| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 375.5 | 366.5 | +9 | +2.46% | 3.82% | 363 | 375.5 | 361.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 352 | 1.3 億 | 452 | 0.8 張/筆 | 370.2 元 | 4.54 | 35.63 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 831 | 3.03 億 | 896 | 0.9 張/筆 | 364 元 | -6 (-1.61%) | 連漲連跌: 連3跌→漲 ( +9元 / +2.46%)
財報評分: 最新70分 / 平均77分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 169 | 52 | +117 | 賣→3買 | 4,288 | 8.76% | 33,077 | 33,977 | -899 | 1.84% | | 金額(元) | 6,256萬 | 1,925萬 | +4,331萬 | - | - | 114億 | 118億 | -3.94億 | - | | 投信 | 張數 | 4 | 0 | +4 | 連買8日 | - | - | 5,844 | 5,082 | +762 | 1.56% | | 金額(元) | 149萬 | 0 | +149萬 | - | - | 21.1億 | 16.6億 | +4.51億 | - | | 自營商 | 張數 | 2 | 13 | -11 | 連賣4日 | - | - | 4,256 | 4,126 | +130 | 0.27% | | 金額(元) | 90.9萬 | 487萬 | -397萬 | - | - | 14.8億 | 14.4億 | +4,805萬 | - | | 總計 | 張數 | 175 | 65 | +110 | 賣→3買 | - | - | 43,177 | 43,184 | -7 | 0.01% | | 金額(元) | 6,496萬 | 2,412萬 | +4,084萬 | - | - | 150億 | 149億 | +1.05億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 169 | 52 | +117 | 賣→3買 | - | - | 33,077 | 33,977 | -899 | 1.84% | | 金額(元) | 6,256萬 | 1,925萬 | +4,331萬 | - | - | 114億 | 118億 | -3.94億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 169 | 52 | +117 | 賣→3買 | 4,288 | 8.76% | 33,077 | 33,977 | -899 | 1.84% | | 金額(元) | 6,256萬 | 1,925萬 | +4,331萬 | - | - | 114億 | 118億 | -3.94億 | - | | 投信 | 合計 | 張數 | 4 | 0 | +4 | 連買8日 | - | - | 5,844 | 5,082 | +762 | 1.56% | | 金額(元) | 149萬 | 0 | +149萬 | - | - | 21.1億 | 16.6億 | +4.51億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 11 | -10 | 買→賣 | - | - | 1,964 | 2,041 | -77 | 0.16% | | 金額(元) | 37萬 | 407萬 | -370萬 | - | - | 6.84億 | 7.05億 | -2,072萬 | - | | 避險 | 張數 | 1 | 2 | -1 | 連賣4日 | - | - | 2,292 | 2,085 | +207 | 0.42% | | 金額(元) | 53.9萬 | 80.3萬 | -26.4萬 | - | - | 7.99億 | 7.3億 | +6,878萬 | - | | 合計 | 張數 | 2 | 13 | -11 | 連賣4日 | - | - | 4,256 | 4,126 | +130 | 0.27% | | 金額(元) | 90.9萬 | 487萬 | -397萬 | - | - | 14.8億 | 14.4億 | +4,805萬 | - | | 總計 | 張數 | 175 | 65 | +110 | 賣→3買 | - | - | 43,177 | 43,184 | -7 | 0.01% | | 金額(元) | 6,496萬 | 2,412萬 | +4,084萬 | - | - | 150億 | 149億 | +1.05億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 366.5
(422) | 370.1
(640) | 375.1
(1,075) | 376.1
(2,305) | 365.4
(6,764) | 341.7
(1.38萬) | 345.2
(2.72萬) | 334.7
(3.6萬) | 357.9
(5.2萬) | 455.2
(7.13萬) | - | - | 344.2
(3.31萬) | 每股賣出均價
(累計賣張) | 365.3
(247) | 370.1
