| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 185.5 | +2.5 | +1.35% | 2.96% | 186 | 189.5 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 397 | 7,446萬 | 390 | 1張/筆 | 187.4元 | 4.07 | 29.47 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 4,181萬 | 268 | 0.8張/筆 | 185.3元 | +2 (+1.09%) | 連漲連跌: 連2漲 ( +4.5元 / +2.45%) 財報評分: 最新66分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 146 | -63 | 買→賣 | 2,074 | 3.15% | 12,162 | 11,634 | +528 | 0.8% | 金額(元) | 1,556萬 | 2,744萬 | -1,188萬 | - | - | 22.5億 | 21.4億 | +1.04億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 81 | -53 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 458萬 | 1,268萬 | -810萬 | - | 自營商 | 張數 | 101 | 1 | +100 | 賣→2買 | - | - | 1,159 | 1,124 | +34 | 0.05% | 金額(元) | 1,897萬 | 16.2萬 | +1,881萬 | - | - | 2.23億 | 2.17億 | +589萬 | - | 總計 | 張數 | 184 | 147 | +37 | 賣→2買 | - | - | 13,349 | 12,840 | +509 | 0.78% | 金額(元) | 3,453萬 | 2,760萬 | +693萬 | - | - | 24.7億 | 23.7億 | +1.02億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 146 | -63 | 買→賣 | - | - | 12,162 | 11,634 | +528 | 0.8% | 金額(元) | 1,556萬 | 2,744萬 | -1,188萬 | - | - | 22.5億 | 21.4億 | +1.04億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 146 | -63 | 買→賣 | 2,074 | 3.15% | 12,162 | 11,634 | +528 | 0.8% | 金額(元) | 1,556萬 | 2,744萬 | -1,188萬 | - | - | 22.5億 | 21.4億 | +1.04億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 81 | -53 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 458萬 | 1,268萬 | -810萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 468 | 534 | -66 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 9,286萬 | 1.05億 | -1,209萬 | - | 避險 | 張數 | 101 | 1 | +100 | 賣→2買 | - | - | 691 | 590 | +100 | 0.15% | 金額(元) | 1,897萬 | 16.2萬 | +1,881萬 | - | - | 1.3億 | 1.12億 | +1,797萬 | - | 合計 | 張數 | 101 | 1 | +100 | 賣→2買 | - | - | 1,159 | 1,124 | +34 | 0.05% | 金額(元) | 1,897萬 | 16.2萬 | +1,881萬 | - | - | 2.23億 | 2.17億 | +589萬 | - | 總計 | 張數 | 184 | 147 | +37 | 賣→2買 | - | - | 13,349 | 12,840 | +509 | 0.78% | 金額(元) | 3,453萬 | 2,760萬 | +693萬 | - | - | 24.7億 | 23.7億 | +1.02億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 186.4 (169) | 186.1 (241) | 188.9 (733) | 188.5 (1,504) | 200.2 (6,196) | 183.3 (1.33萬) | 173.8 (1.85萬) | 164 (3.11萬) | 155.1 (6.08萬) | 153.7 (6.32萬) | - | - | 184.6 (1.22萬) | 每股賣出均價 (累計賣張) | 186.9 (200) | 186.2 (464) | 188.3 (1,000) | 187 (2,290) | 197.3 (6,348) | 183.5 (1.21萬) | 172.5 (1.78萬) | 162.9 (3.1萬) | 154.3 (6.01萬) | 152.9 (6.25萬) | - | - | 184.1 (1.16萬) | 買賣超張數 (佔發行量) | -30.3 (0.05%) | -222 (0.34%) | -266 (0.41%) | -786 (1.2%) | -152 (0.23%) | +1,206 (1.84%) | +680 (1.04%) | +58.3 (0.09%) | +692 (1.05%) | +696 (1.06%) | - | - | +528 (0.8%) | 買賣超金額 (佔成交額) | -576萬 (4.95%) | -4,136萬 (16.51%) | -4,967萬 (8.15%) | -1.45億 (11.92%) | -1,186萬 (0.27%) | +2.18億 (2.43%) | +1.4億 (1.1%) | +4,303萬 (0.19%) | +1.53億 (0.33%) | +1.57億 (0.31%) | - | - | +1.04億 (1.27%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 206.5 (2) | 163.6 (28) | 148 (96) | 155.4 (374) | 155 (1,253) | 155 (1,253) | - | - | 163.6 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 196.7 (3) | 156.5 (81) | 143.8 (249) | 136.5 (986) | 137.3 (1,623) | 136.2 (1,781) | - | - | 156.5 (81) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -53 (0.08%) | -153 (0.23%) | -612 (0.93%) | -370 (0.56%) | -528 (0.8%) | - | - | -53 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.7萬 (0%) | -810萬 (0.09%) | -2,159萬 (0.17%) | -7,648萬 (0.33%) | -2,872萬 (0.06%) | -4,841萬 (0.1%) | - | - | -810萬 (0.1%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.3 (106) | 187.3 (107) | 188 (138) | 187.9 (290) | 198.8 (876) | 190.6 (1,245) | 183.3 (1,514) | 170.2 (2,440) | 159.4 (3,963) | 158.1 (4,089) | - | - | 192.2 (1,159) | 每股賣出均價 (累計賣張) | 186.1 (2.39) | 185.7 (38.8) | 187.5 (64.8) | 186.8 (161) | 202 (804) | 192.8 (1,128) | 183.5 (1,418) | 169.2 (2,500) | 158.8 (3,998) | 156.8 (4,200) | - | - | 192.9 (1,124) | 買賣超張數 (佔發行量) | +104 (0.16%) | +68.4 (0.1%) | +73.4 (0.11%) | +129 (0.2%) | +72.5 (0.11%) | +117 (0.18%) | +95.3 (0.15%) | -59.8 (0.09%) | -35.6 (0.05%) | -111 (0.17%) | - | - | +34.4 (0.05%) | 買賣超金額 (佔成交額) | +1,945萬 (16.73%) | +1,288萬 (5.14%) | +1,384萬 (2.27%) | +2,447萬 (2.02%) | +1,182萬 (0.27%) | +1,983萬 (0.22%) | +1,708萬 (0.13%) | -759萬 (0.03%) | -336萬 (0.01%) | -1,191萬 (0.02%) | - | - | +589萬 (0.07%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 186.7 (275) | 186.5 (349) | 188.8 (872) | 188.4 (1,795) | 200.1 (7,074) | 183.9 (1.46萬) | 174.3 (2.01萬) | 164.3 (3.39萬) | 155.4 (6.6萬) | 154 (6.85萬) | - | - | 185.2 (1.33萬) | 每股賣出均價 (累計賣張) | 186.9 (202) | 186.2 (502) | 188.3 (1,064) | 187 (2,451) | 197.8 (7,155) | 184.1 (1.33萬) | 172.9 (1.95萬) | 162.6 (3.45萬) | 154.2 (6.57萬) | 152.7 (6.85萬) | - | - | 184.7 (1.28萬) | 買賣超張數 (佔發行量) | +73.5 (0.11%) | -154 (0.23%) | -193 (0.29%) | -657 (1%) | -80.7 (0.12%) | +1,270 (1.93%) | +622 (0.95%) | -613 (0.93%) | +286 (0.44%) | +57.5 (0.09%) | - | - | +509 (0.78%) | 買賣超金額 (佔成交額) | +1,370萬 (11.78%) | -2,847萬 (11.37%) | -3,583萬 (5.88%) | -1.2億 (9.91%) | -21.6萬 (0%) | +2.3億 (2.56%) | +1.36億 (1.07%) | -4,103萬 (0.18%) | +1.21億 (0.26%) | +9,658萬 (0.19%) | - | - | +1.02億 (1.24%) |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 186.4 (169) | 186.1 (241) | 188.9 (733) | 188.5 (1,504) | 200.2 (6,196) | 183.3 (1.33萬) | 173.8 (1.85萬) | 164 (3.11萬) | 155.1 (6.08萬) | 153.7 (6.32萬) | - | - | 184.6 (1.22萬) | 每股賣出均價 (累計賣張) | 186.9 (200) | 186.2 (464) | 188.3 (1,000) | 187 (2,290) | 197.3 (6,348) | 183.5 (1.21萬) | 172.5 (1.78萬) | 162.9 (3.1萬) | 154.3 (6.01萬) | 152.9 (6.25萬) | - | - | 184.1 (1.16萬) | 買賣超張數 (佔發行量) | -30.3 (0.05%) | -222 (0.34%) | -266 (0.41%) | -786 (1.2%) | -152 (0.23%) | +1,206 (1.84%) | +680 (1.04%) | +58.3 (0.09%) | +692 (1.05%) | +696 (1.06%) | - | - | +528 (0.8%) | 買賣超金額 (佔成交額) | -576萬 (4.95%) | -4,136萬 (16.51%) | -4,967萬 (8.15%) | -1.45億 (11.92%) | -1,186萬 (0.27%) | +2.18億 (2.43%) | +1.4億 (1.1%) | +4,303萬 (0.19%) | +1.53億 (0.33%) | +1.57億 (0.31%) | - | - | +1.04億 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 186.4 (169) | 186.1 (241) | 188.9 (733) | 188.5 (1,504) | 200.2 (6,196) | 183.3 (1.33萬) | 173.8 (1.85萬) | 164 (3.11萬) | 155.1 (6.08萬) | 153.7 (6.32萬) | - | - | 184.6 (1.22萬) | 每股賣出均價 (累計賣張) | 186.9 (200) | 186.2 (464) | 188.3 (1,000) | 187 (2,290) | 197.3 (6,348) | 183.5 (1.21萬) | 172.5 (1.78萬) | 162.9 (3.1萬) | 154.3 (6.01萬) | 152.9 (6.25萬) | - | - | 184.1 (1.16萬) | 買賣超張數 (佔發行量) | -30.3 (0.05%) | -222 (0.34%) | -266 (0.41%) | -786 (1.2%) | -152 (0.23%) | +1,206 (1.84%) | +680 (1.04%) | +58.3 (0.09%) | +692 (1.05%) | +696 (1.06%) | - | - | +528 (0.8%) | 買賣超金額 (佔成交額) | -576萬 (4.95%) | -4,136萬 (16.51%) | -4,967萬 (8.15%) | -1.45億 (11.92%) | -1,186萬 (0.27%) | +2.18億 (2.43%) | +1.4億 (1.1%) | +4,303萬 (0.19%) | +1.53億 (0.33%) | +1.57億 (0.31%) | - | - | +1.04億 (1.27%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 206.5 (2) | 163.6 (28) | 148 (96) | 155.4 (374) | 155 (1,253) | 155 (1,253) | - | - | 163.6 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 196.7 (3) | 156.5 (81) | 143.8 (249) | 136.5 (986) | 137.3 (1,623) | 136.2 (1,781) | - | - | 156.5 (81) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -53 (0.08%) | -153 (0.23%) | -612 (0.93%) | -370 (0.56%) | -528 (0.8%) | - | - | -53 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.7萬 (0%) | -810萬 (0.09%) | -2,159萬 (0.17%) | -7,648萬 (0.33%) | -2,872萬 (0.06%) | -4,841萬 (0.1%) | - | - | -810萬 (0.1%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 185.7 (1) | 185.7 (1) | 186.4 (61) | 203.8 (411) | 197.1 (490) | 187.3 (602) | 170.7 (1,088) | 156.4 (2,025) | 154.1 (2,151) | - | - | 198.4 (468) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 187.1 (64) | 203.8 (431) | 196.4 (536) | 187.1 (654) | 169.8 (1,277) | 156.3 (2,246) | 153.1 (2,442) | - | - | 196.5 (534) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -20 (0.03%) | -46 (0.07%) | -52.2 (0.08%) | -189 (0.29%) | -222 (0.34%) | -291 (0.44%) | - | - | -66 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.6萬 (0.07%) | +18.6萬 (0.03%) | -59.9萬 (0.05%) | -406萬 (0.09%) | -870萬 (0.1%) | -962萬 (0.08%) | -3,104萬 (0.14%) | -3,459萬 (0.08%) | -4,239萬 (0.08%) | - | - | -1,209萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 187.3 (106) | 187.3 (106) | 188 (137) | 188.3 (229) | 194.3 (465) | 186.4 (755) | 180.6 (912) | 169.8 (1,352) | 162.6 (1,938) | 162.6 (1,938) | - | - | 188 (691) | 每股賣出均價 (累計賣張) | 186.1 (2.39) | 185.7 (38.8) | 187.5 (64.8) | 186.6 (97) | 200 (373) | 189.5 (592) | 180.5 (764) | 168.5 (1,223) | 162 (1,752) | 161.9 (1,758) | - | - | 189.5 (590) | 買賣超張數 (佔發行量) | +104 (0.16%) | +67.4 (0.1%) | +72.4 (0.11%) | +132 (0.2%) | +92.5 (0.14%) | +163 (0.25%) | +147 (0.22%) | +129 (0.2%) | +186 (0.28%) | +180 (0.27%) | - | - | +100 (0.15%) | 買賣超金額 (佔成交額) | +1,945萬 (16.73%) | +1,270萬 (5.07%) | +1,365萬 (2.24%) | +2,506萬 (2.06%) | +1,588萬 (0.36%) | +2,854萬 (0.32%) | +2,670萬 (0.21%) | +2,346萬 (0.1%) | +3,123萬 (0.07%) | +3,048萬 (0.06%) | - | - | +1,797萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 187.3 (106) | 187.3 (107) | 188 (138) | 187.9 (290) | 198.8 (876) | 190.6 (1,245) | 183.3 (1,514) | 170.2 (2,440) | 159.4 (3,963) | 158.1 (4,089) | - | - | 192.2 (1,159) | 每股賣出均價 (累計賣張) | 186.1 (2.39) | 185.7 (38.8) | 187.5 (64.8) | 186.8 (161) | 202 (804) | 192.8 (1,128) | 183.5 (1,418) | 169.2 (2,500) | 158.8 (3,998) | 156.8 (4,200) | - | - | 192.9 (1,124) | 買賣超張數 (佔發行量) | +104 (0.16%) | +68.4 (0.1%) | +73.4 (0.11%) | +129 (0.2%) | +72.5 (0.11%) | +117 (0.18%) | +95.3 (0.15%) | -59.8 (0.09%) | -35.6 (0.05%) | -111 (0.17%) | - | - | +34.4 (0.05%) | 買賣超金額 (佔成交額) | +1,945萬 (16.73%) | +1,288萬 (5.14%) | +1,384萬 (2.27%) | +2,447萬 (2.02%) | +1,182萬 (0.27%) | +1,983萬 (0.22%) | +1,708萬 (0.13%) | -759萬 (0.03%) | -336萬 (0.01%) | -1,191萬 (0.02%) | - | - | +589萬 (0.07%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 186.7 (275) | 186.5 (349) | 188.8 (872) | 188.4 (1,795) | 200.1 (7,074) | 183.9 (1.46萬) | 174.3 (2.01萬) | 164.3 (3.39萬) | 155.4 (6.6萬) | 154 (6.85萬) | - | - | 185.2 (1.33萬) | 每股賣出均價 (累計賣張) | 186.9 (202) | 186.2 (502) | 188.3 (1,064) | 187 (2,451) | 197.8 (7,155) | 184.1 (1.33萬) | 172.9 (1.95萬) | 162.6 (3.45萬) | 154.2 (6.57萬) | 152.7 (6.85萬) | - | - | 184.7 (1.28萬) | 買賣超張數 (佔發行量) | +73.5 (0.11%) | -154 (0.23%) | -193 (0.29%) | -657 (1%) | -80.7 (0.12%) | +1,270 (1.93%) | +622 (0.95%) | -613 (0.93%) | +286 (0.44%) | +57.5 (0.09%) | - | - | +509 (0.78%) | 買賣超金額 (佔成交額) | +1,370萬 (11.78%) | -2,847萬 (11.37%) | -3,583萬 (5.88%) | -1.2億 (9.91%) | -21.6萬 (0%) | +2.3億 (2.56%) | +1.36億 (1.07%) | -4,103萬 (0.18%) | +1.21億 (0.26%) | +9,658萬 (0.19%) | - | - | +1.02億 (1.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 188 | +2.5 | +1.35 | 397 | 83 | 146 | -63.4 | 2,074 | 3.15 | 0 | 0 | 0 | 101 | 0.87 | +100 | 184 | 147 | +37 | '24/03/27 | 185.5 | +2 | +1.09 | 226 | 86.2 | 53.1 | +33 | 2,138 | 3.25 | 0 | 0 | 0 | 5 | 1.52 | +3.48 | 91.2 | 54.7 | +36.5 | '24/03/26 | 183.5 | -7.5 | -3.93 | 723 | 72.3 | 264 | -192 | 2,148 | 3.27 | 0 | 0 | 0 | 1 | 36.4 | -35.4 | 73.3 | 300 | -227 | '24/03/25 | 191 | -3 | -1.55 | 709 | 240 | 197 | +43 | 2,340 | 3.56 | 0 | 0 | 0 | 19 | 9 | +10 | 259 | 206 | +53 | '24/03/22 | 194 | +1 | +0.52 | 1,179 | 252 | 339 | -87 | 2,286 | 3.48 | 0 | 0 | 0 | 12 | 17 | -5 | 264 | 356 | -92 | '24/03/21 | 193 | +10.5 | +5.75 | 913 | 239 | 309 | -69.6 | 2,359 | 3.59 | 0 | 0 | 0 | 47 | 4 | +43 | 286 | 313 | -26.6 | '24/03/20 | 182.5 | -4.5 | -2.41 | 460 | 68 | 181 | -113 | 2,436 | 3.71 | 0 | 0 | 0 | 2 | 48.3 | -46.3 | 70 | 229 | -159 | '24/03/19 | 187 | +5.5 | +3.03 | 1,127 | 348 | 392 | -44 | 2,483 | 3.96 | 0 | 0 | 0 | 72 | 32.6 | +39.4 | 420 | 425 | -4.62 | '24/03/18 | 181.5 | +5 | +2.83 | 378 | 82 | 182 | -100 | 2,527 | 4.03 | 0 | 0 | 0 | 26 | 5.75 | +20.3 | 108 | 188 | -79.7 | '24/03/15 | 176.5 | -1 | -0.56 | 356 | 34 | 227 | -193 | 2,600 | 4.15 | 0 | 0 | 0 | 5 | 5.59 | -0.59 | 39 | 233 | -194 | '24/03/14 | 177.5 | -8.5 | -4.57 | 583 | 175 | 170 | +5 | 2,798 | 4.46 | 0 | 0 | 0 | 14 | 4.85 | +9.15 | 189 | 175 | +14.2 | '24/03/13 | 186 | -5.5 | -2.87 | 596 | 183 | 197 | -14 | 2,828 | 4.51 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 183 | 208 | -25.5 | '24/03/12 | 191.5 | -1.5 | -0.78 | 686 | 222 | 305 | -83 | 2,807 | 4.48 | 0 | 0 | 0 | 6 | 11.5 | -5.52 | 228 | 317 | -88.5 | '24/03/11 | 193 | -9.5 | -4.69 | 829 | 279 | 179 | +100 | 2,890 | 4.61 | 0 | 2 | -2 | 9.03 | 28.2 | -19.2 | 288 | 209 | +78.8 | '24/03/08 | 202.5 | -3.5 | -1.7 | 1,693 | 625 | 457 | +168 | 2,820 | 4.5 | 0 | 0 | 0 | 28 | 36.4 | -8.39 | 653 | 493 | +160 | '24/03/07 | 206 | -6 | -2.83 | 1,012 | 436 | 209 | +227 | 2,652 | 4.23 | 2 | 0 | +2 | 2 | 135 | -133 | 440 | 344 | +95.9 | '24/03/06 | 212 | +3.5 | +1.68 | 2,672 | 714 | 723 | -9 | 2,432 | 3.88 | 0 | 0 | 0 | 100 | 110 | -9.58 | 814 | 833 | -18.6 | '24/03/05 | 208.5 | -5.5 | -2.57 | 1,719 | 587 | 328 | +259 | 2,428 | 3.87 | 0 | 0 | 0 | 37 | 102 | -64.9 | 624 | 430 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 214 | +14 | +7 | 2,814 | 784 | 869 | -85.4 | 2,164 | 3.45 | 0 | 0 | 0 | 188 | 107 | +81 | 972 | 976 | -4.47 | '24/03/01 | 200 | +15.5 | +8.4 | 2,260 | 588 | 327 | +261 | 2,233 | 3.56 | 0 | 1 | -1 | 171 | 87.5 | +83.5 | 759 | 415 | +344 | '24/02/29 | 184.5 | -3 | -1.6 | 766 | 99 | 294 | -195 | 1,972 | 3.14 | 0 | 0 | 0 | 31 | 9.2 | +21.8 | 130 | 303 | -173 | '24/02/27 | 187.5 | +8 | +4.46 | 2,035 | 431 | 583 | -152 | 2,184 | 3.48 | 0 | 0 | 0 | 37 | 24.8 | +12.2 | 468 | 608 | -140 | '24/02/26 | 179.5 | +3.5 | +1.99 | 533 | 171 | 138 | +33 | 2,336 | 3.72 | 1 | 0 | +1 | 4 | 6 | -2 | 176 | 144 | +32 | '24/02/23 | 176 | -3 | -1.68 | 686 | 251 | 197 | +54.2 | 2,303 | 3.67 | 1 | 0 | +1 | 0 | 9.58 | -9.58 | 252 | 207 | +45.6 | '24/02/22 | 179 | -2.5 | -1.38 | 640 | 269 | 176 | +93 | 2,249 | 3.59 | 0 | 0 | 0 | 3 | 18.4 | -15.4 | 272 | 194 | +77.6 | '24/02/21 | 181.5 | +3.5 | +1.97 | 806 | 192 | 282 | -90 | 2,156 | 3.44 | 0 | 0 | 0 | 24 | 7.89 | +16.1 | 216 | 290 | -73.9 | '24/02/20 | 178 | -5 | -2.73 | 1,059 | 331 | 188 | +143 | 2,229 | 3.55 | 0 | 0 | 0 | 2 | 24 | -22 | 333 | 212 | +121 | '24/02/19 | 183 | +3 | +1.67 | 1,038 | 173 | 310 | -137 | 2,130 | 3.4 | 1 | 0 | +1 | 24 | 33.4 | -9.4 | 198 | 343 | -145 | '24/02/16 | 180 | +10 | +5.88 | 1,466 | 687 | 233 | +454 | 2,294 | 3.66 | 0 | 0 | 0 | 54 | 26 | +28 | 741 | 259 | +482 | '24/02/15 | 170 | +10 | +6.25 | 964 | 405 | 145 | +260 | 1,845 | 2.94 | 0 | 0 | 0 | 27.4 | 1 | +26.4 | 432 | 146 | +286 | '24/02/05 | 160 | -0.5 | -0.31 | 161 | 20 | 69 | -49 | 1,579 | 2.52 | 1 | 0 | +1 | 0 | 1 | -1 | 21 | 70 | -49 | '24/02/02 | 160.5 | +0.5 | +0.31 | 202 | 29 | 58 | -29 | 1,655 | 2.64 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 65 | -36 | '24/02/01 | 160 | 0 | 0 | 235 | 54 | 110 | -56 | 1,684 | 2.68 | 1 | 0 | +1 | 3 | 4 | -1 | 58 | 114 | -56 | '24/01/31 | 160 | -1 | -0.62 | 632 | 46 | 77 | -31 | 1,733 | 2.76 | 0 | 9 | -9 | 1 | 6.16 | -5.16 | 47 | 92.2 | -45.2 | '24/01/30 | 161 | +2 | +1.26 | 395 | 153 | 114 | +39 | 1,730 | 2.76 | 0 | 0 | 0 | 16 | 17 | -1 | 169 | 131 | +38 | '24/01/29 | 159 | +4.5 | +2.91 | 363 | 188 | 32 | +156 | 1,689 | 2.69 | 0 | 0 | 0 | 21 | 0 | +21 | 209 | 32 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 154.5 | +0.5 | +0.32 | 145 | 36 | 26 | +10 | 1,506 | 2.4 | 2 | 0 | +2 | 1 | 0 | +1 | 39 | 26 | +13 | '24/01/25 | 154 | +1 | +0.65 | 101 | 29 | 33 | -4 | 1,503 | 2.39 | 1 | 0 | +1 | 0 | 1 | -1 | 30 | 34 | -4 | '24/01/24 | 153 | -2 | -1.29 | 459 | 97 | 65 | +32 | 1,507 | 2.4 | 0 | 0 | 0 | 1 | 7 | -6 | 98 | 72 | +26 | '24/01/23 | 155 | +2 | +1.31 | 361 | 103 | 79 | +24 | 1,572 | 2.5 | 0 | 9 | -9 | 4 | 1 | +3 | 107 | 89 | +18 | '24/01/22 | 153 | 0 | 0 | 347 | 135 | 120 | +15 | 1,549 | 2.47 | 0 | 10 | -10 | 1 | 3 | -2 | 136 | 133 | +3 | '24/01/19 | 153 | +1.5 | +0.99 | 191 | 53 | 63 | -10 | 1,534 | 2.44 | 0 | 33 | -33 | 0 | 1 | -1 | 53 | 97 | -44 | '24/01/18 | 151.5 | -3 | -1.94 | 241 | 46 | 77 | -31 | 1,559 | 2.48 | 0 | 9 | -9 | 1 | 6.16 | -5.16 | 47 | 92.2 | -45.2 | '24/01/17 | 154.5 | -2.5 | -1.59 | 336 | 45 | 145 | -100 | 1,590 | 2.53 | 0 | 8 | -8 | 12 | 1.02 | +11 | 57 | 154 | -97 | '24/01/16 | 157 | +0.5 | +0.32 | 240 | 90 | 92 | -2 | 1,690 | 2.69 | 7 | 0 | +7 | 0 | 20 | -20 | 97 | 112 | -15 | '24/01/15 | 156.5 | -1.5 | -0.95 | 204 | 40 | 91 | -51 | 1,695 | 2.7 | 0 | 0 | 0 | 4 | 0.81 | +3.19 | 44 | 91.8 | -47.8 | '24/01/12 | 158 | -1 | -0.63 | 223 | 60 | 86 | -26 | 1,747 | 2.78 | 0 | 0 | 0 | 21 | 1 | +20 | 81 | 87 | -6 | '24/01/11 | 159 | +1 | +0.63 | 362 | 169 | 144 | +25 | 1,788 | 2.85 | 2 | 0 | +2 | 2 | 4 | -2 | 173 | 148 | +25 | '24/01/10 | 158 | -0.5 | -0.32 | 658 | 254 | 126 | +128 | 1,762 | 2.81 | 0 | 0 | 0 | 7.01 | 1 | +6.01 | 261 | 127 | +134 | '24/01/09 | 158.5 | +7 | +4.62 | 1,004 | 287 | 198 | +89 | 1,673 | 2.67 | 3 | 0 | +3 | 1 | 2 | -1 | 291 | 200 | +91 | '24/01/08 | 151.5 | -6 | -3.81 | 1,215 | 245 | 395 | -150 | 1,591 | 2.53 | 2 | 0 | +2 | 0 | 7.5 | -7.5 | 247 | 402 | -155 | '24/01/05 | 157.5 | -1.5 | -0.94 | 1,581 | 315 | 148 | +167 | 1,749 | 2.79 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 318 | 150 | +168 | '24/01/04 | 159 | -4.5 | -2.75 | 843 | 86 | 157 | -71 | 1,632 | 2.6 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 86 | 177 | -91.4 | '24/01/03 | 163.5 | +0.5 | +0.31 | 775 | 171 | 236 | -65 | 1,746 | 2.78 | 3 | 0 | +3 | 6 | 30 | -24 | 180 | 266 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 163 | -7.5 | -4.4 | 1,994 | 305 | 293 | +12 | 1,811 | 2.89 | 1 | 0 | +1 | 2 | 25.5 | -23.5 | 308 | 318 | -10.5 | '23/12/29 | 170.5 | +14 | +8.95 | 4,918 | 1,146 | 468 | +678 | 1,794 | 2.86 | 0 | 0 | 0 | 86 | 3.54 | +82.5 | 1,232 | 472 | +760 | '23/12/28 | 156.5 | -8 | -4.86 | 1,474 | 210 | 264 | -54 | 1,099 | 1.75 | 3 | 0 | +3 | 0 | 19.2 | -19.2 | 213 | 283 | -70.2 | '23/12/27 | 164.5 | +10 | +6.47 | 2,128 | 439 | 150 | +289 | 1,143 | 1.82 | 1 | 0 | +1 | 24 | 1 | +23 | 464 | 151 | +313 | '23/12/26 | 154.5 | -3 | -1.9 | 584 | 47 | 78 | -31 | 850 | 1.35 | 0 | 0 | 0 | 0 | 7.21 | -7.21 | 47 | 85.2 | -38.2 | '23/12/25 | 157.5 | 0 | 0 | 874 | 39 | 166 | -127 | 872 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 168 | -129 | '23/12/22 | 157.5 | +2 | +1.29 | 443 | 110 | 83 | +27 | 989 | 1.57 | 0 | 0 | 0 | 3 | 6 | -3 | 113 | 89 | +24 | '23/12/21 | 155.5 | -3 | -1.89 | 1,008 | 149 | 227 | -78 | 958 | 1.52 | 0 | 0 | 0 | 7 | 2 | +5 | 156 | 229 | -73 | '23/12/20 | 158.5 | +9 | +6.02 | 983 | 109 | 101 | +8 | 1,033 | 1.64 | 0 | 0 | 0 | 9 | 0 | +9 | 118 | 101 | +17 | '23/12/19 | 149.5 | -2.5 | -1.64 | 390 | 139 | 56 | +83 | 1,025 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 139 | 63 | +76 | '23/12/18 | 152 | -3 | -1.94 | 784 | 105 | 201 | -96 | 937 | 1.49 | 0 | 0 | 0 | 6 | 15.5 | -9.53 | 111 | 217 | -106 | '23/12/15 | 155 | +5.5 | +3.68 | 1,483 | 298 | 260 | +38 | 1,032 | 1.64 | 0 | 0 | 0 | 11 | 0.59 | +10.4 | 309 | 261 | +48.4 | '23/12/14 | 149.5 | +3 | +2.05 | 317 | 98 | 61 | +37 | 989 | 1.57 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 61 | +42 | '23/12/13 | 146.5 | 0 | 0 | 62.7 | 9 | 17 | -8 | 961 | 1.