| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 136 | +2 | +1.47% | 0.37% | 138 | 138 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 117.8萬 | 17 | 0.5張/筆 | 137.7元 | 3.13 | 13.42 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 144.3萬 | 26 | 0.4張/筆 | 136.4元 | -1.5 (-1.09%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.47%) 財報評分: 最新49分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 賣→買 | 71 | 0.3% | 31 | 51 | -20 | 0.09% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 433萬 | 702萬 | -269萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 31 | 51 | -20 | 0.09% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 433萬 | 702萬 | -269萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 31 | 51 | -20 | 0.09% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 433萬 | 702萬 | -269萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | 71 | 0.3% | 31 | 51 | -20 | 0.09% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 433萬 | 702萬 | -269萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 138 | 138 | +0.75 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 31 | 51 | -20 | 0.09% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 433萬 | 702萬 | -269萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137.6 (1.1) | 137.4 (2.1) | 136.4 (6.1) | 136.4 (7.1) | 138 (16.1) | 139.2 (31.1) | 136.4 (54.1) | 142.6 (522) | 154.9 (1,292) | 131.5 (2,421) | - | - | 139.2 (31.1) | 每股賣出均價 (累計賣張) | 136.4 (2) | 136.7 (3) | 136.7 (3) | 136.9 (17) | 137.4 (45) | 137.7 (51) | 135.8 (73) | 142.5 (658) | 149.4 (1,613) | 129.7 (2,365) | - | - | 137.7 (51) | 買賣超張數 (佔發行量) | -0.9 (0%) | -0.9 (0%) | +3.1 (0.01%) | -9.9 (0.04%) | -28.9 (0.13%) | -19.9 (0.09%) | -18.9 (0.08%) | -136 (0.59%) | -320 (1.39%) | +56.1 (0.24%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | -12.1萬 (4.62%) | -12.1萬 (3.06%) | +42.3萬 (5.54%) | -136萬 (7.14%) | -396萬 (7.13%) | -269萬 (1.78%) | -253萬 (1.02%) | -1,934萬 (1.68%) | -4,085萬 (1.56%) | +1,160萬 (0.25%) | - | - | -269萬 (1.8%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 162.6 (71) | 147.2 (86) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | +12.1萬 (0%) | +12.2萬 (0%) | - | - | +0.75 (0%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137.6 (1.1) | 137.4 (2.1) | 136.4 (6.1) | 136.4 (7.1) | 138 (16.1) | 139.2 (31.1) | 136.4 (54.1) | 142.6 (522) | 155.3 (1,363) | 132 (2,507) | - | - | 139.2 (31.1) | 每股賣出均價 (累計賣張) | 136.4 (2) | 136.7 (3) | 136.7 (3) | 136.9 (17) | 137.4 (45) | 137.7 (51) | 135.8 (73) | 142.5 (659) | 149.9 (1,684) | 130.2 (2,451) | - | - | 137.7 (51) | 買賣超張數 (佔發行量) | -0.9 (0%) | -0.9 (0%) | +3.1 (0.01%) | -9.9 (0.04%) | -28.9 (0.13%) | -19.9 (0.09%) | -18.9 (0.08%) | -137 (0.59%) | -320 (1.39%) | +56.1 (0.24%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | -12.1萬 (4.62%) | -12.1萬 (3.06%) | +42.3萬 (5.54%) | -136萬 (7.14%) | -396萬 (7.13%) | -269萬 (1.78%) | -253萬 (1.02%) | -1,947萬 (1.69%) | -4,073萬 (1.55%) | +1,172萬 (0.25%) | - | - | -269萬 (1.8%) |
目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137.6 (1.1) | 137.4 (2.1) | 136.4 (6.1) | 136.4 (7.1) | 138 (16.1) | 139.2 (31.1) | 136.4 (54.1) | 142.6 (522) | 154.9 (1,292) | 131.5 (2,421) | - | - | 139.2 (31.1) | 每股賣出均價 (累計賣張) | 136.4 (2) | 136.7 (3) | 136.7 (3) | 136.9 (17) | 137.4 (45) | 137.7 (51) | 135.8 (73) | 142.5 (658) | 149.4 (1,613) | 129.7 (2,365) | - | - | 137.7 (51) | 買賣超張數 (佔發行量) | -0.9 (0%) | -0.9 (0%) | +3.1 (0.01%) | -9.9 (0.04%) | -28.9 (0.13%) | -19.9 (0.09%) | -18.9 (0.08%) | -136 (0.59%) | -320 (1.39%) | +56.1 (0.24%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | -12.1萬 (4.62%) | -12.1萬 (3.06%) | +42.3萬 (5.54%) | -136萬 (7.14%) | -396萬 (7.13%) | -269萬 (1.78%) | -253萬 (1.02%) | -1,934萬 (1.68%) | -4,085萬 (1.56%) | +1,160萬 (0.25%) | - | - | -269萬 (1.