(412) | 376.4
(895) | 378
(2,580) | 368.9
(5,797) | 340.1
(1.26萬) | 346.5
(2.59萬) | 339
(3.63萬) | 370.2
(5.33萬) | 452.6
(6.95萬) | - | - | 346.7
(3.4萬) | 買賣超張數
(佔發行量) | +175
(0.36%) | +228
(0.47%) | +180
(0.37%) | -275
(0.56%) | +967
(1.98%) | +1,214
(2.48%) | +1,275
(2.61%) | -331
(0.68%) | -1,279
(2.61%) | +1,846
(3.77%) | - | - | -899
(1.84%) | 買賣超金額
(佔成交額) | +6,442萬
(14.88%) | +8,442萬
(13.4%) | +6,641萬
(5.03%) | -1.08億
(2.78%) | +3.33億
(3.38%) | +4.35億
(2.56%) | +4.05億
(1.07%) | -2.68億
(0.49%) | -11.1億
(1.38%) | +10.2億
(0.64%) | - | - | -3.94億
(0.75%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 365.8
(14.3) | 368.3
(18.3) | 376.6
(49.8) | 379.3
(134) | 347.4
(665) | 347.1
(674) | 366
(3,666) | 361.1
(5,856) | 385.3
(7,095) | 567.2
(1.41萬) | - | - | 361.4
(5,844) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 293
(461) | 325.5
(4,803) | 316.7
(5,653) | 376.8
(9,436) | 526.2
(1.73萬) | - | - | 326.9
(5,082) | 買賣超張數
(佔發行量) | +14.3
(0.03%) | +18.3
(0.04%) | +49.8
(0.1%) | +134
(0.27%) | +665
(1.36%) | +213
(0.44%) | -1,137
(2.32%) | +203
(0.42%) | -2,341
(4.79%) | -3,237
(6.62%) | - | - | +762
(1.56%) | 買賣超金額
(佔成交額) | +523萬
(1.21%) | +675萬
(1.07%) | +1,876萬
(1.42%) | +5,091萬
(1.31%) | +2.31億
(2.34%) | +9,878萬
(0.58%) | -2.22億
(0.59%) | +3.24億
(0.6%) | -8.22億
(1.01%) | -11.3億
(0.7%) | - | - | +4.51億
(0.86%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 364.8
(20.5) | 367.2
(25.5) | 379.8
(137) | 378.9
(406) | 367
(877) | 346.6
(1,517) | 349.6
(3,352) | 340.2
(4,582) | 349.4
(5,215) | 509.7
(8,783) | - | - | 348.6
(4,256) | 每股賣出均價
(累計賣張) | 365.3
(64.6) | 368.1
(84.7) | 373.4
(138) | 376.9
(310) | 368.9
(711) | 342.4
(1,400) | 351.8
(3,128) | 343.4
(4,290) | 353.4
(4,946) | 528.1
(9,075) | - | - | 348
(4,126) | 買賣超張數
(佔發行量) | -44.1
(0.09%) | -59.2
(0.12%) | -1.01
(0%) | +96.4
(0.2%) | +166
(0.34%) | +117
(0.24%) | +225
(0.46%) | +293
(0.6%) | +268
(0.55%) | -291
(0.6%) | - | - | +130
(0.27%) | 買賣超金額
(佔成交額) | -1,613萬
(3.73%) | -2,182萬
(3.46%) | +50萬
(0.04%) | +3,718萬
(0.95%) | +5,957萬
(0.6%) | +4,651萬
(0.27%) | +7,180萬
(0.19%) | +8,597萬
(0.16%) | +7,420萬
(0.09%) | -3.15億
(0.2%) | - | - | +4,805萬
(0.09%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 366.4
(457) | 370
(684) | 375.7
(1,262) | 376.6
(2,845) | 364.1
(8,306) | 342.4
(1.6萬) | 347.9
(3.42萬) | 338.6
(4.64萬) | 360.3
(6.43萬) | 477
(9.42萬) | - | - | 346.9
(4.32萬) | 每股賣出均價
(累計賣張) | 365.3
