.05 | +0.57 | 20.9 | - | - | -5 | 6,293 | 11.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/10 | 8.7 | +0.05 | +0.58 | 16.3 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/09 | 8.65 | +0.16 | +1.88 | 26.9 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/08 | 8.49 | -0.11 | -1.28 | 56.2 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/05 | 8.6 | +0.2 | +2.38 | 12.2 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/04 | 8.4 | -0.03 | -0.36 | 42.2 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/03 | 8.43 | -0.06 | -0.71 | 56.8 | | | | 6,298 | 11.5 | | | | | | | | | | '24/01/02 | 8.49 | +0.13 | +1.56 | 99.2 | | | | 6,298 | 11.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 8.36 | -0.33 | -3.8 | 12.1 | | | | 6,298 | 11.5 | | | | | | | | | | '23/12/28 | 8.69 | +0.23 | +2.72 | 70.4 | | | | 6,298 | 11.5 | | | | | | | | | | '23/12/27 | 8.46 | -0.24 | -2.76 | 73.5 | | | | 6,298 | 11.5 | | | | | | | | | | '23/12/26 | 8.7 | +0.06 | +0.69 | 32.2 | - | - | -5 | 6,298 | 11.5 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/25 | 8.64 | +0.04 | +0.47 | 37.9 | - | - | -4 | 6,303 | 11.5 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/22 | 8.6 | -0.19 | -2.16 | 30 | | | | 6,307 | 11.5 | | | | | | | | | | '23/12/21 | 8.79 | +0.12 | +1.38 | 200 | - | - | +14 | 6,307 | 11.5 | - | - | 0 | - | - | 0 | - | - | +14 | '23/12/20 | 8.67 | -0.01 | -0.12 | 74.3 | - | - | -1 | 6,293 | 11.5 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/19 | 8.68 | +0.35 | +4.2 | 43.6 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/18 | 8.33 | -0.26 | -3.03 | 12.1 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/15 | 8.59 | 0 | 0 | 37.1 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/14 | 8.59 | +0.26 | +3.12 | 77.7 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/13 | 8.33 | -0.26 | -3.03 | 47.3 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/12 | 8.59 | -0.15 | -1.72 | 66.7 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/11 | 8.74 | +0.02 | +0.23 | 70.5 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/08 | 8.72 | +0.1 | +1.16 | 70.2 | | | | 6,294 | 11.5 | | | | | | | | | | '23/12/07 | 8.62 | -0.03 | -0.35 | 168 | - | - | -41 | 6,294 | 11.5 | - | - | 0 | - | - | 0 | - | - | -41 | '23/12/06 | 8.65 | -0.1 | -1.14 | 181 | - | - | -68 | 6,335 | 11.6 | - | - | 0 | - | - | 0 | - | - | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 8.75 | -0.15 | -1.69 | 193 | - | - | -70 | 6,403 | 11.7 | - | - | 0 | - | - | 0 | - | - | -70 | '23/12/04 | 8.9 | -0.1 | -1.11 | 168 | - | - | -55 | 6,473 | 11.8 | - | - | 0 | - | - | 0 | - | - | -55 | '23/12/01 | 9 | -0.23 | -2.49 | 240 | - | - | -112 | 6,528 | 11.9 | - | - | 0 | - | - | 0 | - | - | -112 | '23/11/30 | 9.23 | 0 | 0 | 33.2 | | | | 6,640 | 12.1 | | | | | | | | | | '23/11/29 | 9.23 | 0 | 0 | 24.1 | - | - | -5 | 6,640 | 12.1 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/28 | 9.23 | +0.08 | +0.87 | 64.7 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/27 | 9.15 | -0.04 | -0.44 | 95.5 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/24 | 9.19 | +0.09 | +0.99 | 60 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/23 | 9.1 | -0.13 | -1.41 | 37.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/22 | 9.23 | +0.01 | +0.11 | 71.1 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/21 | 9.22 | -0.09 | -0.97 | 159 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/20 | 9.31 | +0.82 | +9.66 | 861 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/17 | 8.49 | +0.09 | +1.07 | 88.8 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/16 | 8.4 | 0 | 0 | 106 | | | | 6,645 | 12.1 | | | | | | | | | | '23/11/15 | 8.4 | -0.09 | -1.06 | 124 | - | - | -2 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 8.49 | +0.28 | +3.41 | 129 | - | - | -1 | 6,647 | 12.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/13 | 8.21 | -0.49 | -5.63 | 107 | - | - | -2 | 6,648 | 12.1 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/10 | 8.7 | +0.5 | +6.1 | 150 | | | | 6,650 | 12.