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 17 | -8.05 | '23/12/12 | 146.5 | -2.5 | -1.68 | 166 | 69 | 20 | +49 | 1,010 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 21 | +48 | '23/12/11 | 149 | -0.5 | -0.33 | 238 | 101 | 66 | +35 | 960 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 68 | +33 | '23/12/08 | 149.5 | +3.5 | +2.4 | 439 | 156 | 90 | +66 | 969 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 92 | +64 | '23/12/07 | 146 | -0.5 | -0.34 | 45.8 | 17 | 24 | -7 | 899 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 146.5 | +2.5 | +1.74 | 133 | 64 | 15 | +49 | 905 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '23/12/05 | 144 | -3.5 | -2.37 | 105 | 10 | 40 | -30 | 865 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/12/04 | 147.5 | +0.5 | +0.34 | 152 | 45 | 37 | +8 | 889 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 41 | +4 | '23/12/01 | 147 | +1 | +0.68 | 161 | 71 | 57 | +14 | 902 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 59 | +12 | '23/11/30 | 146 | +1.5 | +1.04 | 73.7 | 20 | 14 | +6 | 903 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 15 | +6 | '23/11/29 | 144.5 | +0.5 | +0.35 | 101 | 54 | 14 | +40 | 897 | 1.43 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 15 | +40 | '23/11/28 | 144 | +2.5 | +1.77 | 72.8 | 17 | 13 | +4 | 867 | 1.38 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 15 | +4 | '23/11/27 | 141.5 | -1.5 | -1.05 | 96.8 | 27 | 32 | -4.95 | 885 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 33 | -5.95 | '23/11/24 | 143 | -2.5 | -1.72 | 102 | 13 | 41 | -28 | 889 | 1.41 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 41.1 | -28.1 | '23/11/23 | 145.5 | -3 | -2.02 | 264 | 37 | 100 | -63 | 909 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 104 | -67 | '23/11/22 | 148.5 | +4.5 | +3.12 | 404 | 122 | 53 | +69 | 971 | 1.54 | 0 | 0 | 0 | 2 | 53 | -51 | 124 | 106 | +18 | '23/11/21 | 144 | 0 | 0 | 335 | 72 | 77 | -5 | 901 | 1.43 | 0 | 0 | 0 | 64 | 12 | +52 | 136 | 89 | +47 | '23/11/20 | 144 | +4.5 | +3.23 | 248 | 49 | 46 | +3 | 892 | 1.42 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 50 | 47 | +2.99 | '23/11/17 | 139.5 | -2.5 | -1.76 | 157 | 12 | 67 | -55 | 886 | 1.41 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 68 | -55 | '23/11/16 | 142 | +1.5 | +1.07 | 230 | 56 | 55 | +1 | 940 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 55 | +2 | '23/11/15 | 140.5 | +3.5 | +2.55 | 271 | 130 | 58 | +72 | 939 | 1.49 | 0 | 0 | 0 | 7 | 1.25 | +5.74 | 137 | 59.3 | +77.7 | '23/11/14 | 137 | +0.5 | +0.37 | 108 | 41 | 16 | +25 | 865 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 16 | +27 | '23/11/13 | 136.5 | -1 | -0.73 | 153 | 33 | 40 | -7 | 839 | 1.33 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 33 | 40.2 | -7.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 137.5 | -3.5 | -2.48 | 217 | 59 | 28 | +31 | 845 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 31 | +28 | '23/11/09 | 141 | -3.5 | -2.42 | 540 | 240 | 63 | +177 | 814 | 1.29 | 0 | 0 | 0 | 0 | 31 | -31 | 240 | 94 | +146 | '23/11/08 | 144.5 | +2 | +1.4 | 654 | 91 | 250 | -159 | 630 | 1 | 0 | 0 | 0 | 37 | 17 | +20 | 128 | 267 | -139 | '23/11/07 | 142.5 | +6 | +4.4 | 435 | 78 | 156 | -78 | 770 | 1.22 | 0 | 0 | 0 | 19 | 4.55 | +14.4 | 97 | 161 | -63.6 | '23/11/06 | 136.5 | 0 | 0 | 91.4 | 40 | 24 | +16 | 845 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '23/11/03 | 136.5 | +1.5 | +1.11 | 112 | 22 | 30 | -8 | 826 | 1.31 | 0 | 35 | -35 | 0 | 0 | 0 | 22 | 65 | -43 | '23/11/02 | 135 | +3.5 | +2.66 | 234 | 84 | 28 | +56 | 833 | 1.32 | 1 | 48 | -47 | 1 | 0 | +1 | 86 | 76 | +9.99 | '23/11/01 | 131.5 | 0 | 0 | 214 | 37 | 26 | +11 | 775 | 1.23 | 0 | 47 | -47 | 0 | 0.06 | -0.06 | 37 | 73.1 | -36.1 | '23/10/31 | 131.5 | -6.5 | -4.71 | 233 | 11 | 95 | -84 | 761 | 1.21 | 0 | 0 | 0 | 0 | 18 | -18 | 11 | 113 | -102 | '23/10/30 | 138 | +3 | +2.22 | 268 | 79 | 82 | -3 | 844 | 1.34 | 1 | 14 | -13 | 2 | 3 | -1 | 82 | 99 | -17 | '23/10/27 | 135 | +0.5 | +0.37 | 76.6 | 11 | 20 | -9 | 845 | 1.34 | 1 | 0 | +1 | 0 | 0 | 0 | 12 | 20 | -8 | '23/10/26 | 134.5 | -5 | -3.58 | 152 | 26 | 56 | -30 | 854 | 1.36 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 61 | -35 | '23/10/25 | 139.5 | +0.5 | +0.36 | 106 | 16 | 71 | -55 | 884 | 1.41 | 2 | 0 | +2 | 0 | 0.05 | -0.05 | 18 | 71.1 | -53.1 | '23/10/24 | 139 | +1 | +0.72 | 323 | 21 | 45 | -24 | 939 | 1.49 | 1 | 0 | +1 | 0 | 0 | 0 | 22 | 45 | -23 | '23/10/23 | 138 | -0.5 | -0.36 | 198 | 65 | 57 | +8 | 936 | 1.49 | 18 | 0 | +18 | 13 | 0 | +13 | 96 | 57 | +39 | '23/10/20 | 138.5 | -6 | -4.15 | 248 | 23 | 131 | -108 | 920 | 1.46 | 19 | 0 | +19 | 0 | 2.45 | -2.45 | 42 | 133 | -91.4 | '23/10/19 | 144.5 | +1.5 | +1.05 | 423 | 27 | 115 | -88 | 1,024 | 1.63 | 21 | 0 | +21 | 0 | 0 | 0 | 48 | 115 | -67 | '23/10/18 | 143 | -3.5 | -2.39 | 390 | 99 | 197 | -98 | 1,112 | 1.77 | 0 | 0 | 0 | 3 | 4.38 | -1.38 | 102 | 201 | -99.