(312) | 369.8
(497) | 376
(1,033) | 377.9
(2,890) | 368.9
(6,508) | 338.9
(1.45萬) | 344
(3.38萬) | 336.7
(4.62萬) | 369.9
(6.77萬) | 473
(9.59萬) | - | - | 344.4
(4.32萬) | 買賣超張數
(佔發行量) | +145
(0.3%) | +187
(0.38%) | +229
(0.47%) | -44.3
(0.09%) | +1,798
(3.68%) | +1,544
(3.16%) | +363
(0.74%) | +164
(0.34%) | -3,352
(6.85%) | -1,682
(3.44%) | - | - | -6.89
(0.01%) | 買賣超金額
(佔成交額) | +5,352萬
(12.36%) | +6,935萬
(11.01%) | +8,567萬
(6.49%) | -2,037萬
(0.52%) | +6.24億
(6.32%) | +5.8億
(3.41%) | +2.55億
(0.67%) | +1.42億
(0.26%) | -18.6億
(2.3%) | -4.19億
(0.26%) | - | - | +1.05億
(0.2%) |
目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 366.5
(422) | 370.1
(640) | 375.1
(1,075) | 376.1
(2,305) | 365.4
(6,764) | 341.7
(1.38萬) | 345.2
(2.72萬) | 334.7
(3.6萬) | 357.9
(5.2萬) | 455.2
(7.13萬) | - | - | 344.2
(3.31萬) | 每股賣出均價
(累計賣張) | 365.3
(247) | 370.1
(412) | 376.4
(895) | 378
(2,580) | 368.9
(5,797) | 340.1
(1.26萬) | 346.5
(2.59萬) | 339
(3.63萬) | 370.2
(5.33萬) | 452.6
(6.95萬) | - | - | 346.7
(3.4萬) | 買賣超張數
(佔發行量) | +175
(0.36%) | +228
(0.47%) | +180
(0.37%) | -275
(0.56%) | +967
(1.98%) | +1,214
(2.48%) | +1,275
(2.61%) | -331
(0.68%) | -1,279
(2.61%) | +1,846
(3.77%) | - | - | -899
(1.84%) | 買賣超金額
(佔成交額) | +6,442萬
(14.88%) | +8,442萬
(13.4%) | +6,641萬
(5.03%) | -1.08億
(2.78%) | +3.33億
(3.38%) | +4.35億
(2.56%) | +4.05億
(1.07%) | -2.68億
(0.49%) | -11.1億
(1.38%) | +10.2億
(0.64%) | - | - | -3.94億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 366.5
(422) | 370.1
(640) | 375.1
(1,075) | 376.1
(2,305) | 365.4
(6,764) | 341.7
(1.38萬) | 345.2
(2.72萬) | 334.7
(3.6萬) | 357.9
(5.2萬) | 455.2
(7.13萬) | - | - | 344.2
(3.31萬) | 每股賣出均價
(累計賣張) | 365.3
(247) | 370.1
(412) | 376.4
(895) | 378
(2,580) | 368.9
(5,797) | 340.1
(1.26萬) | 346.5
(2.59萬) | 339
(3.63萬) | 370.2
(5.33萬) | 452.6
(6.95萬) | - | - | 346.7
(3.4萬) | 買賣超張數
(佔發行量) | +175
(0.36%) | +228
(0.47%) | +180
(0.37%) | -275
(0.56%) | +967
(1.98%) | +1,214
(2.48%) | +1,275
(2.61%) | -331
(0.68%) | -1,279
(2.61%) | +1,846
(3.77%) | - | - | -899
(1.84%) | 買賣超金額
(佔成交額) | +6,442萬
(14.88%) | +8,442萬
(13.4%) | +6,641萬
(5.03%) | -1.08億
(2.78%) | +3.33億
(3.38%) | +4.35億
(2.56%) | +4.05億
(1.07%) | -2.68億
(0.49%) | -11.1億
(1.38%) | +10.2億
(0.64%) | - | - | -3.94億
(0.75%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 365.8
(14.3) | 368.3
(18.3) | 376.6
(49.8) | 379.3
(134) | 347.4
(665) | 347.1
(674) | 366
(3,666) | 361.1
(5,856) | 385.3
