| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 327 | 346 | -19 | -5.49% | 5.64% | 338 | 345 | 325.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 670 | 2.23億 | 1,204 | 0.6張/筆 | 332.7元 | 3.57 | 23.68 | -1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 943 | 3.32億 | 2,036 | 0.5張/筆 | 351.9元 | -18.5 (-5.08%) | 連漲連跌: 連5跌 ( -48元 / -12.8%)
財報評分: 最新62分 / 平均73分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 279 | 53 | +226 | 連4賣→買 | 2,316 | 4.73% | 11,896 | 14,246 | -2,349 | 4.8% | | 金額(元) | 9,282萬 | 1,763萬 | +7,519萬 | - | - | 50.9億 | 60.9億 | -10億 | - | | 投信 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 258 | 603 | -345 | 0.71% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 1.2億 | 2.45億 | -1.25億 | - | | 自營商 | 張數 | 5 | 26 | -21 | 買→2賣 | - | - | 1,684 | 1,952 | -268 | 0.55% | | 金額(元) | 157萬 | 857萬 | -700萬 | - | - | 7.37億 | 8.4億 | -1.03億 | - | | 總計 | 張數 | 284 | 82 | +202 | 連4賣→買 | - | - | 13,838 | 16,800 | -2,962 | 6.06% | | 金額(元) | 9,439萬 | 2,727萬 | +6,712萬 | - | - | 59.5億 | 71.8億 | -12.3億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 279 | 53 | +226 | 連4賣→買 | - | - | 11,896 | 14,246 | -2,349 | 4.8% | | 金額(元) | 9,282萬 | 1,763萬 | +7,519萬 | - | - | 50.9億 | 60.9億 | -10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 279 | 53 | +226 | 連4賣→買 | 2,316 | 4.73% | 11,896 | 14,246 | -2,349 | 4.8% | | 金額(元) | 9,282萬 | 1,763萬 | +7,519萬 | - | - | 50.9億 | 60.9億 | -10億 | - | | 投信 | 合計 | 張數 | 0 | 3 | -3 | 連賣4日 | - | - | 258 | 603 | -345 | 0.71% | | 金額(元) | 0 | 106萬 | -106萬 | - | - | 1.2億 | 2.45億 | -1.25億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 305 | 326 | -21 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 1.39億 | 1.42億 | -318萬 | - | | 避險 | 張數 | 5 | 26 | -21 | 買→2賣 | - | - | 1,379 | 1,626 | -247 | 0.51% | | 金額(元) | 157萬 | 857萬 | -700萬 | - | - | 5.98億 | 6.98億 | -9,965萬 | - | | 合計 | 張數 | 5 | 26 | -21 | 買→2賣 | - | - | 1,684 | 1,952 | -268 | 0.55% | | 金額(元) | 157萬 | 857萬 | -700萬 | - | - | 7.37億 | 8.4億 | -1.03億 | - | | 總計 | 張數 | 284 | 82 | +202 | 連4賣→買 | - | - | 13,838 | 16,800 | -2,962 | 6.06% | | 金額(元) | 9,439萬 | 2,727萬 | +6,712萬 | - | - | 59.5億 | 71.8億 | -12.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 339.5
(433) | 342.4
(468) | 350
(573) | 370.5
(1,116) | 390.5
(2,077) | 431.8
(9,315) | 449.5
(2.99萬) | 401.4
(5.96萬) | 379.2
(8.01萬) | 427.9
(10萬) | - | - | 427.7
(1.19萬) | 每股賣出均價
(累計賣張) | 348
(262) | 362.7
(515) | 368.7
(712) | 382.8
(1,933) | 394.2
(3,017) | 430.6
(1.16萬) | 449.2
(3.22萬) | 405.3
(5.92萬) | 384
(8.08萬) | 429.6
(10.1萬) | - | - | 427.6
(1.42萬) | 買賣超張數
(佔發行量) | +171
(0.35%) | -47.2
(0.1%) | -139
(0.28%) | -817
(1.67%) | -940
(1.92%) | -2,325
(4.75%) | -2,300
(4.7%) | +347
(0.71%) | -717
(1.46%) | -1,049
(2.15%) | - | - | -2,349
(4.8%) | 買賣超金額
(佔成交額) | +5,584萬
(10.07%) | -2,660萬
(3.6%) | -6,197萬
(6.31%) | -3.27億
(13.92%) | -3.78億
(8.75%) | -9.9億
(5.54%) | -10.3億
(1.89%) | -9,246萬
(0.1%) | -6.58億
(0.52%) | -6.21億
(0.34%) | - | - | -10億
(4.74%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 468.3
(254) | 463.8
(1,980) | 407.1
(5,070) | 390.1
(9,225) | 504.1
(1.46萬) | - | - | 467.6
(258) | 每股賣出均價
(累計賣張) | 340.9
(5.59) | 348.8
(7.11) | 352.2
(7.87) | 368.6
(13.5) | 399.7
(119) | 409.7
(326) | 448.8
(3,914) | 381.4
(8,369) | 363.8
(1.06萬) | 464.9
(1.74萬) | - | - | 407.3
(603) | 買賣超張數
(佔發行量) | -4.89
(0.01%) | -6.41
(0.01%) | -7.17
(0.01%) | -12.8
(0.03%) | -118
(0.24%) | -72.1
(0.15%) | -1,933
(3.95%) | -3,299
(6.74%) | -1,362
(2.78%) | -2,737
(5.6%) | - | - | -345
(0.71%) | 買賣超金額
(佔成交額) | -166萬
(0.3%) | -223萬
(0.3%) | -253萬
(0.26%) | -474萬
(0.2%) | -4,720萬
(1.09%) | -1,468萬
(0.08%) | -8.38億
(1.54%) | -11.3億
(1.21%) | -2.53億
(0.2%) | -6.99億
(0.39%) | - | - | -1.25億
(0.59%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 349.1
(31.7) | 360.6
(52.8) | 363.9
(61.6) | 378.2
(134) | 402.5
(362) | 439.8
(1,523) | 452.9
(3,425) | 404.4
(7,168) | 387.6
(9,369) | 440
(1.13萬) | - | - | 437.6
(1,684) | 每股賣出均價
(累計賣張) | 344.8
(69.9) | 351
(85.8) | 356.9
(104) | 376.1
(224) | 396.1
(441) | 433.8
(1,648) | 444.3
(3,896) | 404.4
(7,135) | 389.6
(9,256) | 443.8
(1.13萬) | - | - | 430.3
(1,952) | 買賣超張數
(佔發行量) | -38.2
(0.08%) | -33
(0.07%) | -42.9
(0.09%) | -90.5
(0.18%) | -79.3
(0.16%) | -125
(0.26%) | -471
(0.96%) | +32.6
(0.07%) | +113
(0.23%) | -1.8
(0%) | - | - | -268
(0.55%) | 買賣超金額
(佔成交額) | -1,302萬
(2.35%) | -1,108萬
(1.5%) | -1,486萬
(1.51%) | -3,375萬
(1.44%) | -2,910萬
(0.67%) | -4,513萬
(0.25%) | -1.8億
(0.33%) | +1,329萬
(0.01%) | +2,491萬
(0.02%) | -4,327萬
(0.02%) | - | - | -1.03億
(0.49%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 340.2
(465) | 344.3
(522) | 351.4
(635) | 371.3
(1,250) | 392.3
(2,440) | 433.7
(1.11萬) | 450.6
(3.53萬) | 402.1
(7.18萬) | 381
(9.87萬) | 437.9
(12.6萬) | - | - | 429.7
(1.38萬) | 每股賣出均價
(累計賣張) | 347.2
(337) | 360.9
(608) | 367
(824) | 382.1
(2,171) | 394.6
(3,577) | 430.5
(1.36萬) | 448.7
(4萬) | 402.5
(7.47萬) | 382.4
(10.1萬) | 435.6
(13萬) | - | - | 427.2
(1.68萬) | 買賣超張數
(佔發行量) | +128
(0.26%) | -86.6
(0.18%) | -189
(0.39%) | -921
(1.88%) | -1,137
(2.33%) | -2,522
(5.16%) | -4,704
(9.62%) | -2,919
(5.97%) | -1,965
(4.02%) | -3,788
(7.74%) | - | - | -2,962
(6.06%) | 買賣超金額
(佔成交額) | +4,115萬
(7.42%) | -3,992萬
(5.4%) | -7,936萬
(8.08%) | -3.65億
(15.56%) | -4.55億
(10.52%) | -10.5億
(5.88%) | -20.4億
(3.76%) | -12.1億
(1.29%) | -8.86億
(0.71%) | -13.6億
(0.76%) | - | - | -12.3億
(5.81%) |
目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 339.5