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 146.5 | +3 | +2.09 | 456 | 84 | 146 | -62 | 1,198 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 148 | -64 | '23/10/16 | 143.5 | -2 | -1.37 | 209 | 47 | 57 | -10 | 1,238 | 1.97 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 47 | 59.1 | -12.1 | '23/10/13 | 145.5 | 0 | 0 | 337 | 46 | 150 | -104 | 1,164 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 151 | -105 | '23/10/12 | 145.5 | -3.5 | -2.35 | 795 | 329 | 149 | +180 | 1,248 | 1.99 | 0 | 0 | 0 | 5 | 0 | +5 | 334 | 149 | +185 | '23/10/11 | 149 | -3.5 | -2.3 | 755 | 219 | 218 | +1 | 1,006 | 1.6 | 0 | 0 | 0 | 2 | 13 | -11 | 221 | 231 | -10 | '23/10/06 | 152.5 | -6 | -3.79 | 631 | 30 | 292 | -262 | 936 | 1.49 | 0 | 0 | 0 | 1.08 | 16 | -14.9 | 31.1 | 308 | -277 | '23/10/05 | 158.5 | +7.5 | +4.97 | 1,096 | 130 | 340 | -210 | 1,192 | 1.9 | 0 | 24 | -24 | 30 | 4 | +26 | 160 | 368 | -208 | '23/10/04 | 151 | -1.5 | -0.98 | 338 | 71 | 70 | +1 | 1,400 | 2.23 | 0 | 0 | 0 | 1 | 3 | -2 | 72 | 73 | -1 | '23/10/03 | 152.5 | -3.5 | -2.24 | 400 | 102 | 105 | -3 | 1,373 | 2.19 | 0 | 0 | 0 | 1 | 12 | -11 | 103 | 117 | -14 | '23/10/02 | 156 | +1 | +0.65 | 403 | 126 | 67 | +59 | 1,376 | 2.19 | 0 | 0 | 0 | 7 | 0 | +7 | 133 | 67 | +66 | '23/09/28 | 155 | -1.5 | -0.96 | 423 | 159 | 43 | +116 | 1,317 | 2.1 | 0 | 0 | 0 | 1 | 2 | -1 | 160 | 45 | +115 | '23/09/27 | 156.5 | -1 | -0.63 | 471 | 92 | 100 | -8 | 1,221 | 1.94 | 0 | 0 | 0 | 0 | 17 | -17 | 92 | 117 | -25 | '23/09/26 | 157.5 | -0.5 | -0.32 | 521 | 217 | 59 | +158 | 1,221 | 1.94 | 0 | 0 | 0 | 2 | 10 | -8 | 219 | 69 | +150 | '23/09/25 | 158 | -1 | -0.63 | 654 | 71 | 190 | -119 | 1,060 | 1.69 | 0 | 0 | 0 | 18 | 14 | +4 | 89 | 204 | -115 | '23/09/22 | 159 | +4 | +2.58 | 908 | 225 | 294 | -69 | 1,170 | 1.86 | 0 | 0 | 0 | 4 | 0 | +4 | 229 | 294 | -65 | '23/09/21 | 155 | -0.5 | -0.32 | 929 | 134 | 229 | -95 | 1,322 | 2.11 | 0 | 0 | 0 | 1 | 12 | -11 | 135 | 241 | -106 | '23/09/20 | 155.5 | -2.5 | -1.58 | 1,474 | 665 | 227 | +438 | 1,411 | 2.26 | 0 | 0 | 0 | 0 | 10 | -10 | 665 | 237 | +428 | '23/09/19 | 158 | -2.5 | -1.56 | 1,427 | 209 | 366 | -157 | 950 | 1.52 | 0 | 0 | 0 | 11 | 14 | -3 | 220 | 380 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 160.5 | -2 | -1.23 | 1,756 | 307 | 366 | -59 | 1,086 | 1.74 | 0 | 0 | 0 | 5 | 61 | -56 | 312 | 427 | -115 | '23/09/15 | 162.5 | +3 | +1.88 | 5,010 | 1,230 | 661 | +569 | 1,139 | 1.82 | 100 | 0 | +100 | 37 | 68 | -31 | 1,367 | 729 | +638 | '23/09/14 | 159.5 | +14.5 | +10 | 3,442 | 308 | 407 | -99 | 565 | 0.9 | 3 | 0 | +3 | 30 | 22 | +8 | 341 | 429 | -88 | '23/09/13 | 145 | +6 | +4.32 | 4,350 | 786 | 582 | +204 | 654 | 1.04 | 90 | 0 | +90 | 131 | 142 | -10.5 | 1,007 | 724 | +283 | '23/09/12 | 139 | +10 | +7.75 | 1,900 | 200 | 264 | -64 | 436 | 0.69 | 0 | 0 | 0 | 184 | 36 | +148 | 384 | 300 | +84 | '23/09/11 | 129 | +2 | +1.57 | 285 | 65 | 74 | -9 | 491 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 74 | -7 | '23/09/08 | 127 | -2 | -1.55 | 82.4 | 8 | 14 | -6 | 500 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 16 | -8 | '23/09/07 | 129 | 0 | 0 | 115 | 19 | 12 | +7 | 506 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 14 | +5 | '23/09/06 | 129 | 0 | 0 | 137 | 23 | 19 | +4 | 499 | 0.8 | 0 | 0 | 0 | 1 | 3 | -2 | 24 | 22 | +2 | '23/09/05 | 129 | -1 | -0.77 | 136 | 15 | 14 | +1 | 493 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/09/04 | 130 | +2.5 | +1.96 | 183 | 31 | 34 | -3 | 491 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '23/09/01 | 127.5 | -2.5 | -1.92 | 233 | 44 | 28 | +16 | 504 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 30 | +14 | '23/08/31 | 130 | +6 | +4.84 | 539 | 91 | 64 | +27 | 488 | 0.78 | 0 | 0 | 0 | 1 | 2.96 | -1.96 | 92 | 67 | +25 | '23/08/30 | 124 | +0.5 | +0.4 | 191 | 14 | 30 | -16 | 458 | 0.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 30 | -16 | '23/08/29 | 123.5 | +1 | +0.82 | 268 | 35 | 34 | +1 | 483 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 35 | 0 | '23/08/28 | 122.5 | +0.5 | +0.41 | 311 | 22 | 75 | -53 | 430 | 0.69 | 0 | 0 | 0 | 12 | 17 | -5 | 34 | 92 | -58 | '23/08/25 | 122 | +2.5 | +2.09 | 184 | 71 | 12 | +59 | 474 | 0.76 | 0 | 0 | 0 | 14 | 2 | +12 | 85 | 14 | +71 | '23/08/24 | 119.5 | +1 | +0.84 | 102 | 23 | 21.1 | +1.91 | 417 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 23.1 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 118.5 | 0 | 0 | 152 | 57 | 11 | +46 | 415 | 0.66 | 0 | 0 | 0 | 6 | 1 | +5 | 63 | 12 | +51 | '23/08/22 | 118.5 | -0.5 | -0.42 | 90.4 | 2 | 47 | -45 | 375 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | '23/08/21 | 119 | +3 | +2.59 | 164 | 53 | 48 | +5 | 419 | 0.67 | 0 | 0 | 0 | 4 | 0 | +4 | 57 | 48 | +9 | '23/08/18 | 116 | -2 | -1.69 | 147 | 35 | 34 | +1 | 423 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 35 | 0 | '23/08/17 | 118 | +5.5 | +4.89 | 349 | 74 | 136 | -61.6 | 422 | 0.67 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 138 | -62.6 | '23/08/16 | 112.5 | -1.5 | -1.32 | 85.2 | 23 | 15 | +8 | 483 