(7,095) | 567.2
(1.41萬) | - | - | 361.4
(5,844) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 293
(461) | 325.5
(4,803) | 316.7
(5,653) | 376.8
(9,436) | 526.2
(1.73萬) | - | - | 326.9
(5,082) | 買賣超張數
(佔發行量) | +14.3
(0.03%) | +18.3
(0.04%) | +49.8
(0.1%) | +134
(0.27%) | +665
(1.36%) | +213
(0.44%) | -1,137
(2.32%) | +203
(0.42%) | -2,341
(4.79%) | -3,237
(6.62%) | - | - | +762
(1.56%) | 買賣超金額
(佔成交額) | +523萬
(1.21%) | +675萬
(1.07%) | +1,876萬
(1.42%) | +5,091萬
(1.31%) | +2.31億
(2.34%) | +9,878萬
(0.58%) | -2.22億
(0.59%) | +3.24億
(0.6%) | -8.22億
(1.01%) | -11.3億
(0.7%) | - | - | +4.51億
(0.86%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 364.6
(12) | 364.6
(12) | 364.6
(12) | 374.8
(145) | 363.3
(433) | 348.9
(662) | 348.2
(1,535) | 338
(2,156) | 352.4
(2,399) | 522.7
(4,197) | - | - | 348.5
(1,964) | 每股賣出均價
(累計賣張) | 367.3
(21) | 367.7
(22) | 374.9
(44) | 378.3
(115) | 368
(374) | 348.2
(594) | 352.4
(1,478) | 344.5
(2,059) | 358.9
(2,310) | 546.7
(4,571) | - | - | 345.5
(2,041) | 買賣超張數
(佔發行量) | -9
(0.02%) | -10
(0.02%) | -32
(0.07%) | +30
(0.06%) | +59
(0.12%) | +68
(0.14%) | +57
(0.12%) | +97
(0.2%) | +89.6
(0.18%) | -375
(0.77%) | - | - | -77
(0.16%) | 買賣超金額
(佔成交額) | -334萬
(0.77%) | -371萬
(0.59%) | -1,212萬
(0.92%) | +1,085萬
(0.28%) | +1,967萬
(0.2%) | +2,412萬
(0.14%) | +1,361萬
(0.04%) | +1,948萬
(0.04%) | +1,671萬
(0.02%) | -3.06億
(0.19%) | - | - | -2,072萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 365.1
(8.46) | 369.6
(13.5) | 381.2
(125) | 381.2
(261) | 370.6
(444) | 344.8
(855) | 350.9
(1,817) | 342.2
(2,426) | 346.9
(2,816) | 497.9
(4,587) | - | - | 348.7
(2,292) | 每股賣出均價
(累計賣張) | 364.3
(43.6) | 368.3
(62.7) | 372.7
(93.7) | 376
(195) | 370
(337) | 338.2
(806) | 351.3
(1,650) | 342.3
(2,231) | 348.6
(2,637) | 509.2
(4,503) | - | - | 350.4
(2,085) | 買賣超張數
(佔發行量) | -35.1
(0.07%) | -49.2
(0.1%) | +31
(0.06%) | +66.4
(0.14%) | +107
(0.22%) | +49.4
(0.1%) | +168
(0.34%) | +196
(0.4%) | +179
(0.37%) | +83.2
(0.17%) | - | - | +207
(0.42%) | 買賣超金額
(佔成交額) | -1,279萬
(2.96%) | -1,811萬
(2.87%) | +1,262萬
(0.96%) | +2,633萬
(0.68%) | +3,990萬
(0.4%) | +2,239萬
(0.13%) | +5,818萬
(0.15%) | +6,649萬
(0.12%) | +5,749萬
(0.07%) | -945萬
(0.01%) | - | - | +6,878萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 364.8
(20.5) | 367.2
(25.5) | 379.8
(137) | 378.9
(406) | 367
(877) | 346.6
(1,517) | 349.6
(3,352) | 340.2
(4,582) | 349.4
(5,215) | 509.7