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.6 (1.1) | 137.4 (2.1) | 136.4 (6.1) | 136.4 (7.1) | 138 (16.1) | 139.2 (31.1) | 136.4 (54.1) | 142.6 (522) | 154.9 (1,292) | 131.5 (2,421) | - | - | 139.2 (31.1) | 每股賣出均價 (累計賣張) | 136.4 (2) | 136.7 (3) | 136.7 (3) | 136.9 (17) | 137.4 (45) | 137.7 (51) | 135.8 (73) | 142.5 (658) | 149.4 (1,613) | 129.7 (2,365) | - | - | 137.7 (51) | 買賣超張數 (佔發行量) | -0.9 (0%) | -0.9 (0%) | +3.1 (0.01%) | -9.9 (0.04%) | -28.9 (0.13%) | -19.9 (0.09%) | -18.9 (0.08%) | -136 (0.59%) | -320 (1.39%) | +56.1 (0.24%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | -12.1萬 (4.62%) | -12.1萬 (3.06%) | +42.3萬 (5.54%) | -136萬 (7.14%) | -396萬 (7.13%) | -269萬 (1.78%) | -253萬 (1.02%) | -1,934萬 (1.68%) | -4,085萬 (1.56%) | +1,160萬 (0.25%) | - | - | -269萬 (1.8%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 160.2 (6) | 98.79 (21) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 158.1 (6) | 98.15 (21) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | +1.25萬 (0%) | +1.34萬 (0%) | - | - | +0.75 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 162.8 (65) | 162.8 (65) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.1 (65) | 161.1 (65) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.9萬 (0%) | +10.9萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 138.4 (0) | 138.4 (0) | 138.4 (0) | 131.9 (0) | 162.6 (71) | 147.2 (86) | - | - | 138.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 137.7 (0) | 137.7 (0) | 137.7 (0) | 126.4 (1) | 160.9 (71) | 145.7 (86) | - | - | 137.7 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | +0.75 (0%) | -12.6萬 (0.01%) | +12.1萬 (0%) | +12.2萬 (0%) | - | - | +0.75 (0%) | 目前股價 138元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 137.6 (1.1) | 137.4 (2.1) | 136.4 (6.1) | 136.4 (7.1) | 138 (16.1) | 139.2 (31.1) | 136.4 (54.1) | 142.6 (522) | 155.3 (1,363) | 132 (2,507) | - | - | 139.2 (31.1) | 每股賣出均價 (累計賣張) | 136.4 (2) | 136.7 (3) | 136.7 (3) | 136.9 (17) | 137.4 (45) | 137.7 (51) | 135.8 (73) | 142.5 (659) | 149.9 (1,684) | 130.2 (2,451) | - | - | 137.7 (51) | 買賣超張數 (佔發行量) | -0.9 (0%) | -0.9 (0%) | +3.1 (0.01%) | -9.9 (0.04%) | -28.9 (0.13%) | -19.9 (0.09%) | -18.9 (0.08%) | -137 (0.59%) | -320 (1.39%) | +56.1 (0.24%) | - | - | -19.9 (0.09%) | 買賣超金額 (佔成交額) | -12.1萬 (4.62%) | -12.1萬 (3.06%) | +42.3萬 (5.54%) | -136萬 (7.14%) | -396萬 (7.13%) | -269萬 (1.78%) | -253萬 (1.02%) | -1,947萬 (1.69%) | -4,073萬 (1.55%) | +1,172萬 (0.25%) | - | - | -269萬 (1.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 138 | +2 | +1.47 | 8.55 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 136 | -1.5 | -1.09 | 10.6 | 0.1 | 2 | -1.9 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | '24/03/26 | 137.5 | -0.5 | -0.36 | 9.72 | 1 | 1 | 0 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 138 | +2 | +1.47 | 15 | 3 | 0 | +3 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 136 | +0.5 | +0.37 | 12.1 | 1 | 0 | +1 | 70 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 135.5 | +0.5 | +0.37 | 21.4 | 1 | 0 | +1 | 69 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 135 | -0.5 | -0.37 | 14.8 | | | | 68 | 0.29 | | | | | | | | | | '24/03/19 | 135.5 | -0.5 | -0.37 | 15.7 | | | | 68 | 0.29 | | | | | | | | | | '24/03/18 | 136 | -0.5 | -0.37 | 14.3 | 0 | 1 | -1 | 68 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 136.5 | -1.5 | -1.09 | 17.5 | 0 | 13 | -13 | 69 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/14 | 138 | +1 | +0.73 | 19.3 | 1 | 16 | -15 | 82 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/13 | 137 | -2 | -1.44 | 23.4 | 0 | 8 | -8 | 97 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/12 | 139 | -0.5 | -0.36 | 12.4 | 0 | 0 | 0 | 105 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 139.5 | -0.5 | -0.36 | 8.22 | | | | 105 | 0.45 | | | | | | | | | | '24/03/08 | 140 | +1.5 | +1.08 | 35.3 | 0 | 2 | -2 | 105 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 138.5 | -3.5 | -2.46 | 29.3 | 1 | 1 | 0 | 112 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/06 | 142 | +2 | +1.43 | 28.9 | 6 | 0 | +6 | 112 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/05 | 140 | +1 | +0.72 | 29.5 | 0 | 1 | -1 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 139 | -1 | -0.71 | 31.5 | | | | 107 | 0.46 | | | | | | | | | | '24/03/01 | 140 | -1 | -0.71 | 13.2 | | | | 107 | 0.46 | | | | | | | | | | '24/02/29 | 141 | -1 | -0.7 | 31.3 | 1 | 0 | +1 | 107 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 142 | +3 | +2.16 | 101 | 0 | 2 | -2 | 106 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 139 | -1 | -0.71 | 38.8 | | | | 108 | 0.46 | | | | | | | | | | '24/02/23 | 140 | 0 | 0 | 31.3 | | | | 108 | 0.46 | | | | | | | | | | '24/02/22 | 140 | 0 | 0 | 16.6 | | | | 108 | 0.46 | | | | | | | | | | '24/02/21 | 140 | +1.5 | +1.08 | 15.6 | | | | 108 | 0.46 | | | | | | | | | | '24/02/20 | 138.5 | -1 | -0.72 | 25.2 | | | | 108 | 0.46 | | | | | | | | | | '24/02/19 | 139.5 | -0.5 | -0.36 | 37 | 2 | 0 | +2 | 128 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/16 | 140 | +1 | +0.72 | 23.9 | | | | 126 | 0.54 | | | | | | | | | | '24/02/15 | 139 | +1 | +0.72 | 14.5 | 1 | 0 | +1 | 126 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 138 | -0.5 | -0.36 | 16.7 | 1 | 0 | +1 | 125 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/02 | 138.5 | 0 | 0 | 13.4 | | | | 124 | 0.53 | | | | | | | | | | '24/02/01 | 138.5 | -1 | -0.72 | 5.17 | | | | 124 | 0.53 | | | | | | | | | | '24/01/31 | 139.5 | 0 | 0 | 4.25 | | | | 124 | 0.53 | | | | | | | | | | '24/01/30 | 139.5 | 0 | 0 | 5.21 | | | | 124 | 0.53 | | | | | | | | | | '24/01/29 | 139.5 | -0.5 | -0.36 | 12.5 | | | | 124 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 140 | 0 | 0 | 6.44 | | | | 124 | 0.53 | | | | | | | | | | '24/01/25 | 140 | 0 | 0 | 4.31 | | | | 124 | 0.53 | | | | | | | | | | '24/01/24 | 140 | 0 | 0 | 6.46 | | | | 124 | 0.53 | | | | | | | | | | '24/01/23 | 140 | +1.5 | +1.08 | 5.94 | 0 | 1 | -1 | 124 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 138.5 | -0.5 | -0.36 | 5.31 | | | | 125 | 0.54 | | | | | | | | | | '24/01/19 | 139 | 0 | 0 | 22.9 | | | | 125 | 0.54 | | | | | | | | | | '24/01/18 | 139 | 0 | 0 | 7.28 | | | | 125 | 0.54 | | | | | | | | | | '24/01/17 | 139 | -1.5 | -1.07 | 14 | | | | 125 | 0.54 | | | | | | | | | | '24/01/16 | 140.5 | -1.5 | -1.06 | 18.1 | | | | 126 | 0.54 | | | | | | | | | | '24/01/15 | 142 | -0.5 | -0.35 | 13 | 2 | 0 | +2 | 130 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 142.5 | -0.5 | -0.35 | 15.5 | 4 | 0 | +4 | 134 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 143 | +0.5 | +0.35 | 45.8 | | | | 130 | 0.56 | | | | | | | | | | '24/01/10 | 142.5 | +5.5 | +4.01 | 72.7 | 4 | 1 | +3 | 131 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 137 | -1 | -0.72 | 15.2 | 0 | 1 | -1 | 128 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 138 | +1.5 | +1.1 | 17.3 | 0 | 1 | -1 | 129 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 136.5 | -0.5 | -0.36 | 8.14 | | | | 130 | 0.56 | | | | | | | | | | '24/01/04 | 137 | -0.5 | -0.36 | 8.26 | | | | 130 | 0.56 | | | | | | | | | | '24/01/03 | 137.5 | -1 | -0.72 | 9.81 | | | | 130 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 138.5 | +0.5 | +0.36 | 16.1 | 1 | 0 | +1 | 130 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 138 | +0.5 | +0.36 | 12.6 | | | | 129 | 0.56 | | | | | | | | | | '23/12/28 | 137.5 | 0 | 0 | 15.4 | | | | 129 | 0.56 | | | | | | | | | | '23/12/27 | 137.5 | +0.5 | +0.36 | 23.7 | | | | 132 | 0.57 | | | | | | | | | | '23/12/26 | 137 | 0 | 0 | 11.5 | 3 | 0 | +3 | 133 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 137 | +0.5 | +0.37 | 11.3 | | | | 130 | 0.56 | | | | | | | | | | '23/12/22 | 136.5 | -0.5 | -0.36 | 6.26 | | | | 130 | 0.56 | | | | | | | | | | '23/12/21 | 137 | 0 | 0 | 9.61 | | | | 130 | 0.56 | | | | | | | | | | '23/12/20 | 137 | 0 | 0 | 5.05 | 0 | 1 | -1 | 130 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 137 | +0.5 | +0.37 | 22.6 | 0 | 2 | -2 | 152 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 136.5 | +0.5 | +0.37 | 12.8 | | | | 154 | 0.66 | | | | | | | | | | '23/12/15 | 136 | -1 | -0.73 | 8.3 | 0 | 1 | -1 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 137 | 0 | 0 | 10.1 | 2 | 0 | +2 | 157 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/13 | 137 | 0 | 0 | 11.6 | 1 | 0 | +1 | 160 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 137 | +0.5 | +0.37 | 21.9 | 1 | 0 | +1 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 136.5 | +0.5 | +0.37 | 34.2 | 1 | 5 | -4 | 158 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/08 | 136 | +1.5 | +1.12 | 29.8 | 1.01 | 0 | +1.01 | 163 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | '23/12/07 | 134.5 | 0 | 0 | 25.5 | | | | 162 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 134.5 | +2.5 | +1.89 | 16.8 | | | | 162 | 0.7 | | | | | | | | | | '23/12/05 | 132 | +2.5 | +1.93 | 7.43 | | | | 162 | 0.7 | | | | | | | | | | '23/12/04 | 129.5 | -0.5 | -0.38 | 8.84 | | | | 162 | 0.7 | | | | | | | | | | '23/12/01 | 130 | -1.5 | -1.14 | 10.9 | | | | 168 | 0.73 | | | | | | | | | | '23/11/30 | 131.5 | 0 | 0 | 7.73 | | | | 168 | 0.73 | | | | | | | | | | '23/11/29 | 131.5 | 0 | 0 | 5 | | | | 168 | 0.73 | | | | | | | | | | '23/11/28 | 131.5 | +1 | +0.77 | 1.57 | | | | 168 | 0.73 | | | | | | | | | | '23/11/27 | 130.5 | -1.5 | -1.14 | 18.6 | 1 | 0 | +1 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 132 | -3 | -2.22 | 27.6 | | | | 167 | 0.72 | | | | | | | | | | '23/11/23 | 135 | 0 | 0 | 5.58 | | | | 167 | 0.72 | | | | | | | | | | '23/11/22 | 135 | -1 | -0.74 | 12.1 | 1 | 0 | +1 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 136 | +3 | +2.26 | 13.7 | 1 | 0 | +1 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 133 | +0.5 | +0.38 | 12.2 | | | | 165 | 0.71 | | | | | | | | | | '23/11/17 | 132.5 | +4.5 | +3.52 | 54.9 | 6 | 0 | +6 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 128 | 0 | 0 | 4.5 | | | | 159 | 0.69 | | | | | | | | | | '23/11/15 | 128 | 0 | 0 | 15.7 | | | | 159 | 0.69 | | | | | | | | | | '23/11/14 | 128 | +0.5 | +0.39 | 5.11 | | | | 159 | 0.69 | | | | | | | | | | '23/11/13 | 127.5 | -0.5 | -0.39 | 4.29 | | | | 159 | 0.