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 8.2 | +0.16 | +1.99 | 334 | | | | 6,650 | 12.1 | | | | | | | | | | '23/11/08 | 8.04 | 0 | 0 | 47.2 | | | | 6,650 | 12.1 | | | | | | | | | | '23/11/07 | 8.04 | +0.18 | +2.29 | 82.1 | | | | 6,650 | 12.1 | | | | | | | | | | '23/11/06 | 7.86 | -0.18 | -2.24 | 107 | | | | 6,650 | 12.1 | | | | | | | | | | '23/11/03 | 8.04 | -0.01 | -0.12 | 88.9 | | | | 6,650 | 12.1 | | | | | | | | | | '23/11/02 | 8.05 | -0.05 | -0.62 | 79.7 | - | - | +2 | 6,650 | 12.1 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/01 | 8.1 | +0.13 | +1.63 | 90.4 | | | | 6,648 | 12.1 | | | | | | | | | | '23/10/31 | 7.97 | -0.1 | -1.24 | 85.5 | - | - | +3 | 6,648 | 12.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/30 | 8.07 | -0.01 | -0.12 | 84 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/27 | 8.08 | +0.01 | +0.12 | 75.8 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/26 | 8.07 | -0.12 | -1.47 | 171 | - | - | -4 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/25 | 8.19 | -0.1 | -1.21 | 94.1 | | | | 6,649 | 12.1 | | | | | | | | | | '23/10/24 | 8.29 | +0.28 | +3.5 | 113 | | | | 6,649 | 12.1 | | | | | | | | | | '23/10/23 | 8.01 | -0.39 | -4.64 | 36.4 | | | | 6,649 | 12.1 | | | | | | | | | | '23/10/20 | 8.4 | +0.01 | +0.12 | 37.3 | - | - | +4 | 6,649 | 12.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/19 | 8.39 | +0.33 | +4.09 | 73.8 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/18 | 8.06 | -0.34 | -4.05 | 67.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/17 | 8.4 | +0.01 | +0.12 | 14.5 | | | | 6,645 | 12.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 8.39 | -0.06 | -0.71 | 32.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/13 | 8.45 | +0.05 | +0.6 | 44.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/12 | 8.4 | 0 | 0 | 13.6 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/11 | 8.4 | -0.02 | -0.24 | 40 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/06 | 8.42 | -0.18 | -2.09 | 57.1 | - | - | -3 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/05 | 8.6 | -0.09 | -1.04 | 72.9 | - | - | +3 | 6,648 | 12.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/04 | 8.69 | -0.01 | -0.11 | 38.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/03 | 8.7 | -0.34 | -3.76 | 37.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/10/02 | 9.04 | +0.19 | +2.15 | 60.3 | - | - | -3 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/28 | 8.85 | +0.2 | +2.31 | 161 | - | - | -5 | 6,648 | 12.1 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/27 | 8.65 | -0.04 | -0.46 | 147 | | | | 6,653 | 12.1 | | | | | | | | | | '23/09/26 | 8.69 | -0.55 | -5.95 | 367 | - | - | -5 | 6,653 | 12.1 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/25 | 9.24 | +1.04 | +12.68 | 237 | - | - | +13 | 6,658 | 12.1 | - | - | 0 | - | - | 0 | - | - | +13 | '23/09/22 | 8.2 | -0.1 | -1.2 | 148 | - | - | -4 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/21 | 8.3 | -0.22 | -2.58 | 64.2 | | | | 6,649 | 12.1 | | | | | | | | | | '23/09/20 | 8.52 | 0 | 0 | 14.4 | - | - | +4 | 6,649 | 12.1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/19 | 8.52 | +0.02 | +0.24 | 93.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/18 | 8.5 | -0.05 | -0.58 | 37.7 | | | | 6,645 | 12.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 8.55 | 0 | 0 | 66.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/14 | 8.55 | -0.01 | -0.12 | 250 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/13 | 8.56 | -0.14 | -1.61 | 72.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/12 | 8.7 | -0.07 | -0.8 | 27.4 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/11 | 8.77 | -0.18 | -2.01 | 108 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/08 | 8.95 | -0.09 | -1 | 51.