(8,783) | - | - | 348.6
(4,256) | 每股賣出均價
(累計賣張) | 365.3
(64.6) | 368.1
(84.7) | 373.4
(138) | 376.9
(310) | 368.9
(711) | 342.4
(1,400) | 351.8
(3,128) | 343.4
(4,290) | 353.4
(4,946) | 528.1
(9,075) | - | - | 348
(4,126) | 買賣超張數
(佔發行量) | -44.1
(0.09%) | -59.2
(0.12%) | -1.01
(0%) | +96.4
(0.2%) | +166
(0.34%) | +117
(0.24%) | +225
(0.46%) | +293
(0.6%) | +268
(0.55%) | -291
(0.6%) | - | - | +130
(0.27%) | 買賣超金額
(佔成交額) | -1,613萬
(3.73%) | -2,182萬
(3.46%) | +50萬
(0.04%) | +3,718萬
(0.95%) | +5,957萬
(0.6%) | +4,651萬
(0.27%) | +7,180萬
(0.19%) | +8,597萬
(0.16%) | +7,420萬
(0.09%) | -3.15億
(0.2%) | - | - | +4,805萬
(0.09%) | 目前股價
375.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 | 十年 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 366.4
(457) | 370
(684) | 375.7
(1,262) | 376.6
(2,845) | 364.1
(8,306) | 342.4
(1.6萬) | 347.9
(3.42萬) | 338.6
(4.64萬) | 360.3
(6.43萬) | 477
(9.42萬) | - | - | 346.9
(4.32萬) | 每股賣出均價
(累計賣張) | 365.3
(312) | 369.8
(497) | 376
(1,033) | 377.9
(2,890) | 368.9
(6,508) | 338.9
(1.45萬) | 344
(3.38萬) | 336.7
(4.62萬) | 369.9
(6.77萬) | 473
(9.59萬) | - | - | 344.4
(4.32萬) | 買賣超張數
(佔發行量) | +145
(0.3%) | +187
(0.38%) | +229
(0.47%) | -44.3
(0.09%) | +1,798
(3.68%) | +1,544
(3.16%) | +363
(0.74%) | +164
(0.34%) | -3,352
(6.85%) | -1,682
(3.44%) | - | - | -6.89
(0.01%) | 買賣超金額
(佔成交額) | +5,352萬
(12.36%) | +6,935萬
(11.01%) | +8,567萬
(6.49%) | -2,037萬
(0.52%) | +6.24億
(6.32%) | +5.8億
(3.41%) | +2.55億
(0.67%) | +1.42億
(0.26%) | -18.6億
(2.3%) | -4.19億
(0.26%) | - | - | +1.05億
(0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 375.5 | +9 | +2.46 | 352 | 169 | 52 | +117 | 4,288 | 8.76 | 4.04 | 0 | +4.04 | 2.46 | 13.2 | -10.7 | 175 | 65.2 | +110 | | 09/21 | 366.5 | -6 | -1.61 | 831 | 253 | 195 | +58 | 4,200 | 8.58 | 10.2 | 0 | +10.2 | 18 | 51.4 | -33.4 | 281 | 246 | +34.8 | | 09/20 | 372.5 | -4.5 | -1.19 | 522 | 218 | 165 | +53 | 4,147 | 8.47 | 4.04 | 0 | +4.04 | 5 | 20.1 | -15.1 | 227 | 185 | +42 | | 09/19 | 377 | -8.5 | -2.2 | 867 | 87 | 360 | -273 | 4,080 | 8.34 | 30.3 | 0 | +30.3 | 4 | 38.8 | -34.8 | 121 | 399 | -278 | | 09/18 | 385.5 | +7.5 | +1.98 | 938 | 348 | 123 | +225 | 4,267 | 8.72 | 1.24 | 0 | +1.24 | 107 | 14.2 | +93 | 456 | 137 | +319 | | 09/15 | 378 | -4.5 | -1.18 | 1,074 | 113 | 289 | -176 | 4,037 | 8.25 | 15 | 0 | +15 | 8 | 77.6 | -69.6 | 136 | 367 | -231 | | 09/14 | 382.5 | +5 | +1.32 | 1,193 | 213 | 233 | -20 | 4,197 | 