(433) | 342.4
(468) | 350
(573) | 370.5
(1,116) | 390.5
(2,077) | 431.8
(9,315) | 449.5
(2.99萬) | 401.4
(5.96萬) | 379.2
(8.01萬) | 427.9
(10萬) | - | - | 427.7
(1.19萬) | 每股賣出均價
(累計賣張) | 348
(262) | 362.7
(515) | 368.7
(712) | 382.8
(1,933) | 394.2
(3,017) | 430.6
(1.16萬) | 449.2
(3.22萬) | 405.3
(5.92萬) | 384
(8.08萬) | 429.6
(10.1萬) | - | - | 427.6
(1.42萬) | 買賣超張數
(佔發行量) | +171
(0.35%) | -47.2
(0.1%) | -139
(0.28%) | -817
(1.67%) | -940
(1.92%) | -2,325
(4.75%) | -2,300
(4.7%) | +347
(0.71%) | -717
(1.46%) | -1,049
(2.15%) | - | - | -2,349
(4.8%) | 買賣超金額
(佔成交額) | +5,584萬
(10.07%) | -2,660萬
(3.6%) | -6,197萬
(6.31%) | -3.27億
(13.92%) | -3.78億
(8.75%) | -9.9億
(5.54%) | -10.3億
(1.89%) | -9,246萬
(0.1%) | -6.58億
(0.52%) | -6.21億
(0.34%) | - | - | -10億
(4.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 339.5
(433) | 342.4
(468) | 350
(573) | 370.5
(1,116) | 390.5
(2,077) | 431.8
(9,315) | 449.5
(2.99萬) | 401.4
(5.96萬) | 379.2
(8.01萬) | 427.9
(10萬) | - | - | 427.7
(1.19萬) | 每股賣出均價
(累計賣張) | 348
(262) | 362.7
(515) | 368.7
(712) | 382.8
(1,933) | 394.2
(3,017) | 430.6
(1.16萬) | 449.2
(3.22萬) | 405.3
(5.92萬) | 384
(8.08萬) | 429.6
(10.1萬) | - | - | 427.6
(1.42萬) | 買賣超張數
(佔發行量) | +171
(0.35%) | -47.2
(0.1%) | -139
(0.28%) | -817
(1.67%) | -940
(1.92%) | -2,325
(4.75%) | -2,300
(4.7%) | +347
(0.71%) | -717
(1.46%) | -1,049
(2.15%) | - | - | -2,349
(4.8%) | 買賣超金額
(佔成交額) | +5,584萬
(10.07%) | -2,660萬
(3.6%) | -6,197萬
(6.31%) | -3.27億
(13.92%) | -3.78億
(8.75%) | -9.9億
(5.54%) | -10.3億
(1.89%) | -9,246萬
(0.1%) | -6.58億
(0.52%) | -6.21億
(0.34%) | - | - | -10億
(4.74%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 351.9
(0.7) | 468.3
(254) | 463.8
(1,980) | 407.1
(5,070) | 390.1
(9,225) | 504.1
(1.46萬) | - | - | 467.6
(258) | 每股賣出均價
(累計賣張) | 340.9
(5.59) | 348.8
(7.11) | 352.2
(7.87) | 368.6
(13.5) | 399.7
(119) | 409.7
(326) | 448.8
(3,914) | 381.4
(8,369) | 363.8
(1.06萬) | 464.9
(1.74萬) | - | - | 407.3
(603) | 買賣超張數
(佔發行量) | -4.89
(0.01%) | -6.41
(0.01%) | -7.17
(0.01%) | -12.8
(0.03%) | -118
(0.24%) | -72.1
(0.15%) | -1,933
(3.95%) | -3,299
(6.74%) | -1,362
(2.78%) | -2,737
(5.6%) | - | - | -345
(0.71%) | 買賣超金額
(佔成交額) | -166萬
(0.3%) | -223萬
(0.3%) | -253萬
(0.26%) | -474萬
(0.2%) | -4,720萬
(1.09%) | -1,468萬
(0.08%) | -8.38億
(1.54%) | -11.3億
(1.21%) | -2.53億
(0.2%) | -6.99億
(0.39%) | - | - | -1.25億
(0.59%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 420.2
(14) | 456.6
(298) | 464.4
(606) | 385.3
(2,198) | 369.5
(3,160) | 451.1
(4,202) | - | - | 455.8
(305) | 每股賣出均價
(累計賣張) | -
(0) | 377.9
(3.49) | 381
(7.49) | 381
(7.49) | 405.2
(27.5) | 437.7
(310) | 448.5
(771) | 387.1
(2,228) | 374.6
(3,168) | 457.9
(4,290) | - | - | 436.8
(326) | 買賣超張數
(佔發行量) | 0
(0%) | -3.49
(0.01%) | -7.49
(0.02%) | -7.49
(0.02%) | -13.5
(0.03%) | -12.5
(0.03%) | -165
(0.34%) | -29.6
(0.06%) | -7.8
(0.02%) | -88.2
(0.18%) | - | - | -20.6
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | -132萬
(0.18%) | -285萬
(0.29%) | -285萬
(0.12%) | -526萬
(0.12%) | +16.6萬
(0%) | -6,412萬
(0.12%) | -1,546萬
(0.02%) | -1,895萬
(0.02%) | -6,891萬
(0.04%) | - | - | -318萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 349.1
(31.7) | 360.6
(52.8) | 363.9
(61.6) | 378.2
(134) | 401.7
(348) | 435.7
(1,225) | 450.4
(2,819) | 412.8
(4,970) | 396.7
(6,209) | 433.5
(7,097) | - | - | 433.6
(1,379) | 每股賣出均價
(累計賣張) | 344.8
(69.9) | 349.8
(82.3) | 355
(96.9) | 376
(217) | 395.5
(414) | 432.9
(1,337) | 443.3
(3,126) | 412.2
(4,908) | 397.4
(6,088) | 435.1
(7,010) | - | - | 429
(1,626) | 買賣超張數
(佔發行量) | -38.2
(0.08%) | -29.5
(0.06%) | -35.4
(0.07%) | -83
(0.17%) | -65.8
(0.13%) | -113
(0.23%) | -306
(0.63%) | +62.2
(0.13%) | +121
(0.25%) | +86.4
(0.18%) | - | - | -247
(0.51%) | 買賣超金額
(佔成交額) | -1,302萬
(2.35%) | -976萬
(1.32%) | -1,201萬
(1.22%) | -3,090萬
(1.32%) | -2,384萬
(0.55%) | -4,529萬
(0.25%) | -1.16億
(0.21%) | +2,875萬
(0.03%) | +4,385萬
(0.03%) | +2,564萬
(0.01%) | - | - | -9,965萬
(0.47%) | | 合計 | 每股買進均價
(累計買張) | 349.1
(31.7) | 360.6
(52.8) | 363.9
(61.6) | 378.2
(134) | 402.5
(362) | 439.8
(1,523) | 452.9
(3,425) | 404.4
(7,168) | 387.6
(9,369) | 440
(1.13萬) | - | - | 437.6
(1,684) | 每股賣出均價
(累計賣張) | 344.8
(69.9) | 351
(85.8) | 356.9
(104) | 376.1
(224) | 396.1
(441) | 433.8
(1,648) | 444.3
(3,896) | 404.4
(7,135) | 389.6
(9,256) | 443.8
(1.13萬) | - | - | 430.3
(1,952) | 買賣超張數
(佔發行量) | -38.2
(0.08%) | -33
(0.07%) | -42.9
(0.09%) | -90.5
(0.18%) | -79.3
(0.16%) | -125
(0.26%) | -471
(0.96%) | +32.6
(0.07%) | +113
(0.23%) | -1.8
(0%) | - | - | -268
(0.55%) | 買賣超金額
(佔成交額) | -1,302萬
(2.35%) | -1,108萬
(1.5%) | -1,486萬
(1.51%) | -3,375萬
(1.44%) | -2,910萬
(0.67%) | -4,513萬
(0.25%) | -1.8億
(0.33%) | +1,329萬
(0.01%) | +2,491萬
(0.02%) | -4,327萬
(0.02%) | - | - | -1.03億
(0.49%) | 目前股價
327元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 340.2
(465) | 344.3
(522) | 351.4
(635) | 371.3
(1,250) | 392.3
(2,440) | 433.7
(1.11萬) | 450.6
(3.53萬) | 402.1
(7.18萬) | 381
(9.87萬) | 437.9
(12.6萬) | - | - | 429.7
(1.38萬) | 每股賣出均價
(累計賣張) | 347.2
(337) | 360.9
(608) | 367
(824) | 382.1
(2,171) | 394.6
(3,577) | 430.5
(1.36萬) | 448.7
(4萬) | 402.5
(7.47萬) | 382.4
(10.1萬) | 435.6
(13萬) | - | - | 427.2
(1.68萬) | 買賣超張數
(佔發行量) | +128
(0.26%) | -86.6
(0.18%) | -189
(0.39%) | -921
(1.88%) | -1,137
(2.33%) | -2,522
(5.16%) | -4,704
(9.62%) | -2,919
(5.97%) | -1,965
(4.02%) | -3,788
(7.74%) | - | - | -2,962
(6.06%) | 買賣超金額
(佔成交額) | +4,115萬
(7.42%) | -3,992萬