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/07 | 9.04 | +0.04 | +0.44 | 11.8 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/06 | 9 | -0.04 | -0.44 | 38.4 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/05 | 9.04 | -0.06 | -0.66 | 91.7 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/04 | 9.1 | -0.15 | -1.62 | 25.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/09/01 | 9.25 | -0.25 | -2.63 | 148 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/31 | 9.5 | +0.8 | +9.2 | 252 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/30 | 8.7 | -0.14 | -1.58 | 150 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/29 | 8.84 | +0.05 | +0.57 | 90.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/28 | 8.79 | -0.16 | -1.79 | 178 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/25 | 8.95 | -0.16 | -1.76 | 70.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/24 | 9.11 | -0.01 | -0.11 | 80.5 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/23 | 9.12 | -0.28 | -2.98 | 361 | | | | 6,645 | 12.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 9.4 | -0.38 | -3.89 | 127 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/21 | 9.78 | +0.04 | +0.41 | 30.6 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/18 | 9.74 | -0.03 | -0.31 | 30.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/17 | 9.77 | -0.01 | -0.1 | 16.3 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/16 | 9.78 | -0.01 | -0.1 | 24.5 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/15 | 9.79 | -0.19 | -1.9 | 283 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/14 | 9.98 | -0.07 | -0.7 | 148 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/11 | 10.05 | -0.3 | -2.9 | 118 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/10 | 10.35 | +0.05 | +0.49 | 54.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/09 | 10.3 | +0.34 | +3.41 | 2.6 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/08 | 9.96 | -0.34 | -3.3 | 29.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/07 | 10.3 | 0 | 0 | 12 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/04 | 10.3 | +0.34 | +3.41 | 27.9 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/02 | 9.96 | -0.19 | -1.87 | 43.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/08/01 | 10.15 | 0 | 0 | 160 | | | | 6,645 | 12.1 | | | | | | | | | | '23/07/31 | 10.15 | -0.2 | -1.93 | 78.5 | | | | 6,645 | 12.1 | | | | | | | | | | '23/07/28 | 10.35 | +0.15 | +1.47 | 28.2 | | | | 6,645 | 12.1 | | | | | | | | | | '23/07/27 | 10.2 | -0.05 | -0.49 | 130 | - | - | -20 | 6,645 | 12.1 | - | - | 0 | - | - | 0 | - | - | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 10.25 | +0.05 | +0.49 | 166 | - | - | -20 | 6,665 | 12.2 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/25 | 10.2 | -0.45 | -4.23 | 185 | - | - | -20 | 6,685 | 12.2 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/24 | 10.65 | +0.25 | +2.4 | 275 | - | - | -20 | 6,705 | 12.2 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/21 | 10.4 | -0.2 | -1.89 | 118 | - | - | -20 | 6,725 | 12.3 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/20 | 10.6 | -0.25 | -2.3 | 170 | - | - | -20 | 6,745 | 12.3 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/19 | 10.85 | +0.25 | +2.36 | 275 | - | - | -20 | 6,765 | 12.3 | - | - | 0 | - | - | 0 | - | - | -20 | '23/07/18 | 10.6 | +0.05 | +0.47 | 314 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/17 | 10.55 | +0.35 | +3.43 | 235 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/14 | 10.2 | +0.2 | +2 | 20.1 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/13 | 10 | -0.15 | -1.48 | 79.2 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/12 | 10.15 | 0 | 0 | 80.7 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/11 | 10.15 | -0.05 | -0.49 | 115 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/10 | 10.2 | +0.1 | +0.99 | 90.7 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/07 | 10.1 | 0 | 0 | 117 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/06 | 10.1 | 0 | 0 | 41.5 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/05 | 10.1 | -0.1 | -0.98 | 