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 128 | +0.5 | +0.39 | 8.55 | | | | 159 | 0.69 | | | | | | | | | | '23/11/09 | 127.5 | +0.5 | +0.39 | 7.44 | | | | 159 | 0.69 | | | | | | | | | | '23/11/08 | 127 | -0.5 | -0.39 | 27.7 | 1 | 6 | -5 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/07 | 127.5 | 0 | 0 | 5.08 | | | | 164 | 0.71 | | | | | | | | | | '23/11/06 | 127.5 | 0 | 0 | 7.56 | | | | 164 | 0.71 | | | | | | | | | | '23/11/03 | 127.5 | +0.5 | +0.39 | 5.36 | | | | 164 | 0.71 | | | | | | | | | | '23/11/02 | 127 | -1.5 | -1.17 | 37.5 | 3 | 0 | +3 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 128.5 | +1 | +0.78 | 4.35 | | | | 161 | 0.69 | | | | | | | | | | '23/10/31 | 127.5 | -1 | -0.78 | 5.52 | | | | 161 | 0.69 | | | | | | | | | | '23/10/30 | 128.5 | -1 | -0.77 | 3.62 | | | | 161 | 0.69 | | | | | | | | | | '23/10/27 | 129.5 | +2.5 | +1.97 | 15 | | | | 161 | 0.69 | | | | | | | | | | '23/10/26 | 127 | 0 | 0 | 4.11 | | | | 161 | 0.69 | | | | | | | | | | '23/10/25 | 127 | 0 | 0 | 3.62 | | | | 161 | 0.69 | | | | | | | | | | '23/10/24 | 127 | 0 | 0 | 1.88 | | | | 161 | 0.69 | | | | | | | | | | '23/10/23 | 127 | 0 | 0 | 12 | 0 | 3 | -3 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 127 | 0 | 0 | 4.82 | | | | 164 | 0.71 | | | | | | | | | | '23/10/19 | 127 | 0 | 0 | 2.11 | | | | 164 | 0.71 | | | | | | | | | | '23/10/18 | 127 | -2 | -1.55 | 12.4 | | | | 164 | 0.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 129 | 0 | 0 | 9.13 | | | | 164 | 0.71 | | | | | | | | | | '23/10/16 | 129 | 0 | 0 | 4.47 | 0 | 1 | -1 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 129 | +0.5 | +0.39 | 8.34 | 0 | 1 | -1 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 128.5 | -1.5 | -1.15 | 9.16 | 0 | 1 | -1 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 130 | +3.5 | +2.77 | 4.86 | 0 | 1 | -1 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 126.5 | -1 | -0.78 | 6.76 | | | | 168 | 0.73 | | | | | | | | | | '23/10/05 | 127.5 | -1 | -0.78 | 7.08 | | | | 168 | 0.73 | | | | | | | | | | '23/10/04 | 128.5 | -1.5 | -1.15 | 3.03 | | | | 168 | 0.73 | | | | | | | | | | '23/10/03 | 130 | +1.5 | +1.17 | 4.46 | 1 | 0 | +1 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 128.5 | +1 | +0.78 | 3.39 | | | | 167 | 0.72 | | | | | | | | | | '23/09/28 | 127.5 | 0 | 0 | 11.5 | 3 | 2 | +1 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/27 | 127.5 | +0.5 | +0.39 | 14.3 | 2 | 0 | +2 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 127 | -0.5 | -0.39 | 2.13 | | | | 166 | 0.72 | | | | | | | | | | '23/09/25 | 127.5 | -0.5 | -0.39 | 5.45 | | | | 166 | 0.72 | | | | | | | | | | '23/09/22 | 128 | 0 | 0 | 22.4 | 12 | 2 | +10 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/21 | 128 | -1 | -0.78 | 6.96 | 1 | 4 | -3 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/20 | 129 | -0.5 | -0.39 | 6.95 | | | | 159 | 0.69 | | | | | | | | | | '23/09/19 | 129.5 | +0.5 | +0.39 | 15.3 | 1 | 1 | 0 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 129 | +0.5 | +0.39 | 10.9 | 2 | 4 | -2 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/15 | 128.5 | +1 | +0.78 | 15.2 | 6 | 1 | +5 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/14 | 127.5 | -0.5 | -0.39 | 13.3 | 1 | 0 | +1 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 128 | +0.5 | +0.39 | 12.8 | 4 | 2 | +2 | 155 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/12 | 127.5 | +1 | +0.79 | 9.3 | 0 | 6 | -6 | 153 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/11 | 126.5 | -2.5 | -1.94 | 35.5 | 3 | 0 | +3 | 154 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/08 | 129 | 0 | 0 | 3.87 | | | | 151 | 0.65 | | | | | | | | | | '23/09/07 | 129 | -1.5 | -1.15 | 16 | 3 | 1 | +2 | 151 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/06 | 130.5 | +1.5 | +1.16 | 12.6 | 2.1 | 1 | +1.1 | 149 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 1 | +1.1 | '23/09/05 | 129 | +1.5 | +1.18 | 13.9 | 5 | 2 | +3 | 148 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/04 | 127.5 | +2 | +1.59 | 9.37 | 2 | 0 | +2 | 