(5.4%) | -7,936萬
(8.08%) | -3.65億
(15.56%) | -4.55億
(10.52%) | -10.5億
(5.88%) | -20.4億
(3.76%) | -12.1億
(1.29%) | -8.86億
(0.71%) | -13.6億
(0.76%) | - | - | -12.3億
(5.81%) |
目前股價
327元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
327元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
327元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 327 | -19 | -5.49 | 670 | 279 | 53 | +226 | 2,316 | 4.73 | 0 | 3.2 | -3.2 | 4.72 | 25.8 | -21 | 284 | 82 | +202 | | '24/04/18 | 346 | -18.5 | -5.08 | 943 | 154 | 209 | -55 | 2,090 | 4.27 | 0.7 | 2.39 | -1.69 | 27 | 44.1 | -17.1 | 182 | 255 | -73.8 | | '24/04/17 | 377 | -4 | -1.05 | 488 | 35 | 253 | -218 | 2,169 | 4.43 | 0 | 1.52 | -1.52 | 21.1 | 16 | +5.13 | 56.1 | 271 | -215 | | '24/04/16 | 381 | -4 | -1.04 | 423 | 71 | 111 | -40 | 2,336 | 4.77 | 0 | 0.76 | -0.76 | 6.68 | 13.1 | -6.37 | 77.7 | 125 | -47.1 | | '24/04/15 | 385 | -2.5 | -0.65 | 208 | 34 | 86 | -52 | 2,401 | 4.9 | 0 | 0 | 0 | 2.08 | 5.55 | -3.46 | 36.1 | 91.5 | -55.5 | | '24/04/12 | 387.5 | +7.5 | +1.97 | 270 | 86 | 43 | +43 | 2,451 | 5.01 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 87 | 45.6 | +41.4 | | '24/04/11 | 380 | -5.5 | -1.43 | 526 | 144 | 158 | -14 | 2,409 | 4.92 | 0 | 0 | 0 | 14 | 12.5 | +1.54 | 158 | 170 | -12.5 | | '24/04/10 | 385.5 | +0.5 | +0.13 | 428 | 55 | 181 | -126 | 2,416 | 4.93 | 0 | 0.38 | -0.38 | 8 | 9.01 | -1 | 63 | 190 | -127 | | '24/04/09 | 385 | -36.5 | -8.66 | 1,997 | 173 | 774 | -601 | 2,522 | 5.15 | 0 | 5.28 | -5.28 | 46.2 | 84.4 | -38.3 | 219 | 864 | -645 | | '24/04/08 | 421.5 | +2 | +0.48 | 265 | 85 | 65 | +20 | 3,126 | 6.39 | 0 | 0 | 0 | 3 | 11.3 | -8.29 | 88 | 76.3 | +11.7 | | '24/04/03 | 419.5 | -5 | -1.18 | 499 | 44 | 144 | -100 | 3,104 | 6.34 | 0 | 0.38 | -0.38 | 4.99 | 74.1 | -69.1 | 49 | 218 | -169 | | '24/04/02 | 424.5 | +15.5 | +3.79 | 843 | 224 | 92 | +132 | 3,282 | 6.7 | 0 | 0 | 0 | 106 | 14.7 | +91.1 | 330 | 107 | +223 | | '24/04/01 | 409 | +1 | +0.25 | 269 | 114 | 89 | +25 | 3,166 | 6.47 | 0 | 0.38 | -0.38 | 2.02 | 6.66 | -4.64 | 116 | 96 | +20 | | '24/03/29 | 408 | +3 | +0.74 | 202 | 63 | 35 | +28 | 3,139 | 6.41 | 0 | 0.76 | -0.76 | 4.16 | 4.54 | -0.38 | 67.2 | 40.3 | +26.9 | | '24/03/28 | 405 | -4 | -0.98 | 212 | 29 | 75 | -46 | 3,110 | 6.35 | 0 | 0.76 | -0.76 | 2 | 8.85 | -6.85 | 31 | 84.6 | -53.6 | | '24/03/27 | 409 | +1.5 | +0.37 | 198 | 36 | 70 | -34 | 3,156 | 6.45 | 0 | 0.76 | -0.76 | 0.09 | 6.03 | -5.94 | 36.1 | 76.8 | -40.7 | | '24/03/26 | 407.5 | -16 | -3.78 | 696 | 137 | 179 | -42 | 3,179 | 6.49 | 0 | 1 | -1 | 1.55 | 41.2 | -39.6 | 139 | 221 | -82.6 | | '24/03/25 | 423.5 | +8.5 | +2.05 | 895 | 106 | 231 | -125 | 3,221 | 6.58 | 0 | 0 | 0 | 35 | 49.2 | -14.2 | 141 | 280 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 415 | +8.5 | +2.09 | 474 | 77 | 84 | -7 | 3,336 | 6.82 | 0 | 0.76 | -0.76 | 67.7 | 5.31 | +62.4 | 145 | 90.1 | +54.6 | | '24/03/21 | 406.5 | +5.5 | +1.37 | 477 | 131 | 85 | +46 | 3,344 | 6.83 | 0 | 100 | -100 | 5 | 6.66 | -1.66 | 136 | 192 | -56 | | '24/03/20 | 401 | 0 | 0 | 341 | 76 | 91 | -15 | 3,288 | 6.72 | 0 | 103 | -103 | 3 | 5.28 | -2.28 | 79 | 200 | -121 | | '24/03/19 | 401 | -6.5 | -1.6 | 416 | 14 | 228 | -214 | 3,294 | 6.73 | 0 | 13.5 | -13.5 | 8 | 9.21 | -1.21 | 22 | 251 | -229 | | '24/03/18 | 407.5 | +5 | +1.24 | 267 | 43 | 109 | -66 | 3,517 | 7.19 | 0 | 0.76 | -0.76 | 8.34 | 5.36 | +2.98 | 51.3 | 115 | -63.8 | | '24/03/15 | 402.5 | 0 | 0 | 218 | 29 | 89 | -60 | 3,630 | 7.42 | 0 | 0 | 0 | 6.02 | 4.83 | +1.19 | 35 | 93.8 | -58.8 | | '24/03/14 | 402.5 | 0 | 0 | 402 | 102 | 97 | +5 | 3,690 | 7.54 | 0 | 1.52 | -1.52 | 8.29 | 25.5 | -17.2 | 110 | 124 | -13.7 | | '24/03/13 | 402.5 | -10.5 | -2.54 | 791 | 199 | 205 | -5.95 | 3,684 | 7.53 | 0 | 0.38 | -0.38 | 8 | 87.8 | -79.8 | 207 | 293 | -86.1 | | '24/03/12 | 413 | +4 | +0.98 | 1,052 | 313 | 211 | +102 | 3,690 | 7.54 | 0 | 41.5 | -41.5 | 30.1 | 25.1 | +5 | 343 | 278 | +65.5 | | '24/03/11 | 409 | -8.5 | -2.04 | 684 | 112 | 399 | -287 | 3,579 | 7.31 | 0 | 0 | 0 | 20 | 18.1 | +1.91 | 132 | 417 | -285 | | '24/03/08 | 417.5 | -12.5 | -2.91 | 972 | 199 | 359 | -160 | 3,855 | 7.88 | 0 | 2.75 | -2.75 | 18 | 33.5 | -15.6 | 217 | 395 | -178 | | '24/03/07 | 430 | -20.5 | -4.55 | 1,157 | 144 | 240 | -96 | 4,013 | 8.2 | 0 | 5.9 | -5.9 | 18.3 | 61.4 | -43 | 162 | 307 | -145 | | '24/03/06 | 450.5 | -7.5 | -1.64 | 477 | 33.1 | 167 | -134 | 4,098 | 8.37 | 0 | 1 | -1 | 24 | 24.9 | -0.9 | 57.1 | 193 | -136 | | '24/03/05 | 458 | -14 | -2.97 | 1,051 | 46 | 343 | -297 | 4,257 | 8.7 | 0 | 2.27 | -2.27 | 28 | 43.4 | -15.4 | 74 | 389 | -315 | | '24/03/04 | 472 | -1 | -0.21 | 1,165 | 220 | 348 | -128 | 4,542 | 9.28 | 49 | 0.76 | +48.2 | 62.7 | 35.5 | +27.2 | 332 | 384 | -52.6 | | '24/03/01 | 473 | +4.5 | +0.96 | 1,354 | 258 | 344 | -86 | 4,638 | 9.48 | 40 | 4.6 | +35.4 | 61.8 | 61 | +0.87 | 360 | 410 | -49.7 | | '24/02/29 | 468.5 | +8.5 | +1.85 | 1,206 | 293 | 215 | +78 | 4,709 | 9.62 | 0 | 1.52 | -1.52 | 45.3 | 9.42 | +35.9 | 338 | 226 | +112 | | '24/02/27 | 460 | -8 | -1.71 | 1,809 | 399 | 453 | -54.2 | 4,593 | 9.39 | 0 | 4.55 | -4.55 | 36.4 | 164 | -127 | 435 | 622 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 468 | +11 | +2.41 | 3,310 | 708 | 962 | -254 | 4,583 | 9.37 | 80 | 1.14 | +78.9 | 143 | 186 | -43 | 931 | 1,150 | -218 | | '24/02/23 | 457 | +15.5 | +3.51 | 1,435 | 428 | 168 | +260 | 4,847 | 9.9 | 80 | 1.62 | +78.4 | 182 | 15.5 | +166 | 690 | 185 | +505 | | '24/02/22 | 441.5 | -2 | -0.45 | 341 | 59 | 112 | -53 | 4,592 | 9.38 | 0 | 0.76 | -0.76 | 3 | 45 | -42 | 62 | 158 | -95.8 | | '24/02/21 | 443.5 | -7.5 | -1.66 | 412 | 142 | 79 | +63 | 4,673 | 9.55 | 0 | 0.38 | -0.38 | 8.78 | 44.2 | -35.4 | 151 | 124 | +27.2 | | '24/02/20 | 451 | -4.5 | -0.99 | 639 | 174 | 203 | -29 | 4,607 | 9.41 | 0 | 1.52 | -1.52 | 10.3 | 34.9 | -24.7 | 184 | 239 | -55.2 | | '24/02/19 | 455.5 | +8.5 | +1.9 | 1,219 | 218 | 324 | -106 | 4,631 | 9.46 | 0 | 2.28 | -2.28 | 81 | 8.51 | +72.5 | 298 | 335 | -36.3 | | '24/02/16 | 447 | -3.5 | -0.78 | 393 | 84.2 | 179 | -94.8 | 4,720 | 9.64 | 0 | 1.52 | -1.52 | 17.1 | 8.01 | +9.13 | 101 | 189 | -87.2 | | '24/02/15 | 450.5 | +19.5 | +4.52 | 1,222 | 522 | 268 | +254 | 4,813 | 9.84 | 0 | 0.38 | -0.38 | 56.6 | 17.6 | +39 | 579 | 286 | +293 | | '24/02/05 | 431 | -4.5 | -1.03 | 341 | 83 | 90 | -7 | 4,522 | 9.24 | 0 | 2.52 | -2.52 | 2.49 | 41.5 | -39 | 85.5 | 134 | -48.5 | | '24/02/02 | 435.5 | -7.5 | -1.69 | 495 | 176 | 80 | +96 | 4,566 | 9.33 | 0 | 1.9 | -1.9 | 5.11 | 39.1 | -34 | 181 | 121 | +60.1 | | '24/02/01 | 443 | -7 | -1.56 | 752 | 95 | 273 | -178 | 4,469 | 9.13 | 1 | 1.14 | -0.14 | 13.4 | 37.5 | -24.1 | 109 | 312 | -202 | | '24/01/31 | 450 | +6.5 | +1.47 | 1,255 | 131 | 479 | -348 | 4,818 | 9.85 | 0 | 0.76 | -0.76 | 86.1 | 22 | +64.1 | 217 | 502 | -285 | | '24/01/30 | 443.5 | +9.5 | +2.19 | 1,075 | 456 | 158 | +298 | 5,334 | 10.9 | 0 | 0.76 | -0.76 | 42.6 | 31.1 | +11.4 | 499 | 190 | +309 | | '24/01/29 | 434 | +9.5 | +2.24 | 1,567 | 588 | 522 | +66 | 4,999 | 10.2 | 3 | 0.38 | +2.62 | 56.4 | 24.5 | +31.9 | 647 | 547 | +101 | | '24/01/26 | 424.5 | +15 | +3.66 | 994 | 491 | 159 | +332 | 4,957 | 10.1 | 0 | 0.38 | -0.38 | 34 | 13.2 | +20.8 | 525 | 173 | +352 | | '24/01/25 | 409.5 | -6.5 | -1.56 | 460 | 88 | 204 | -116 | 4,639 | 9.48 | 0 | 0.38 | -0.38 | 2.54 | 16.1 | -13.6 | 90.5 | 220 | -130 | | '24/01/24 | 416 | -1.5 | -0.36 | 306 | 69 | 128 | -59 | 4,768 | 9.74 | 0 | 2.27 | -2.27 | 15 | 4.29 | +10.7 | 84 | 135 | -50.6 | | '24/01/23 | 417.5 | +5.5 | +1.33 | 378 | 142 | 128 | +14 | 4,821 | 9.85 | 0 | 1.52 | -1.52 | 6.8 | 1.38 | +5.42 | 149 | 131 | +17.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 412 | +5.5 | +1.35 | 435 | 104 | 208 | -104 | 4,787 | 9.78 | 0 | 1.14 | -1.14 | 8.05 | 1.48 | +6.57 | 112 | 211 | -98.6 | | '24/01/19 | 406.5 | +5.5 | +1.37 | 412 | 239 | 195 | +44 | 4,880 | 9.97 | 0 | 0 | 0 | 2.63 | 0.9 | +1.72 | 242 | 196 | +45.7 | | '24/01/18 | 401 | -10.5 | -2.55 | 565 | 121 | 250 | -129 | 4,866 | 9.94 | 0 | 0 | 0 | 6 | 36.8 | -30.8 | 127 | 287 | -160 | | '24/01/17 | 411.5 | -3.5 | -0.84 | 501 | 115 | 200 | -85 | 4,950 | 10.1 | 0 | 0.38 | -0.38 | 7.2 | 15.6 | -8.37 | 122 | 216 | -93.8 | | '24/01/16 | 415 | -10 | -2.35 | 514 | 74 | 222 | -148 | 5,100 | 10.4 | 0 | 0.53 | -0.53 | 3.04 | 42.5 | -39.5 | 77 | 265 | -188 | | '24/01/15 | 425 | +25 | +6.25 | 1,163 | 563 | 210 | +353 | 5,257 | 10.7 | 4 | 0 | +4 | 86.3 | 13.4 | +73 | 653 | 223 | +430 | | '24/01/12 | 400 | -2.5 | -0.62 | 469 | 123 | 126 | -3 | 4,932 | 10.1 | 0 | 0.38 | -0.38 | 7.2 | 11.6 | -4.4 | 130 | 138 | -7.78 | | '24/01/11 | 402.5 | +0.5 | +0.12 | 469 | 163 | 89 | +74 | 4,996 | 10.2 | 0 | 0 | 0 | 8.57 | 6.48 | +2.1 | 172 | 95.5 | +76.1 | | '24/01/10 | 402 | -1.5 | -0.37 | 811 | 349 | 166 | +183 | 4,881 | 9.97 | 0 | 158 | -158 | 7.89 | 57.1 | -49.2 | 357 | 382 | -24.6 | | '24/01/09 | 403.5 | -8.5 | -2.06 | 700 | 174 | 198 | -24 | 4,704 | 9.61 | 0 | 68 | -68 | 5 | 37.8 | -32.8 | 179 | 304 | -125 | | '24/01/08 | 412 | -11.5 | -2.72 | 600 | 125 | 257 | -132 | 4,750 | 9.71 | 0 | 15.8 | -15.8 | 11 | 27.4 | -16.4 | 136 | 300 | -164 | | '24/01/05 | 423.5 | -0.5 | -0.12 | 322 | 135 | 110 | +25 | 4,888 | 9.99 | 0 | 17.1 | -17.1 | 3.02 | 4.58 | -1.56 | 138 | 132 | +6.34 | | '24/01/04 | 424 | +6 | +1.44 | 376 | 188 | 116 | +72 | 4,863 | 9.94 | 0 | 16.4 | -16.4 | 1.35 | 5.35 | -4 | 189 | 138 | +51.6 | | '24/01/03 | 418 | -10.5 | -2.45 | 446 | 63 | 216 | -153 | 4,786 | 9.78 | 0 | 0 | 0 | 8 | 22.5 | -14.5 | 71 | 238 | -167 | | '24/01/02 | 428.5 | -5 | -1.15 | 638 | 149 | 251 | -102 | 4,921 | 10.1 | 0 | 0 | 0 | 4.28 | 22.1 | -17.9 | 153 | 273 | -120 | | '23/12/29 | 433.5 | -6 | -1.37 | 780 | 117 | 346 | -229 | 4,973 | 10.2 | 0 | 14.4 | -14.4 | 3 | 24.7 | -21.7 | 120 | 385 | -265 | | '23/12/28 | 439.5 | +16.5 | +3.9 | 1,670 | 790 | 192 | +598 | 5,201 | 10.6 | 0 | 0 | 0 | 61.9 | 13.6 | +48.3 | 852 | 206 | +646 | | '23/12/27 | 423 | +0.5 | +0.12 | 1,552 | 275 | 567 | -292 | 4,592 | 9.38 | 0 | 1.38 | -1.38 | 22.4 | 14.7 | +7.72 | 297 | 583 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 422.5 | -4.5 | -1.05 | 528 | 36 | 222 | -186 | 4,906 | 10 | 0 | 1.14 | -1.14 | 8 | 21.9 | -13.9 | 44 | 245 | -201 | | '23/12/25 | 427 | +17 | +4.15 | 1,205 | 381 | 280 | +101 | 5,094 | 10.4 | 0 | 0 | 0 | 31.8 | 6.16 | +25.6 | 413 | 286 | +127 | | '23/12/22 | 410 | -2.5 | -0.61 | 668 | 245 | 57 | +188 | 4,998 | 10.2 | 0 | 295 | -295 | 5 | 12.5 | -7.54 | 250 | 365 | -115 | | '23/12/21 | 412.5 | -7 | -1.67 | 463 | 163 | 98 | +65 | 4,879 | 9.97 | 0 | 76 | -76 | 9 | 20.9 | -11.9 | 172 | 195 | -22.9 | | '23/12/20 | 419.5 | -2.5 | -0.59 | 391 | 85 | 156 | -71.4 | 4,885 | 9.98 | 0 | 0 | 0 | 7.94 | 5.8 | +2.14 | 93 | 162 | -69.3 | | '23/12/19 | 422 | 0 | 0 | 452 | 192 | 99 | +93 | 4,926 | 10.1 | 0 | 81.4 | -81.4 | 4.35 | 4.02 | +0.33 | 196 | 184 | +11.9 | | '23/12/18 | 422 | -17.5 | -3.98 | 1,720 | 467 | 247 | +220 | 4,828 | 9.87 | 0 | 312 | -312 | 27.5 | 151 | -123 | 495 | 710 | -215 | | '23/12/15 | 439.5 | -15.5 | -3.41 | 892 | 53 | 341 | -288 | 4,549 | 9.29 | 0 | 24.5 | -24.5 | 10.2 | 94.6 | -84.3 | 63.3 | 460 | -397 | | '23/12/14 | 455 | +16 | +3.64 | 1,616 | 507 | 430 | +77 | 4,841 | 9.89 | 19 | 0 | +19 | 127 | 15 | +112 | 653 | 445 | +208 | | '23/12/13 | 439 | +0.5 | +0.11 | 848 | 306 | 159 | +147 | 4,806 | 9.82 | 0 | 171 | -171 | 20.2 | 19.7 | +0.54 | 326 | 350 | -24.1 | | '23/12/12 | 438.5 | -8.5 | -1.9 | 1,188 | 388 | 294 | +94 | 4,659 | 9.52 | 0 | 328 | -328 | 28.7 | 24.1 | +4.59 | 417 | 646 | -230 | | '23/12/11 | 447 | -6 | -1.32 | 821 | 222 | 245 | -23 | 4,552 | 9.3 | 0 | 134 | -134 | 16.1 | 12.3 | +3.76 | 238 | 392 | -154 | | '23/12/08 | 453 | +1.5 | +0.33 | 610 | 196 | 108 | +88 | 4,578 | 9.35 | 0 | 74.4 | -74.4 | 6.56 | 10.1 | -3.54 | 203 | 192 | +10.1 | | '23/12/07 | 451.5 | -5 | -1.1 | 1,043 | 127 | 394 | -267 | 4,467 | 9.13 | 0 | 51.4 | -51.4 | 16.1 | 42.6 | -26.5 | 143 | 488 | -345 | | '23/12/06 | 456.5 | +12 | +2.7 | 685 | 232 | 183 | +49 | 4,698 | 9.6 | 0 | 0 | 0 | 115 | 4.12 | +111 | 347 | 187 | +160 | | '23/12/05 | 444.5 | -11 | -2.41 | 885 | 205 | 424 | -219 | 4,689 | 9.58 | 0 | 36 | -36 | 25.3 | 42.2 | -17 | 230 | 502 | -272 | | '23/12/04 | 455.5 | -1 | -0.22 | 795 | 377 | 149 | +228 | 4,862 | 9.94 | 0 | 83.4 | -83.4 | 5.16 | 5.95 | -0.79 | 382 | 238 | +144 | | '23/12/01 | 456.5 | -7.5 | -1.62 | 847 | 238 | 183 | +55 | 4,634 | 9.47 | 0 | 49.4 | -49.4 | 5.29 | 47 | -41.7 | 243 | 279 | -36.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 464 | +2 | +0.43 | 918 | 214 | 285 | -71 | 4,574 | 9.35 | 0 | 0 | 0 | 10.5 | 15.9 | -5.46 | 224 | 301 | -76.5 | | '23/11/29 | 462 | +1.5 | +0.33 | 1,083 | 395 | 166 | +229 | 4,684 | 9.57 | 0 | 170 | -170 | 15 | 18.2 | -3.19 | 410 | 355 | +55.4 | | '23/11/28 | 460.5 | -5 | -1.07 | 2,004 | 502 | 566 | -64 | 4,438 | 9.07 | 12 | 85 | -73 | 26.2 | 176 | -150 | 540 | 827 | -287 | | '23/11/27 | 465.5 | -26 | -5.29 | 2,439 | 487 | 1,102 | -615 | 4,437 | 9.07 | 0 | 3.79 | -3.79 | 13.2 | 101 | -87.3 | 500 | 1,206 | -706 | | '23/11/24 | 491.5 | +13.5 | +2.82 | 2,372 | 641 | 313 | +328 | 5,037 | 10.3 | 25 | 0.38 | +24.6 | 239 | 45.5 | +194 | 905 | 359 | +546 | | '23/11/23 | 478 | -7.5 | -1.54 | 2,408 | 391 | 700 | -309 | 4,704 | 9.61 | 15 | 3.79 | +11.2 | 78.4 | 69.3 | +9.1 | 484 | 773 | -289 | | '23/11/22 | 485.5 | -2 | -0.41 | 1,414 | 304 | 395 | -91 | 4,983 | 10.2 | 0 | 41.5 | -41.5 | 57.7 | 27.1 | +30.6 | 362 | 464 | -102 | | '23/11/21 | 487.5 | +11.5 | +2.42 | 1,604 | 558 | 292 | +266 | 5,068 | 10.4 | 0 | 178 | -178 | 46.3 | 31.1 | +15.1 | 604 | 501 | +103 | | '23/11/20 | 476 | -2.5 | -0.52 | 2,373 | 263 | 636 | -373 | 4,780 | 9.77 | 0 | 151 | -151 | 53.2 | 23.1 | +30.1 | 316 | 810 | -494 | | '23/11/17 | 478.5 | +4.5 | +0.95 | 1,321 | 283 | 224 | +59 | 5,116 | 10.4 | 0 | 159 | -159 | 25 | 22.1 | +2.9 | 308 | 405 | -97.1 | | '23/11/16 | 474 | -2 | -0.42 | 1,021 | 220 | 301 | -81.3 | 5,049 | 10.3 | 0 | 14.3 | -14.3 | 9.28 | 7.65 | +1.64 | 229 | 323 | -93.9 | | '23/11/15 | 476 | -12 | -2.46 | 1,928 | 275 | 572 | -297 | 5,125 | 10.5 | 0 | 5.52 | -5.52 | 46.5 | 76.1 | -29.5 | 322 | 654 | -333 | | '23/11/14 | 488 | +0.5 | +0.1 | 1,493 | 424 | 244 | +180 | 5,366 | 11 | 19 | 341 | -322 | 54 | 18.1 | +35.9 | 497 | 603 | -106 | | '23/11/13 | 487.5 | -10 | -2.01 | 1,589 | 545 | 334 | +211 | 5,179 | 10.6 | 30 | 262 | -232 | 25.5 | 46.7 | -21.3 | 600 | 643 | -42.6 | | '23/11/10 | 497.5 | -6.5 | -1.29 | 1,685 | 412 | 436 | -24 | 4,963 | 10.1 | 0.32 | 11 | -10.7 | 15.6 | 16.6 | -1.02 | 428 | 464 | -35.7 | | '23/11/09 | 504 | -7 | -1.37 | 1,431 | 348 | 468 | -120 | 4,959 | 10.1 | 33 | 105 | -72.4 | 7.2 | 35.8 | -28.6 | 388 | 609 | -221 | | '23/11/08 | 511 | -16 | -3.04 | 2,237 | 543 | 491 | +52 | 5,249 | 10.7 | 0 | 12.8 | -12.8 | 19.7 | 63.1 | -43.4 | 563 | 567 | -4.18 | | '23/11/07 | 527 | +27 | +5.4 | 3,053 | 627 | 693 | -66 | 5,217 | 10.7 | 100 | 3.79 | +96.2 | 72.8 | 59.2 | +13.6 | 800 | 756 | +43.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 500 | +13 | +2.67 | 2,412 | 592 | 651 | -59 | 5,248 | 10.7 | 175 | 0.79 | +174 | 44.7 | 47.9 | -3.23 | 812 | 700 | +112 | | '23/11/03 | 487 | +24.5 | +5.3 | 4,926 | 1,198 | 1,422 | -224 | 5,290 | 10.8 | 402 | 11 | +391 | 106 | 44.5 | +61.9 | 1,706 | 1,477 | +229 | | '23/11/02 | 462.5 | +42 | +9.99 | 3,243 | 1,183 | 486 | +697 | 5,518 | 11.3 | 367 | 16 | +351 | 50.1 | 13.3 | +36.8 | 1,600 | 515 | +1,085 | | '23/11/01 | 420.5 | +0.5 | +0.12 | 951 | 152 | 320 | -168 | 4,789 | 9.78 | 76 | 0 | +76 | 27.2 | 25.2 | +2.06 | 255 | 345 | -89.9 | | '23/10/31 | 420 | -9 | -2.1 | 1,898 | 468 | 384 | +84 | 4,951 | 10.1 | 247 | 0 | +247 | 22 | 63.9 | -41.9 | 737 | 448 | +289 | | '23/10/30 | 429 | +23 | +5.67 | 1,480 | 406 | 304 | +102 | 4,838 | 9.89 | 150 | 0 | +150 | 45.9 | 12.3 | +33.6 | 602 | 316 | +286 | | '23/10/27 | 406 | -6.5 | -1.58 | 539 | 96 | 200 | -104 | 4,762 | 9.73 | 20.6 | 0 | +20.6 | 12.3 | 20.6 | -8.37 | 129 | 221 | -91.7 | | '23/10/26 | 412.5 | -8.5 | -2.02 | 461 | 124 | 108 | +16 | 4,889 | 9.99 | 0 | 0 | 0 | 15.4 | 46.4 | -31 | 139 | 154 | -15 | | '23/10/25 | 421 | -5.5 | -1.29 | 699 | 147 | 128 | +19 | 4,892 | 10 | 0.31 | 0 | +0.31 | 14.2 | 34.4 | -20.2 | 162 | 162 | -0.85 | | '23/10/24 | 426.5 | +11 | +2.65 | 927 | 274 | 126 | +148 | 4,881 | 9.97 | 30.9 | 0 | +30.9 | 11.3 | 