8.58 | 35 | 0 | +35 | 103 | 26.4 | +76.7 | 351 | 259 | +91.7 | | 09/13 | 377.5 | +5.5 | +1.48 | 2,485 | 359 | 622 | -263 | 4,159 | 8.5 | 22.9 | 0 | +22.9 | 76.4 | 28.6 | +47.8 | 458 | 651 | -192 | | 09/12 | 372 | +2.5 | +0.68 | 898 | 251 | 206 | +45 | 4,367 | 8.92 | 0 | 0 | 0 | 32.6 | 32.6 | +0.02 | 284 | 239 | +45 | | 09/11 | 369.5 | +3 | +0.82 | 1,147 | 294 | 335 | -41 | 4,288 | 8.76 | 11.5 | 0 | +11.5 | 49.4 | 6.83 | +42.6 | 355 | 342 | +13.1 | | 09/08 | 366.5 | +1 | +0.27 | 1,977 | 303 | 544 | -241 | 4,343 | 8.87 | 26.8 | 0 | +26.8 | 29.2 | 14.3 | +14.9 | 359 | 558 | -199 | | 09/07 | 365.5 | -11.5 | -3.05 | 1,071 | 221 | 320 | -99 | 4,656 | 9.51 | 15.5 | 0 | +15.5 | 16.1 | 12.3 | +3.86 | 253 | 332 | -79.6 | | 09/06 | 377 | -10 | -2.58 | 2,171 | 420 | 410 | +10 | 4,791 | 9.79 | 43.4 | 0 | +43.4 | 20.3 | 130 | -110 | 484 | 540 | -56.6 | | 09/05 | 387 | +11 | +2.93 | 3,587 | 1,015 | 647 | +368 | 4,778 | 9.76 | 3.73 | 0 | +3.73 | 117 | 24.2 | +93 | 1,136 | 671 | +465 | | 09/04 | 376 | +34 | +9.94 | 2,872 | 979 | 348 | +631 | 4,394 | 8.98 | 25 | 0 | +25 | 92 | 110 | -18.3 | 1,096 | 458 | +638 | | 09/01 | 342 | +7 | +2.09 | 1,986 | 471 | 389 | +81.9 | 3,760 | 7.68 | 164 | 0 | +164 | 84.8 | 70.3 | +14.5 | 720 | 459 | +261 | | 08/31 | 335 | +4 | +1.21 | 587 | 283 | 79 | +204 | 3,680 | 7.52 | 119 | 0 | +119 | 11 | 6 | +5 | 413 | 85 | +328 | | 08/30 | 331 | +22.5 | +7.29 | 998 | 409 | 140 | +269 | 3,469 | 7.09 | 9 | 0 | +9 | 40 | 10 | +30 | 458 | 150 | +308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 308.5 | +4 | +1.31 | 302 | 97 | 92 | +5 | 3,196 | 6.53 | 33 | 0 | +33 | 20 | 1 | +19 | 150 | 93 | +57 | | 08/28 | 304.5 | +6.5 | +2.18 | 464 | 115 | 110 | +5 | 3,202 | 6.54 | 91 | 0 | +91 | 8.17 | 16.1 | -7.93 | 214 | 126 | +88.1 | | 08/25 | 298 | +4.5 | +1.53 | 277 | 121 | 55 | +66 | 3,255 | 6.65 | 0 | 0 | 0 | 30.1 | 3.08 | +27 | 151 | 58.1 | +93 | | 08/24 | 293.5 | -4.5 | -1.51 | 202 | 25 | 83 | -58 | 3,230 | 6.6 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 27 | 86.4 | -59.4 | | 08/23 | 298 | +4.5 | +1.53 | 149 | 94 | 40 | +54 | 3,286 | 6.71 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 94 | 40.2 | +53.8 | | 08/22 | 293.5 | -6 | -2 | 311 | 70.1 | 90 | -19.9 | 3,129 | 6.39 | 0 | 0 | 0 | 2 | 17.2 | -15.2 | 72.1 | 107 | -35.1 | | 08/21 | 299.5 | +1 | +0.34 | 149 | 46 | 44 | +2 | 3,142 | 6.42 | 0 | 1 | -1 | 2 | 3.41 | -1.41 | 48 | 48.4 | -0.41 | | 08/18 | 298.5 | -10 | -3.24 | 341 | 41 | 187 | -146 | 3,135 | 6.4 | 0 | 0 | 0 | 20 | 20.6 | -0.62 | 61 | 208 | -147 | | 08/17 | 308.5 | -2.5 | -0.8 | 221 | 57 | 81 | -24 | 3,269 | 6.68 | 0 | 0 | 0 | 0 | 12 | -12 | 57 | 93 | -36 | | 08/16 | 311 | +7 | +2.3 | 456 | 182 | 135 | +47 | 3,298 | 6.74 | 0 | 0 | 0 | 7 | 10 | -3 | 189 | 145 | +44 | | 08/15 | 304 | +4 | +1.33 | 295 | 83 | 95 | -12 | 3,256 | 6.65 | 0 | 0 | 0 | 31.2 | 5.01 | +26.2 | 114 | 100 | +14.2 | | 08/14 | 300 | -8 | -2.6 | 254 | 95 | 51 | +44 | 3,267 | 6.67 | 1 | 0 | +1 | 9 | 30 | -21 | 105 | 81 | +24 | | 08/11 | 308 | +1.5 | +0.49 | 159 | 47 | 56 | -9 | 3,239 | 6.62 | 0 | 0 | 0 | 3 | 19.7 | -16.7 | 50 | 75.7 | -25.7 | | 08/10 | 306.5 | -21.5 | -6.55 | 641 | 99 | 262 | -163 | 3,295 | 6.73 | 0 | 0 | 0 | 5 | 9.04 | -4.04 | 104 | 271 | -167 | | 08/09 | 328 | +7 | +2.18 | 379 | 230 | 155 | +75 | 3,452 | 7.05 | 0 | 0 | 0 | 7 | 4 | +3 | 237 | 159 | +78 | | 08/08 | 321 | -10 | -3.02 | 602 | 179 | 166 | +13 | 3,420 | 6.99 | 0 | 0 | 0 | 1 | 25 | -24 | 180 | 191 | -11 | | 08/07 | 331 | -8 | -2.36 | 852 | 273 | 306 | -33 | 3,683 | 7.52 | 0 | 0 | 0 | 19 | 21 | -2 | 292 | 327 | -35 | | 08/04 | 339 | +19 | +5.94 | 2,169 | 1,205 | 464 | +741 | 3,754 | 7.67 | 0 | 0 | 0 | 90.9 | 57.2 | +33.6 | 1,296 | 521 | +775 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 320 | +17.5 | +5.79 | 2,323 | 781 | 560 | +221 | 2,995 | 6.12 | 0 | 0 | 0 | 127 | 95.3 | +31.7 | 908 | 655 | +253 | | 08/01 | 302.5 | -2 | -0.66 | 141 | 58 | 62 | -4 | 2,695 | 5.51 | 0 | 0 | 0 | 5 | 7 | -2 | 63 | 69 | -6 | | 07/31 | 304.5 | +1 | +0.33 | 338 | 128 | 123 | +5 | 2,726 | 5.57 | 0 | 0 | 0 | 21 | 9 | +12 | 149 | 132 | +17 | | 07/28 | 303.5 | +7.5 | +2.53 | 406 | 182 | 141 | +41 | 2,703 | 5.52 | 0 | 0 | 0 | 11 | 10.7 | +0.32 | 193 | 152 | +41.3 | | 07/27 | 296 | +15.5 | +5.53 | 599 | 237 | 173 | +64 | 2,661 | 5.44 | 0 | 2 | -2 | 25 | 10.4 | +14.6 | 262 | 185 | +76.6 | | 07/26 | 280.5 | -9.5 | -3.28 | 601 | 178 | 212 | -34 | 2,609 | 5.33 | 0 | 133 | -133 | 10 | 15.7 | -5.68 | 188 | 361 | -173 | | 07/25 | 290 | +1.5 | +0.52 | 515 | 219 | 49 | +170 | 2,652 | 5.42 | 0 | 131 | -131 | 7 | 11.8 | -4.79 | 226 | 192 | +34.2 | | 07/24 | 288.5 | -14.5 | -4.79 | 682 | 91 | 205 | -114 | 2,482 | 5.07 | 0 | 115 | -115 | 14 | 34.1 | -20.1 | 105 | 354 | -249 | | 07/21 | 303 | -5 | -1.62 | 460 | 75.1 | 170 | -94.9 | 2,566 | 5.24 | 0 | 4 | -4 | 7 | 8.06 | -1.06 | 82.1 | 182 | -100 | | 07/20 | 308 | +1 | +0.33 | 202 | 47 | 54 | -7 | 2,653 | 5.42 | 0 | 0 | 0 | 7 | 11.5 | -4.51 | 54 | 65.5 | -11.5 | | 07/19 | 307 | +0.5 | +0.16 | 364 | 108 | 125 | -17 | 2,664 | 5.44 | 0 | 2 | -2 | 3 | 5.23 | -2.23 | 111 | 132 | -21.2 | | 07/18 | 306.5 | -4 | -1.29 | 492 | 70 | 213 | -143 | 2,661 | 5.44 | 0 | 0 | 0 | 17 | 17.6 | -0.62 | 87 | 231 | -144 | | 07/17 | 310.5 | -6.5 | -2.05 | 416 | 35 | 165 | -130 | 2,715 | 5.55 | 0 | 0 | 0 | 7 | 11.4 | -4.36 | 42 | 176 | -134 | | 07/14 | 317 | +1 | +0.32 | 715 | 279 | 176 | +103 | 2,849 | 5.82 | 0 | 0 | 0 | 8 | 6.48 | +1.52 | 287 | 182 | +105 | | 07/13 | 316 | -4 | -1.25 | 477 | 157 | 83 | +74 | 2,749 | 5.62 | 0 | 0 | 0 | 5 | 11.8 | -6.82 | 162 | 94.8 | +67.2 | | 07/12 | 320 | -8 | -2.44 | 573 | 78 | 252 | -174 | 2,710 | 5.54 | 0 | 25 | -25 | 2 | 12.1 | -10.1 | 80 | 289 | -209 | | 07/11 | 328 | 0 | 0 | 463 | 191 | 61 | +130 | 2,925 | 5.98 | 0 | 0 | 0 | 7 | 18 | -11 | 198 | 79 | +119 | | 07/10 | 328 | +6.5 | +2.02 | 450 | 252 | 104 | +148 | 2,795 | 5.71 | 0 | 0 | 0 | 13 | 3 | +10 | 265 | 107 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 321.5 | -5.5 | -1.68 | 300 | 33 | 121 | -88 | 2,622 | 5.36 | 0 | 19 | -19 | 2 | 17.2 | -15.2 | 35 | 157 | -122 | | 07/06 | 327 | -6.5 | -1.95 | 398 | 84 | 93 | -9 | 2,761 | 5.64 | 0 | 0 | 0 | 2 | 26 | -24 | 86 | 119 | -33 | | 07/05 | 333.5 | +7.5 | +2.3 | 533 | 178 | 128 | +50 | 2,797 | 5.71 | 0 | 0 | 0 | 46.5 | 1 | +45.5 | 225 | 129 | +95.5 | | 07/04 | 326 | +3 | +0.93 | 459 | 202 | 107 | +95 | 2,747 | 5.61 | 0 | 0 | 0 | 4 | 6.24 | -2.24 | 206 | 113 | +92.8 | | 07/03 | 323 | -2 | -0.62 | 352 | 101 | 109 | -8 | 2,646 | 5.4 | 0 | 26 | -26 | 2 | 21.1 | -19.1 | 103 | 156 | -53.1 | | 06/30 | 325 | -8 | -2.4 | 768 | 53 | 321 | -268 | 2,664 | 5.44 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 56 | 337 | -281 | | 06/29 | 333 | +25 | +8.12 | 1,098 | 424 | 189 | +235 | 2,900 | 5.92 | 7.5 | 0 | +7.5 | 65.3 | 5.54 | +59.8 | 497 | 195 | +302 | | 06/28 | 308 | -2.5 | -0.81 | 365 | 34 | 162 | -128 | 2,608 | 5.33 | 0 | 3 | -3 | 5 | 29.6 | -24.6 | 39 | 195 | -156 | | 06/27 | 310.5 | -8 | -2.51 | 546 | 67 | 246 | -179 | 2,791 | 5.7 | 0 | 0 | 0 | 12 | 8.87 | +3.13 | 79 | 255 | -176 | | 06/26 | 318.5 | -12 | -3.63 | 536 | 27 | 287 | -260 | 2,974 | 6.08 | 0 | 0 | 0 | 5 | 23.4 | -18.4 | 32 | 310 | -278 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