57.4 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/04 | 10.2 | -0.2 | -1.92 | 115 | | | | 6,785 | 12.4 | | | | | | | | | | '23/07/03 | 10.4 | 0 | 0 | 200 | | | | 6,785 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 10.4 | +0.25 | +2.46 | 60.2 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/29 | 10.15 | -0.3 | -2.87 | 125 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/28 | 10.45 | +0.25 | +2.45 | 15.5 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/27 | 10.2 | -0.15 | -1.45 | 28.8 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/26 | 10.35 | +0.15 | +1.47 | 182 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/21 | 10.2 | -0.15 | -1.45 | 100 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/20 | 10.35 | +0.05 | +0.49 | 144 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/19 | 10.3 | -0.2 | -1.9 | 120 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/16 | 10.5 | 0 | 0 | 55.6 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/15 | 10.5 | +0.15 | +1.45 | 112 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/14 | 10.35 | -0.35 | -3.27 | 86.6 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/13 | 10.7 | +0.1 | +0.94 | 132 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/12 | 10.6 | -0.25 | -2.3 | 88.5 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/09 | 10.85 | -0.4 | -3.56 | 408 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/08 | 11.25 | +0.05 | +0.45 | 437 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/07 | 11.2 | +1.1 | +10.89 | 256 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/06 | 10.1 | -0.05 | -0.49 | 57.1 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/05 | 10.15 | 0 | 0 | 72 | | | | 6,785 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 10.15 | +0.15 | +1.5 | 22.2 | | | | 6,785 | 12.4 | | | | | | | | | | '23/06/01 | 10 | 0 | 0 | 38.4 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/31 | 10 | -0.35 | -3.38 | 79.3 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/30 | 10.35 | +0.25 | +2.48 | 56.7 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/29 | 10.1 | +0.05 | +0.5 | 137 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/26 | 10.05 | -0.15 | -1.47 | 79.1 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/25 | 10.2 | -0.05 | -0.49 | 48.1 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/24 | 10.25 | +0.05 | +0.49 | 35 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/23 | 10.2 | -0.25 | -2.39 | 36 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/22 | 10.45 | 0 | 0 | 67 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/19 | 10.45 | +0.3 | +2.96 | 45.4 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/18 | 10.15 | -0.3 | -2.87 | 105 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/17 | 10.45 | +0.2 | +1.95 | 27.6 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/16 | 10.25 | +0.1 | +0.99 | 97 | | | | 6,785 | 12.4 | | | | | | | | | | '23/05/15 | 10.15 | -0.25 | -2.4 | 88.8 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/12 | 10.4 | +0.15 | +1.46 | 66 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/11 | 10.25 | +0.05 | +0.49 | 166 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/10 | 10.2 | -0.5 | -4.67 | 41.3 | | | | 9,517 | 17.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 10.7 | +0.2 | +1.9 | 129 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/08 | 10.5 | -0.3 | -2.78 | 110 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/05 | 10.8 | -0.1 | -0.92 | 151 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/04 | 10.9 | -0.05 | -0.46 | 54.9 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/03 | 10.95 | -0.2 | -1.79 | 28 | | | | 9,517 | 17.4 | | | | | | | | | | '23/05/02 | 11.15 | +0.15 | +1.36 | 124 | | | | 9,517 | 17.4 | | | | | | | | | | '23/04/28 | 11 | 0 | 0 | 83 | | | | 9,517 | 17.4 | | | | | | | | | | '23/04/27 | 11 | +0.4 | +3.77 | 77.8 | | | | 9,517 | 17.4 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|