44.6 | -33.3 | 316 | 171 | +146 | | '23/10/23 | 415.5 | -32 | -7.15 | 1,624 | 295 | 397 | -102 | 4,719 | 9.64 | 0.31 | 0 | +0.31 | 19.6 | 146 | -126 | 315 | 543 | -228 | | '23/10/20 | 447.5 | +8.5 | +1.94 | 1,873 | 728 | 479 | +249 | 4,766 | 9.74 | 25.9 | 0 | +25.9 | 70.5 | 131 | -60.8 | 825 | 610 | +215 | | '23/10/19 | 439 | +18 | +4.28 | 2,603 | 540 | 583 | -43 | 4,511 | 9.22 | 425 | 0 | +425 | 146 | 88.6 | +57.4 | 1,111 | 672 | +439 | | '23/10/18 | 421 | +5 | +1.2 | 1,177 | 210 | 128 | +82 | 4,521 | 9.24 | 154 | 0 | +154 | 91.9 | 23.3 | +68.7 | 456 | 151 | +305 | | '23/10/17 | 416 | +6 | +1.46 | 1,573 | 348 | 379 | -31 | 4,449 | 9.09 | 0 | 0 | 0 | 83.7 | 53 | +30.7 | 432 | 432 | -0.32 | | '23/10/16 | 410 | -4.5 | -1.09 | 1,619 | 220 | 624 | -404 | 4,519 | 9.23 | 9 | 0 | +9 | 49.1 | 60.6 | -11.5 | 278 | 685 | -406 | | '23/10/13 | 414.5 | +19 | +4.8 | 3,208 | 871 | 703 | +168 | 4,975 | 10.2 | 286 | 3.11 | +283 | 136 | 30.8 | +105 | 1,293 | 737 | +556 | | '23/10/12 | 395.5 | +17.5 | +4.63 | 1,215 | 555 | 281 | +274 | 4,809 | 9.83 | 64.3 | 0 | +64.3 | 71.2 | 46.7 | +24.5 | 690 | 328 | +363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 378 | -6 | -1.56 | 1,521 | 646 | 331 | +315 | 4,571 | 9.34 | 0 | 0 | 0 | 44.2 | 91 | -46.9 | 690 | 422 | +268 | | '23/10/06 | 384 | -14 | -3.52 | 1,131 | 123 | 480 | -357 | 4,248 | 8.68 | 0 | 0 | 0 | 18 | 65.4 | -47.4 | 141 | 545 | -404 | | '23/10/05 | 398 | +13.5 | +3.51 | 1,579 | 803 | 203 | +600 | 4,551 | 9.3 | 18 | 0 | +18 | 80.8 | 39 | +41.8 | 902 | 242 | +660 | | '23/10/04 | 384.5 | -3 | -0.77 | 907 | 216 | 284 | -68 | 3,960 | 8.09 | 0.62 | 0 | +0.62 | 3 | 48.2 | -45.2 | 220 | 332 | -113 | | '23/10/03 | 387.5 | +4 | +1.04 | 585 | 134 | 165 | -31 | 3,963 | 8.1 | 0 | 0 | 0 | 100 | 4 | +96 | 234 | 169 | +65 | | '23/10/02 | 383.5 | +0.5 | +0.13 | 527 | 99 | 114 | -15 | 3,972 | 8.12 | 0 | 0 | 0 | 20 | 13 | +7 | 119 | 127 | -8 | | '23/09/28 | 383 | -5 | -1.29 | 831 | 162 | 177 | -15 | 3,968 | 8.11 | 0 | 0 | 0 | 24 | 21.7 | +2.35 | 186 | 199 | -12.7 | | '23/09/27 | 388 | -6.5 | -1.65 | 1,171 | 182 | 399 | -217 | 4,085 | 8.35 | 63.7 | 0 | +63.7 | 15 | 46 | -31 | 261 | 445 | -184 | | '23/09/26 | 394.5 | +13 | +3.41 | 3,211 | 663 | 607 | +56 | 4,303 | 8.79 | 40 | 0 | +40 | 123 | 31.1 | +92.2 | 826 | 638 | +188 | | '23/09/25 | 381.5 | +6 | +1.6 | 710 | 141 | 137 | +4 | 4,279 | 8.74 | 213 | 0 | +213 | 15 | 4 | +11 | 369 | 141 | +228 | | '23/09/22 | 375.5 | +9 | +2.46 | 352 | 169 | 52 | +117 | 4,288 | 8.76 | 4.04 | 0 | +4.04 | 2.46 | 13.2 | -10.7 | 175 | 65.2 | +110 | | '23/09/21 | 366.5 | -6 | -1.61 | 831 | 253 | 195 | +58 | 4,200 | 8.58 | 10.2 | 0 | +10.2 | 18 | 51.4 | -33.4 | 281 | 246 | +34.8 | | '23/09/20 | 372.5 | -4.5 | -1.19 | 522 | 218 | 165 | +53 | 4,147 | 8.47 | 4.04 | 0 | +4.04 | 5 | 20.1 | -15.1 | 227 | 185 | +42 | | '23/09/19 | 377 | -8.5 | -2.2 | 867 | 87 | 360 | -273 | 4,080 | 8.34 | 30.3 | 0 | +30.3 | 4 | 38.8 | -34.8 | 121 | 399 | -278 | | '23/09/18 | 385.5 | +7.5 | +1.98 | 938 | 348 | 123 | +225 | 4,267 | 8.72 | 1.24 | 0 | +1.24 | 107 | 14.2 | +93 | 456 | 137 | +319 | | '23/09/15 | 378 | -4.5 | -1.18 | 1,074 | 113 | 289 | -176 | 4,037 | 8.25 | 15 | 0 | +15 | 8 | 77.6 | -69.6 | 136 | 367 | -231 | | '23/09/14 | 382.5 | +5 | +1.32 | 1,193 | 213 | 233 | -20 | 4,197 | 8.58 | 35 | 0 | +35 | 103 | 26.4 | +76.7 | 351 | 259 | +91.7 | | '23/09/13 | 377.5 | +5.5 | +1.48 | 2,485 | 359 | 622 | -263 | 4,159 | 8.5 | 22.9 | 0 | +22.9 | 76.4 | 28.6 | +47.8 | 458 | 651 | -192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 372 | +2.5 | +0.68 | 898 | 251 | 206 | +45 | 4,367 | 8.92 | 0 | 0 | 0 | 32.6 | 32.6 | +0.02 | 284 | 239 | +45 | | '23/09/11 | 369.5 | +3 | +0.82 | 1,147 | 294 | 335 | -41 | 4,288 | 8.76 | 11.5 | 0 | +11.5 | 49.4 | 6.83 | +42.6 | 355 | 342 | +13.1 | | '23/09/08 | 366.5 | +1 | +0.27 | 1,977 | 303 | 544 | -241 | 4,343 | 8.87 | 26.8 | 0 | +26.8 | 29.2 | 14.3 | +14.9 | 359 | 558 | -199 | | '23/09/07 | 365.5 | -11.5 | -3.05 | 1,071 | 221 | 320 | -99 | 4,656 | 9.51 | 15.5 | 0 | +15.5 | 16.1 | 12.3 | +3.86 | 253 | 332 | -79.6 | | '23/09/06 | 377 | -10 | -2.58 | 2,171 | 420 | 410 | +10 | 4,791 | 9.79 | 43.4 | 0 | +43.4 | 20.3 | 130 | -110 | 484 | 540 | -56.6 | | '23/09/05 | 387 | +11 | +2.93 | 3,587 | 1,015 | 647 | +368 | 4,778 | 9.76 | 3.73 | 0 | +3.73 | 117 | 24.2 | +93 | 1,136 | 671 | +465 | | '23/09/04 | 376 | +34 | +9.94 | 2,872 | 979 | 348 | +631 | 4,394 | 8.98 | 25 | 0 | +25 | 92 | 110 | -18.3 | 1,096 | 458 | +638 | | '23/09/01 | 342 | +7 | +2.09 | 1,986 | 471 | 389 | +81.9 | 3,760 | 7.68 | 164 | 0 | +164 | 84.8 | 70.3 | +14.5 | 720 | 459 | +261 | | '23/08/31 | 335 | +4 | +1.21 | 587 | 283 | 79 | +204 | 3,680 | 7.52 | 119 | 0 | +119 | 11 | 6 | +5 | 413 | 85 | +328 | | '23/08/30 | 331 | +22.5 | +7.29 | 998 | 409 | 140 | +269 | 3,469 | 7.09 | 9 | 0 | +9 | 40 | 10 | +30 | 458 | 150 | +308 | | '23/08/29 | 308.5 | +4 | +1.31 | 302 | 97 | 92 | +5 | 3,196 | 6.53 | 33 | 0 | +33 | 20 | 1 | +19 | 150 | 93 | +57 | | '23/08/28 | 304.5 | +6.5 | +2.18 | 464 | 115 | 110 | +5 | 3,202 | 6.54 | 91 | 0 | +91 | 8.17 | 16.1 | -7.93 | 214 | 126 | +88.1 | | '23/08/25 | 298 | +4.5 | +1.53 | 277 | 121 | 55 | +66 | 3,255 | 6.65 | 0 | 0 | 0 | 30.1 | 3.08 | +27 | 151 | 58.1 | +93 | | '23/08/24 | 293.5 | -4.5 | -1.51 | 202 | 25 | 83 | -58 | 3,230 | 6.6 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 27 | 86.4 | -59.4 | | '23/08/23 | 298 | +4.5 | +1.53 | 149 | 94 | 40 | +54 | 3,286 | 6.71 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 94 | 40.2 | +53.8 | | '23/08/22 | 293.5 | -6 | -2 | 311 | 70.1 | 90 | -19.9 | 3,129 | 6.39 | 0 | 0 | 0 | 2 | 17.2 | -15.2 | 72.1 | 107 | -35.1 | | '23/08/21 | 299.5 | +1 | +0.34 | 149 | 46 | 44 | +2 | 3,142 | 6.42 | 0 | 1 | -1 | 2 | 3.41 | -1.41 | 48 | 48.4 | -0.41 | | '23/08/18 | 298.5 | -10 | -3.24 | 341 | 41 | 187 | -146 | 3,135 | 6.4 | 0 | 0 | 0 | 20 | 20.6 | -0.62 | 61 | 208 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 308.5 | -2.5 | -0.8 | 221 | 57 | 81 | -24 | 3,269 | 6.68 | 0 | 0 | 0 | 0 | 12 | -12 | 57 | 93 | -36 | | '23/08/16 | 311 | +7 | +2.3 | 456 | 182 | 135 | +47 | 3,298 | 6.74 | 0 | 0 | 0 | 7 | 10 | -3 | 189 | 145 | +44 | | '23/08/15 | 304 | +4 | +1.33 | 295 | 83 | 95 | -12 | 3,256 | 6.65 | 0 | 0 | 0 | 31.2 | 5.01 | +26.2 | 114 | 100 | +14.2 | | '23/08/14 | 300 | -8 | -2.6 | 254 | 95 | 51 | +44 | 3,267 | 6.67 | 1 | 0 | +1 | 9 | 30 | -21 | 105 | 81 | +24 | | '23/08/11 | 308 | +1.5 | +0.49 | 159 | 47 | 56 | -9 | 3,239 | 6.62 | 0 | 0 | 0 | 3 | 19.7 | -16.7 | 50 | 75.7 | -25.7 | | '23/08/10 | 306.5 | -21.5 | -6.55 | 641 | 99 | 262 | -163 | 3,295 | 6.73 | 0 | 0 | 0 | 5 | 9.04 | -4.04 | 104 | 271 | -167 | | '23/08/09 | 328 | +7 | +2.18 | 379 | 230 | 155 | +75 | 3,452 | 7.05 | 0 | 0 | 0 | 7 | 4 | +3 | 237 | 159 | +78 | | '23/08/08 | 321 | -10 | -3.02 | 602 | 179 | 166 | +13 | 3,420 | 6.99 | 0 | 0 | 0 | 1 | 25 | -24 | 180 | 191 | -11 | | '23/08/07 | 331 | -8 | -2.36 | 852 | 273 | 306 | -33 | 3,683 | 7.52 | 0 | 0 | 0 | 19 | 21 | -2 | 292 | 327 | -35 | | '23/08/04 | 339 | +19 | +5.94 | 2,169 | 1,205 | 464 | +741 | 3,754 | 7.67 | 0 | 0 | 0 | 90.9 | 57.2 | +33.6 | 1,296 | 521 | +775 | | '23/08/02 | 320 | +17.5 | +5.79 | 2,323 | 781 | 560 | +221 | 2,995 | 6.12 | 0 | 0 | 0 | 127 | 95.3 | +31.7 | 908 | 655 | +253 | | '23/08/01 | 302.5 | -2 | -0.66 | 141 | 58 | 62 | -4 | 2,695 | 5.51 | 0 | 0 | 0 | 5 | 7 | -2 | 63 | 69 | -6 | | '23/07/31 | 304.5 | +1 | +0.33 | 338 | 128 | 123 | +5 | 2,726 | 5.57 | 0 | 0 | 0 | 21 | 9 | +12 | 149 | 132 | +17 | | '23/07/28 | 303.5 | +7.5 | +2.53 | 406 | 182 | 141 | +41 | 2,703 | 5.52 | 0 | 0 | 0 | 11 | 10.7 | +0.32 | 193 | 152 | +41.3 | | '23/07/27 | 296 | +15.5 | +5.53 | 599 | 237 | 173 | +64 | 2,661 | 5.44 | 0 | 2 | -2 | 25 | 10.4 | +14.6 | 262 | 185 | +76.6 | | '23/07/26 | 280.5 | -9.5 | -3.28 | 601 | 178 | 212 | -34 | 2,609 | 5.33 | 0 | 133 | -133 | 10 | 15.7 | -5.68 | 188 | 361 | -173 | | '23/07/25 | 290 | +1.5 | +0.52 | 515 | 219 | 49 | +170 | 2,652 | 5.42 | 0 | 131 | -131 | 7 | 11.8 | -4.79 | 226 | 192 | +34.2 | | '23/07/24 | 288.5 | -14.5 | -4.79 | 682 | 91 | 205 | -114 | 2,482 | 5.07 | 0 | 115 | -115 | 14 | 34.1 | -20.1 | 105 | 354 | -249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 303 | -5 | -1.62 | 460 | 75.1 | 170 | -94.9 | 2,566 | 5.24 | 0 | 4 | -4 | 7 | 8.06 | -1.06 | 82.1 | 182 | -100 | | '23/07/20 | 308 | +1 | +0.33 | 202 | 47 | 54 | -7 | 2,653 | 5.42 | 0 | 0 | 0 | 7 | 11.5 | -4.51 | 54 | 65.5 | -11.5 | | '23/07/19 | 307 | +0.5 | +0.16 | 364 | 108 | 125 | -17 | 2,664 | 5.44 | 0 | 2 | -2 | 3 | 5.23 | -2.23 | 111 | 132 | -21.2 | | '23/07/18 | 306.5 | -4 | -1.29 | 492 | 70 | 213 | -143 | 2,661 | 5.44 | 0 | 0 | 0 | 17 | 17.6 | -0.62 | 87 | 231 | -144 | | '23/07/17 | 310.5 | -6.5 | -2.05 | 416 | 35 | 165 | -130 | 2,715 | 5.55 | 0 | 0 | 0 | 7 | 11.4 | -4.36 | 42 | 176 | -134 | | '23/07/14 | 317 | +1 | +0.32 | 715 | 279 | 176 | +103 | 2,849 | 5.82 | 0 | 0 | 0 | 8 | 6.48 | +1.52 | 287 | 182 | +105 | | '23/07/13 | 316 | -4 | -1.25 | 477 | 157 | 83 | +74 | 2,749 | 5.62 | 0 | 0 | 0 | 5 | 11.8 | -6.82 | 162 | 94.8 | +67.2 | | '23/07/12 | 320 | -8 | -2.44 | 573 | 78 | 252 | -174 | 2,710 | 5.54 | 0 | 25 | -25 | 2 | 12.1 | -10.1 | 80 | 289 | -209 | | '23/07/11 | 328 | 0 | 0 | 463 | 191 | 61 | +130 | 2,925 | 5.98 | 0 | 0 | 0 | 7 | 18 | -11 | 198 | 79 | +119 | | '23/07/10 | 328 | +6.5 | +2.02 | 450 | 252 | 104 | +148 | 2,795 | 5.71 | 0 | 0 | 0 | 13 | 3 | +10 | 265 | 107 | +158 | | '23/07/07 | 321.5 | -5.5 | -1.68 | 300 | 33 | 121 | -88 | 2,622 | 5.36 | 0 | 19 | -19 | 2 | 17.2 | -15.2 | 35 | 157 | -122 | | '23/07/06 | 327 | -6.5 | -1.95 | 398 | 84 | 93 | -9 | 2,761 | 5.64 | 0 | 0 | 0 | 2 | 26 | -24 | 86 | 119 | -33 | | '23/07/05 | 333.5 | +7.5 | +2.3 | 533 | 178 | 128 | +50 | 2,797 | 5.71 | 0 | 0 | 0 | 46.5 | 1 | +45.5 | 225 | 129 | +95.5 | | '23/07/04 | 326 | +3 | +0.93 | 459 | 202 | 107 | +95 | 2,747 | 5.61 | 0 | 0 | 0 | 4 | 6.24 | -2.24 | 206 | 113 | +92.8 | | '23/07/03 | 323 | -2 | -0.62 | 352 | 101 | 109 | -8 | 2,646 | 5.4 | 0 | 26 | -26 | 2 | 21.1 | -19.1 | 103 | 156 | -53.1 | | '23/06/30 | 325 | -8 | -2.4 | 768 | 53 | 321 | -268 | 2,664 | 5.44 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 56 | 337 | -281 | | '23/06/29 | 333 | +25 | +8.12 | 1,098 | 424 | 189 | +235 | 2,900 | 5.92 | 7.5 | 0 | +7.5 | 65.3 | 5.54 | +59.8 | 497 | 195 | +302 | | '23/06/28 | 308 | -2.5 | -0.81 | 365 | 34 | 162 | -128 | 2,608 | 5.33 | 0 | 3 | -3 | 5 | 29.6 | -24.6 | 39 | 195 | -156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 310.5 | -8 | -2.51 | 546 | 67 | 246 | -179 | 2,791 | 5.7 | 0 | 0 | 0 | 12 | 8.87 | +3.13 | 79 | 255 | -176 | | '23/06/26 | 318.5 | -12 | -3.63 | 536 | 27 | 287 | -260 | 2,974 | 6.08 | 0 | 0 | 0 | 5 | 23.4 | -18.4 | 32 | 310 | -278 | | '23/06/21 | 330.5 | +3 | +0.92 | 409 | 102 | 66 | +36 | 3,222 | 6.58 | 0 | 20 | -20 | 14 | 31.7 | -17.7 | 116 | 118 | -1.72 | | '23/06/20 | 327.5 | -6 | -1.8 | 656 | 119 | 168 | -49 | 3,194 | 6.53 | 0 | 144 | -144 | 51 | 20 | +31 | 170 | 332 | -162 | | '23/06/19 | 333.5 | +5 | +1.52 | 494 | 189 | 110 | +79 | 3,270 | 6.68 | 0 | 0 | 0 | 11 | 44 | -33 | 200 | 154 | +46 | | '23/06/16 | 328.5 | -5.5 | -1.65 | 338 | 51 | 88 | -37 | 3,208 | 6.55 | 0 | 11 | -11 | 4 | 4.14 | -0.14 | 55 | 103 | -48.1 | | '23/06/15 | 334 | +6 | +1.83 | 487 | 165 | 107 | +58 | 3,188 | 6.51 | 0 | 4 | -4 | 19 | 26.2 | -7.21 | 184 | 137 | +46.8 | | '23/06/14 | 328 | -6 | -1.8 | 371 | 73 | 100 | -27 | 3,048 | 6.23 | 0 | 20 | -20 | 2 | 5.14 | -3.14 | 75 | 125 | -50.1 | | '23/06/13 | 334 | +1.5 | +0.45 | 921 | 191 | 320 | -129 | 3,138 | 6.41 | 0 | 6 | -6 | 11 | 36.3 | -25.3 | 202 | 362 | -160 | | '23/06/12 | 332.5 | -10.5 | -3.06 | 1,184 | 320 | 397 | -77 | 3,219 | 6.58 | 0 | 40 | -40 | 26 | 29 | -3.01 | 346 | 466 | -120 | | '23/06/09 | 343 | +0.5 | +0.15 | 917 | 148 | 343 | -195 | 3,088 | 6.31 | 0 | 83 | -83 | 60.5 | 40 | +20.5 | 208 | 466 | -258 | | '23/06/08 | 342.5 | +5 | +1.48 | 1,995 | 321 | 474 | -153 | 3,295 | 6.73 | 0 | 0 | 0 | 85 | 160 | -75.3 | 406 | 634 | -228 | | '23/06/07 | 337.5 | +27 | +8.7 | 1,736 | 476 | 225 | +251 | 3,442 | 7.03 | 0 | 0 | 0 | 72 | 45.1 | +26.9 | 548 | 270 | +278 | | '23/06/06 | 310.5 | -9.5 | -2.97 | 428 | 65 | 206 | -141 | 3,179 | 6.49 | 0 | 20 | -20 | 7 | 16.6 | -9.65 | 72 | 243 | -171 | | '23/06/05 | 320 | +5 | +1.59 | 536 | 207 | 46 | +161 | 3,344 | 6.83 | 0 | 167 | -167 | 5.25 | 8 | -2.75 | 212 | 221 | -8.75 | | '23/06/02 | 315 | +7 | +2.27 | 625 | 156 | 147 | +9 | 3,233 | 6.6 | 0 | 79 | -79 | 42 | 2.03 | +40 | 198 | 228 | -30 | | '23/06/01 | 308 | -1 | -0.32 | 657 | 323 | 155 | +168 | 3,203 | 6.54 | 0 | 206 | -206 | 36 | 21 | +15 | 359 | 382 | -23 | | '23/05/31 | 309 | -3 | -0.96 | 573 | 228 | 49 | +179 | 3,019 | 6.17 | 0 | 291 | -291 | 9 | 10.4 | -1.38 | 237 | 350 | -113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 312 | -14 | -4.29 | 958 | 147 | 332 | -185 | 2,842 | 5.81 | 0 | 216 | -216 | 74 | 27.3 | +46.7 | 221 | 575 | -354 | | '23/05/29 | 326 | +8.5 | +2.68 | 455 | 233 | 31 | +202 | 3,021 | 6.17 | 10 | 116 | -106 | 7 | 3.03 | +3.97 | 250 | 150 | +99.9 | | '23/05/26 | 317.5 | -2.5 | -0.78 | 345 | 86 | 92 | -6 | 2,826 | 5.77 | 0 | 0 | 0 | 7 | 3.45 | +3.55 | 93 | 95.5 | -2.45 | | '23/05/25 | 320 | -2 | -0.62 | 448 | 188 | 115 | +73 | 2,853 | 5.83 | 0 | 117 | -117 | 5 | 2.43 | +2.57 | 193 | 234 | -41.4 | | '23/05/24 | 322 | -0.5 | -0.16 | 772 | 353 | 120 | +233 | 2,784 | 5.69 | 0 | 244 | -244 | 14 | 1.18 | +12.8 | 367 | 365 | +1.81 | | '23/05/23 | 322.5 | -13 | -3.87 | 852 | 131 | 212 | -81 | 2,531 | 5.17 | 0 | 290 | -290 | 17 | 17.7 | -0.74 | 148 | 520 | -372 | | '23/05/22 | 335.5 | 0 | 0 | 497 | 195 | 33 | +162 | 2,614 | 5.34 | 14 | 140 | -126 | 19 | 2.16 | +16.8 | 228 | 175 | +52.8 | | '23/05/19 | 335.5 | 0 | 0 | 501 | 149 | 152 | -3.02 | 2,433 | 4.97 | 2 | 51 | -49 | 18 | 3.8 | +14.2 | 169 | 207 | -37.8 | | '23/05/18 | 335.5 | +1.5 | +0.45 | 601 | 191 | 143 | +48 | 2,612 | 5.34 | 24 | 161 | -137 | 31.1 | 6 | +25.1 | 246 | 310 | -63.9 | | '23/05/17 | 334 | +6 | +1.83 | 455 | 162 | 87 | +75 | 2,560 | 5.23 | 0 | 69 | -69 | 2.1 | 5 | -2.9 | 164 | 161 | +3.12 | | '23/05/16 | 328 | +7 | +2.18 | 292 | 158 | 72 | +86 | 2,484 | 5.07 | 10 | 0 | +10 | 10 | 0 | +10 | 178 | 72 | +106 | | '23/05/15 | 321 | -11 | -3.31 | 615 | 254 | 120 | +134 | 2,381 | 4.86 | 4 | 51 | -47 | 12 | 15.1 | -3.14 | 270 | 186 | +83.9 | | '23/05/12 | 332 | +4.5 | +1.37 | 452 | 200 | 73 | +127 | 2,243 | 4.58 | 13 | 48 | -35 | 20 | 10.1 | +9.89 | 233 | 131 | +102 | | '23/05/11 | 327.5 | -8 | -2.38 | 562 | 81 | 177 | -96 | 2,135 | 4.36 | 76 | 0 | +76 | 15 | 34.7 | -19.7 | 172 | 212 | -39.7 | | '23/05/10 | 335.5 | +1 | +0.3 | 573 | 129 | 149 | -20 | 2,221 | 4.54 | 126 | 0 | +126 | 10 | 27.5 | -17.5 | 265 | 176 | +88.5 | | '23/05/09 | 334.5 | +2.5 | +0.75 | 724 | 146 | 161 | -15 | 2,248 | 4.59 | 125 | 36 | +89 | 29 | 42.3 | -13.3 | 300 | 239 | +60.7 | | '23/05/08 | 332 | -3 | -0.9 | 910 | 134 | 301 | -167 | 2,274 | 4.64 | 117 | 20 | +97 | 44 | 45.1 | -1.08 | 295 | 366 | -71.1 | | '23/05/05 | 335 | +8 | +2.45 | 1,415 | 222 | 459 | -237 | 2,407 | 4.92 | 144 | 2 | +142 | 31.6 | 42.9 | -11.3 | 398 | 504 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 327 | +9 | +2.83 | 1,256 | 250 | 475 | -225 | 2,654 | 5.42 | 258 | 0.01 | +258 | 81.4 | 46.9 | +34.5 | 589 | 522 | +67.5 | | '23/05/03 | 318 | -16 | -4.79 | 1,733 | 591 | 274 | +317 | 2,856 | 5.83 | 13 | 631 | -618 | 49 | 29.2 | +19.8 | 653 | 934 | -281 | | '23/05/02 | 334 | 0 | 0 | 613 | 157 | 141 | +16.3 | 2,587 | 5.28 | 5 | 17 | -12 | 42 | 35.7 | +6.27 | 204 | 194 | +10.6 | | '23/04/28 | 334 | +5.5 | +1.67 | 1,065 | 117 | 436 | -319 | 2,565 | 5.24 | 35 | 29 | +6 | 32 | 24.2 | +7.76 | 184 | 489 | -305 | | '23/04/27 | 328.5 | -17 | -4.92 | 1,377 | 463 | 189 | +274 | 2,903 | 5.93 | 20 | 237 | -217 | 25 | 19.7 | +5.31 | 508 | 446 | +62.3 | | '23/04/26 | 345.5 | -8 | -2.26 | 1,478 | 503 | 324 | +179 | 2,600 | 5.31 | 8 | 425 | -417 | 24.2 | 13.2 | +11.1 | 535 | 762 | -227 | | '23/04/25 | 353.5 | -25.5 | -6.73 | 1,578 | 487 | 220 | +267 | 2,399 | 4.9 | 1 | 0 | +1 | 21 | 32.1 | -11.1 | 509 | 252 | +257 | | '23/04/24 | 379 | -3 | -0.79 | 736 | 134 | 184 | -50 | 2,093 | 4.27 | 40 | 0 | +40 | 19.1 | 6.91 | +12.2 | 193 | 191 | +2.19 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