142 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/09/01 | 125.5 | 0 | 0 | 16.2 | 5 | 3 | +2 | 120 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/31 | 125.5 | 0 | 0 | 2.37 | 0.05 | 1 | -0.95 | 117 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 1 | -0.95 | '23/08/30 | 125.5 | +0.5 | +0.4 | 16.1 | 5 | 3 | +2 | 118 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/29 | 125 | +0.5 | +0.4 | 8.5 | 1 | 4 | -3 | 113 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/28 | 124.5 | +0.5 | +0.4 | 17.6 | 3 | 7 | -4 | 115 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/25 | 124 | 0 | 0 | 17.3 | 2 | 1 | +1 | 116 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/24 | 124 | 0 | 0 | 27.2 | 2 | 1 | +1 | 115 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 124 | -0.5 | -0.4 | 20.1 | 4 | 1 | +3 | 114 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/22 | 124.5 | -2.5 | -1.97 | 54.4 | 2 | 8 | -6 | 111 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/21 | 127 | 0 | 0 | 20.6 | 0 | 8 | -8 | 117 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/18 | 127 | -3 | -2.31 | 112 | 26 | 43 | -17 | 125 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | '23/08/17 | 130 | -2.5 | -1.89 | 101 | 2 | 44 | -42 | 143 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/08/16 | 142.5 | -0.5 | -0.35 | 123 | 30 | 3 | +27 | 188 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/08/15 | 143 | +0.5 | +0.35 | 42.7 | 6 | 2 | +4 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/14 | 142.5 | -0.5 | -0.35 | 53.5 | 2 | 11 | -9 | 157 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/11 | 143 | +1 | +0.7 | 35.5 | 5 | 4 | +1 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/10 | 142 | +0.5 | +0.35 | 66.3 | 3 | 20 | -17 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/08/09 | 141.5 | -3 | -2.08 | 191 | 9 | 35 | -26 | 180 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/08/08 | 144.5 | 0 | 0 | 76.8 | 8 | 18 | -10 | 206 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/07 | 144.5 | -1.5 | -1.03 | 88.2 | 3 | 4 | -1 | 220 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/04 | 146 | +0.5 | +0.34 | 97.5 | 32.1 | 23 | +9.11 | 221 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 23 | +9.11 | '23/08/02 | 145.5 | -1 | -0.68 | 60.7 | 4 | 7 | -3 | 212 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/01 | 146.5 | 0 | 0 | 31.4 | 9 | 0 | +9 | 215 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/31 | 146.5 | 0 | 0 | 46.2 | 2 | 1 | +1 | 206 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/28 | 146.5 | -0.5 | -0.34 | 40.7 | 7.07 | 1 | +6.07 | 204 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 1 | +6.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 147 | +1.5 | +1.03 | 48 | 8 | 11 | -3 | 198 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/26 | 145.5 | -0.5 | -0.34 | 44.8 | 1 | 5 | -4 | 198 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/25 | 146 | +0.5 | +0.34 | 55.2 | 5 | 11 | -6 | 202 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/24 | 145.5 | -1 | -0.68 | 47.8 | 4 | 9 | -5 | 201 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/21 | 146.5 | -0.5 | -0.34 | 43.9 | 6 | 2 | +4 | 205 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/20 | 147 | 0 | 0 | 25.7 | 9 | 0 | +9 | 201 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/19 | 147 | -2.5 | -1.67 | 77 | 2.1 | 22 | -19.9 | 192 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 22 | -19.9 | '23/07/18 | 149.5 | +3 | +2.05 | 139 | 13 | 27.5 | -14.5 | 212 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27.5 | -14.5 | '23/07/17 | 146.5 | +0.5 | +0.34 | 32.6 | 1.02 | 6 | -4.98 | 224 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 6 | -4.98 | '23/07/14 | 146 | -1 | -0.68 | 79.9 | 2 | 2 | 0 | 225 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/13 | 147 | -2.5 | -1.67 | 65.8 | 7.1 | 3 | +4.1 | 225 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 3 | +4.1 | '23/07/12 | 149.5 | -0.5 | -0.33 | 53.2 | 2 | 0 | +2 | 223 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 150 | -3 | -1.96 | 87.1 | 4.13 | 8 | -3.87 | 221 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 8 | -3.87 | '23/07/10 | 153 | +4 | +2.68 | 128 | 17 | 17 | 0 | 225 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/07/07 | 149 | -2 | -1.32 | 33.4 | 2 | 7 | -5 | 222 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/06 | 151 | -0.5 | -0.33 | 22.6 | 1 | 3 | -2 | 227 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/05 | 151.5 | -0.5 | -0.33 | 23.2 | 1 | 1 | 0 | 227 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/04 | 152 | -2 | -1.3 | 38.5 | 1 | 4 | -3 | 200 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 154 | +4 | +2.67 | 59.3 | 1 | 1 | 0 | 203 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 150 | +3 | +2.04 | 20.7 | 0 | 1 | -1 | 203 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 147 | +1 | +0.68 | 8.03 | | | | 204 | 0.88 | | | | | | | | | | '23/06/28 | 146 | 0 | 0 | 8.87 | | | | 204 | 0.88 | | | | | | | | | | '23/06/27 | 146 | -0.5 | -0.34 | 28.9 | 3 | 0 | +3 | 204 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/26 | 146.5 | +1 | +0.69 | 8.52 | | | | 201 | 0.87 | | | | | | | | | | '23/06/21 | 145.5 | -1.5 | -1.02 | 97.1 | 50 | 5 | +45 | 201 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 5 | +45 | '23/06/20 | 147 | -2 | -1.34 | 25 | 0 | 1 | -1 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 149 | -0.5 | -0.33 | 29.2 | 0 | 2 | -2 | 157 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 149.5 | +1.5 | +1.01 | 41.2 | 1 | 0 | +1 | 159 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 148 | 0 | 0 | 21 | | | | 158 | 0.68 | | | | | | | | | | '23/06/14 | 148 | 0 | 0 | 14.2 | | | | 158 | 0.68 | | | | | | | | | | '23/06/13 | 148 | +1 | +0.68 | 60.3 | 0 | 3 | -3 | 158 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/12 | 147 | -1 | -0.68 | 44.3 | 0 | 7 | -7 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/09 | 148 | -4 | -2.63 | 105 | 1.1 | 8 | -6.9 | 168 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 8 | -6.9 | '23/06/08 | 152 | -4.5 | -2.88 | 196 | 5.1 | 12 | -6.9 | 175 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 12 | -6.9 | '23/06/07 | 156.5 | +14 | +9.82 | 267 | 9 | 2 | +7 | 182 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/06 | 142.5 | +1 | +0.71 | 15.3 | | | | 175 | 0.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 141.5 | +0.5 | +0.35 | 37.6 | | | | 175 | 0.75 | | | | | | | | | | '23/06/02 | 141 | -1.5 | -1.05 | 69.3 | 0.1 | 7 | -6.9 | 175 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 7 | -6.9 | '23/06/01 | 142.5 | 0 | 0 | 47.3 | | | | 181 | 0.78 | | | | | | | | | | '23/05/31 | 142.5 | 0 | 0 | 34.8 | | | | 181 | 0.78 | | | | | | | | | | '23/05/30 | 142.5 | -0.5 | -0.35 | 25.9 | | | | 181 | 0.78 | | | | | | | | | | '23/05/29 | 143 | -1 | -0.69 | 28.5 | | | | 181 | 0.78 | | | | | | | | | | '23/05/26 | 144 | 0 | 0 | 38.5 | 0 | 2 | -2 | 181 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 144 | 0 | 0 | 25.9 | | | | 183 | 0.79 | | | | | | | | | | '23/05/24 | 144 | 0 | 0 | 26 | 0 | 0 | 0 | 183 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 144 | -1 | -0.69 | 27.1 | 0.1 | 0 | +0.1 | 183 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/05/22 | 145 | +2 | +1.4 | 27.3 | | | | 183 | 0.79 | | | | | | | | | | '23/05/19 | 143 | -1 | -0.69 | 23.5 | 0 | 5 | -5 | 183 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/18 | 144 | +0.5 | +0.35 | 20.4 | 1 | 3 | -2 | 188 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/17 | 143.5 | +1.5 | +1.06 | 27.7 | 0 | 5 | -5 | 190 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/16 | 142 | +1 | +0.71 | 11.8 | 3 | 1 | +2 | 195 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/15 | 141 | -0.5 | -0.35 | 16.8 | 2 | 0 | +2 | 193 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 141.5 | +0.5 | +0.35 | 50.7 | 7 | 1 | +6 | 191 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/11 | 141 | -4 | -2.76 | 69.4 | 3 | 4 | -1 | 185 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 145 | +2.5 | +1.75 | 47.3 | 6 | 2 | +4 | 186 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/09 | 142.5 | -4.5 | -3.06 | 172 | 10 | 10 | 0 | 182 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/08 | 147 | -3 | -2 | 122 | 10 | 3 | +7.02 | 182 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7.02 | '23/05/05 | 150 | -3.5 | -2.28 | 231 | 16.1 | 1 | +15.1 | 175 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 1 | +15.1 | '23/05/04 | 153.5 | -0.5 | -0.32 | 87.8 | 0.1 | 6 | -5.9 | 160 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 6 | -5.9 | '23/05/03 | 154 | -5 | -3.14 | 109 | 0 | 6 | -6 | 166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/02 | 159 | +1 | +0.63 | 60.6 | 9.1 | 1 | +8.1 | 172 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 1 | +8.1 | '23/04/28 | 158 | 0 | 0 | 25 | 2 | 2 | 0 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/27 | 158 | +2 | +1.28 | 20.7 | 2 | 1 | +1 | 164 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/26 | 156 | +0.5 | +0.32 | 15.2 | 0 | 2 | -2 | 163 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/25 | 155.5 | -6 | -3.72 | 41.2 | 2.09 | 4 | -1.91 | 165 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 4 | -1.91 | '23/04/24 | 161.5 | +6 | +3.86 | 25.2 | | | | 167 | 0.72 | | | | | | | | | | '23/04/21 | 155.5 | -6 | -3.72 | 80.8 | 5.07 | 0 | +5.07 | 167 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 0 | +5.07 | '23/04/20 | 161.5 | -5 | -3 | 49.8 | 0 | 6 | -6 | 162 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/19 | 166.5 | -2 | -1.19 | 70.5 | 3 | 3 | 0 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/04/18 | 168.5 | -1.5 | -0.88 | 26.3 | 0 | 3 | -3 | 168 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/17 | 170 | +1 | +0.59 | 60.9 | 3 | 6 | -3 | 171 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/04/14 | 169 | +1 | +0.6 | 35.4 | 2 | 4 | -2 | 174 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 168 | 0 | 0 | 135 | 2 | 6 | -4 | 176 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/04/12 | 168 | +6 | +3.7 | 89.1 | | | | 181 | 0.78 | | | | | | | | | | '23/04/11 | 162 | +2 | +1.25 | 71 | 1 | 0 | +1 | 181 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/10 | 160 | +0.5 | +0.31 | 43.1 | 2 | 0 | +2 | 180 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/07 | 159.5 | +3 | +1.92 | 87.9 | 0 | 2 | -2 | 178 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/06 | 156.5 | +5.5 | +3.64 | 38 | | | | 180 | 0.78 | | | | | | | | | | '23/03/31 | 151 | -2 | -1.31 | 57.1 | 0 | 22 | -22 | 180 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/03/30 | 153 | -2 | -1.29 | 28.9 | 0 | 7 | -7 | 202 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|