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/08/15 | 114 | +1.5 | +1.33 | 40.3 | 11 | 1 | +10 | 475 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 1 | +14 | '23/08/14 | 112.5 | -1 | -0.88 | 112 | 31 | 40 | -9 | 465 | 0.74 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 31 | 40.1 | -9.07 | '23/08/11 | 113.5 | +2 | +1.79 | 87.3 | 34 | 20 | +14 | 464 | 0.74 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 20 | +18 | '23/08/10 | 111.5 | -4.5 | -3.88 | 212 | 27 | 25 | +2 | 450 | 0.72 | 0 | 0 | 0 | 5 | 1.53 | +3.47 | 32 | 26.5 | +5.47 | '23/08/09 | 116 | +1 | +0.87 | 88.1 | 3.08 | 9 | -5.92 | 448 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 9 | -5.92 | '23/08/08 | 115 | -3 | -2.54 | 67 | 14 | 10 | +4 | 464 | 0.74 | 0 | 0 | 0 | 0 | 3.62 | -3.62 | 14 | 13.6 | +0.38 | '23/08/07 | 118 | -0.5 | -0.42 | 50.3 | 6 | 16 | -10 | 460 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/08/04 | 118.5 | +5 | +4.41 | 131 | 34 | 35 | -1 | 470 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | '23/08/02 | 113.5 | -6 | -5.02 | 306 | 75 | 57 | +18 | 471 | 0.75 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 75 | 63.1 | +11.9 | '23/08/01 | 119.5 | -0.5 | -0.42 | 75.7 | 0 | 40 | -40 | 479 | 0.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 40.1 | -40.1 | '23/07/31 | 120 | -2.5 | -2.04 | 135 | 31 | 66 | -35 | 519 | 0.83 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 31 | 66.3 | -35.3 | '23/07/28 | 122.5 | +2.5 | +2.08 | 228 | 60 | 38 | +22 | 554 | 0.89 | 0 | 88 | -88 | 0 | 0.05 | -0.05 | 60 | 126 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 120 | -0.5 | -0.41 | 282 | 120 | 24 | +96 | 532 | 0.85 | 0 | 65 | -65 | 0 | 20 | -20 | 120 | 109 | +11 | '23/07/26 | 120.5 | -2 | -1.63 | 95.8 | 15 | 21 | -6 | 437 | 0.7 | 0 | 12 | -12 | 3 | 0.39 | +2.61 | 18 | 33.4 | -15.4 | '23/07/25 | 122.5 | +2.5 | +2.08 | 163 | 78 | 11 | +67 | 443 | 0.71 | 0 | 56 | -56 | 0 | 1 | -1 | 78 | 68 | +10 | '23/07/24 | 120 | -5 | -4 | 314 | 29 | 138 | -109 | 374 | 0.6 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 29 | 141 | -112 | '23/07/21 | 125 | -1.5 | -1.19 | 144 | 9 | 28 | -19 | 478 | 0.76 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 9 | 28.7 | -19.7 | '23/07/20 | 126.5 | -0.5 | -0.39 | 106 | 7 | 26 | -19 | 542 | 0.87 | 0 | 5 | -5 | 0 | 1 | -1 | 7 | 32 | -25 | '23/07/19 | 127 | -3 | -2.31 | 157 | 12 | 58 | -46 | 511 | 0.82 | 0 | 0 | 0 | 18 | 2.49 | +15.5 | 30 | 60.5 | -30.5 | '23/07/18 | 130 | +0.5 | +0.39 | 377 | 36 | 113 | -77 | 560 | 0.89 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 36 | 150 | -114 | '23/07/17 | 134 | +2 | +1.52 | 276 | 49 | 46 | +3 | 648 | 1.04 | 0 | 0 | 0 | 35 | 0 | +35 | 84 | 46 | +38 | '23/07/14 | 132 | -1 | -0.75 | 152 | 29 | 33 | -4 | 645 | 1.03 | 0 | 14 | -14 | 0 | 0 | 0 | 29 | 47 | -18 | '23/07/13 | 133 | +5.5 | +4.31 | 416 | 164 | 37 | +127 | 649 | 1.04 | 0 | 83 | -83 | 0 | 0.1 | -0.1 | 164 | 120 | +43.9 | '23/07/12 | 127.5 | -2.5 | -1.92 | 345 | 38 | 59 | -21 | 522 | 0.83 | 0 | 95 | -95 | 0 | 3.28 | -3.28 | 38 | 157 | -119 | '23/07/11 | 130 | -2 | -1.52 | 366 | 52 | 50 | +2 | 543 | 0.87 | 0 | 30 | -30 | 0 | 30.3 | -30.3 | 52 | 110 | -58.3 | '23/07/10 | 132 | -4 | -2.94 | 254 | 23 | 52 | -29 | 541 | 0.86 | 0 | 0 | 0 | 2 | 11.4 | -9.36 | 25 | 63.4 | -38.4 | '23/07/07 | 136 | -3 | -2.16 | 255 | 45 | 35 | +10 | 571 | 0.91 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 45 | 36.5 | +8.45 | '23/07/06 | 139 | -5 | -3.47 | 385 | 75 | 137 | -62 | 563 | 0.9 | 0 | 0 | 0 | 2 | 6.02 | -4.03 | 77 | 143 | -66 | '23/07/05 | 144 | +3.5 | +2.49 | 467 | 69 | 72 | -3 | 628 | 1 | 0 | 0 | 0 | 0 | 7 | -7 | 69 | 79 | -10 | '23/07/04 | 140.5 | +1 | +0.72 | 166 | 63 | 14 | +49 | 632 | 1.01 | 0 | 34 | -34 | 3 | 5 | -2 | 66 | 53 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 139.5 | +2 | +1.45 | 241 | 83 | 22 | +61 | 587 | 0.94 | 0 | 0 | 0 | 3 | 35 | -32 | 86 | 57 | +29 | '23/06/30 | 137.5 | -1 | -0.72 | 54.2 | 19 | 8 | +11 | 526 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 9 | +10 | '23/06/29 | 138.5 | +3 | +2.21 | 165 | 98 | 8 | +90 | 528 | 0.84 | 0 | 0 | 0 | 1 | 2 | -1 | 99 | 10 | +89 | '23/06/28 | 135.5 | 0 | 0 | 92.9 | 32 | 25.5 | +6.51 | 444 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 26.5 | +5.51 | '23/06/27 | 135.5 | +1 | +0.74 | 81.4 | 30 | 15 | +15 | 426 | 0.68 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 30 | 18.4 | +11.6 | '23/06/26 | 134.5 | -0.5 | -0.37 | 90.9 | 32 | 17 | +15 | 418 | 0.67 | 0 | 23 | -23 | 0 | 3.83 | -3.83 | 32 | 43.8 | -11.8 | '23/06/21 | 135 | -3 | -2.17 | 212 | 32.5 | 18 | +14.5 | 409 | 0.65 | 0 | 0 | 0 | 0 | 7.31 | -7.31 | 32.5 | 25.3 | +7.18 | '23/06/20 | 138 | +0.5 | +0.36 | 107 | 10 | 34 | -24 | 431 | 0.69 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 10 | 34.1 | -24.1 | '23/06/19 | 137.5 | 0 | 0 | 183 | 10 | 67 | -57 | 454 | 0.72 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 11 | 67.5 | -56.5 | '23/06/16 | 137.5 | +0.5 | +0.36 | 179 | 20 | 37 | -17 | 492 | 0.79 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 20 | 37.2 | -17.2 | '23/06/15 | 137 | +3 | +2.24 | 293 | 45 | 70 | -25 | 505 | 0.81 | 0 | 0 | 0 | 0 | 4.81 | -4.81 | 45 | 74.8 | -29.8 | '23/06/14 | 134 | -3 | -2.19 | 236 | 14 | 77 | -63 | 527 | 0.84 | 0 | 0 | 0 | 1 | 6.61 | -5.61 | 15 | 83.6 | -68.6 | '23/06/13 | 137 | +1 | +0.74 | 197 | 82 | 10 | +72 | 590 | 0.94 | 0 | 88 | -88 | 2 | 1.64 | +0.36 | 84 | 99.6 | -15.6 | '23/06/12 | 136 | -0.5 | -0.37 | 184 | 30 | 41 | -11 | 514 | 0.82 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 30 | 43.3 | -13.3 | '23/06/09 | 136.5 | -3.5 | -2.5 | 635 | 61 | 133 | -72 | 521 | 0.83 | 0 | 0 | 0 | 0 | 3.58 | -3.58 | 61 | 137 | -75.6 | '23/06/08 | 140 | -3 | -2.1 | 186 | 2 | 62 | -60 | 596 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 63 | -61 | '23/06/07 | 143 | 0 | 0 | 144 | 15 | 32 | -17 | 646 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/06/06 | 143 | +0.5 | +0.35 | 135 | 30 | 43 | -13 | 663 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 45 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 142.5 | -2 | -1.38 | 140 | 14 | 41 | -27 | 676 | 1.08 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 46 | -32 | '23/06/02 | 144.5 | +2.5 | +1.76 | 165 | 44 | 25 | +19 | 708 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 26 | +18 | '23/06/01 | 142 | -1.5 | -1.05 | 373 | 72 | 60 | +12 | 690 | 1.1 | 0 | 0 | 0 | 2 | 7.39 | -5.39 | 74 | 67.4 | +6.61 | '23/05/31 | 143.5 | -4 | -2.71 | 557 | 66 | 145 | -79 | 674 | 1.08 | 0 | 0 | 0 | 8 | 5.03 | +2.97 | 74 | 150 | -76 | '23/05/30 | 147.5 | +2 | +1.37 | 843 | 226 | 185 | +41 | 748 | 1.2 | 0 | 0 | 0 | 24 | 1 | +23 | 250 | 186 | +64 | '23/05/29 | 145.5 | +4 | +2.83 | 540 | 221 | 40 | +181 | 707 | 1.13 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 228 | 41 | +187 | '23/05/26 | 141.5 | -1.5 | -1.05 | 352 | 31 | 121 | -90 | 525 | 0.84 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 31 | 124 | -93.2 | '23/05/25 | 143 | 0 | 0 | 195 | 28 | 40 | -12 | 613 | 0.98 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 31 | 40.1 | -9.12 | '23/05/24 | 143 | 0 | 0 | 283 | 50 | 57 | -7 | 626 | 1 | 0 | 0 | 0 | 4 | 3 | +1 | 54 | 60 | -6 | '23/05/23 | 143 | -2 | -1.38 | 175 | 33 | 56 | -23 | 626 | 1 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 62 | -29 | '23/05/22 | 145 | +2 | +1.4 | 249 | 63 | 37 | +26 | 642 | 1.03 | 0 | 0 | 0 | 13 | 0 | +13 | 76 | 37 | +39 | '23/05/19 | 143 | -5 | -3.38 | 639 | 96 | 143 | -47 | 592 | 0.95 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 98 | 143 | -45.1 | '23/05/18 | 148 | +7.5 | +5.34 | 961 | 177 | 132 | +45 | 638 | 1.02 | 0 | 0 | 0 | 8.07 | 1 | +7.07 | 185 | 133 | +52.1 | '23/05/17 | 140.5 | +4.5 | +3.31 | 323 | 91 | 35 | +56 | 589 | 0.94 | 0 | 0 | 0 | 23 | 0.22 | +22.8 | 114 | 35.2 | +78.8 | '23/05/16 | 136 | +1.5 | +1.12 | 95.3 | 22 | 33 | -11 | 535 | 0.88 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 27 | 33.2 | -6.2 | '23/05/15 | 134.5 | -3 | -2.18 | 234 | 67 | 69 | -2 | 541 | 0.89 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 69 | 69.2 | -0.17 | '23/05/12 | 137.5 | +2 | +1.48 | 98.2 | 42 | 24 | +18 | 543 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | '23/05/11 | 135.5 | -4.5 | -3.21 | 345 | 76 | 128 | -52 | 525 | 0.86 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 76 | 130 | -53.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 140 | 0 | 0 | 191 | 33 | 52 | -19 | 565 | 0.93 | 0 | 20 | -20 | 0 | 1.27 | -1.27 | 33 | 73.3 | -40.3 | '23/05/09 | 140 | -1.5 | -1.06 | 207 | 70 | 62 | +8 | 584 | 0.96 | 0 | 4 | -4 | 0 | 0 | 0 | 70 | 66 | +4 | '23/05/08 | 141.5 | -3.5 | -2.41 | 226 | 14 | 97 | -83 | 575 | 0.95 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 102 | -88 | '23/05/05 | 145 | +4 | +2.84 | 259 | 32 | 67 | -35 | 654 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 67 | -35 | '23/05/04 | 141 | -0.5 | -0.35 | 163 | 36 | 40 | -4 | 689 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 42 | -6 | '23/05/03 | 141.5 | -3.5 | -2.41 | 249 | 29 | 79 | -50 | 673 | 1.11 | 0 | 0 | 0 | 1 | 5 | -4 | 30 | 84 | -54 | '23/05/02 | 145 | +2 | +1.4 | 251 | 38 | 85 | -47 | 718 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 86 | -48 | '23/04/28 | 143 | +3 | +2.14 | 384 | 43 | 161 | -118 | 757 | 1.25 | 0 | 0 | 0 | 3 | 1 | +2 | 46 | 162 | -116 | '23/04/27 | 140 | -1 | -0.71 | 309 | 48 | 107 | -59 | 854 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 110 | -62 | '23/04/26 | 141 | 0 | 0 | 360 | 109 | 137 | -28 | 913 | 1.5 | 0 | 0 | 0 | 5 | 2 | +3 | 114 | 139 | -25 | '23/04/25 | 141 | -6.5 | -4.41 | 831 | 234 | 240 | -6 | 942 | 1.55 | 0 | 0 | 0 | 5 | 1 | +4 | 239 | 241 | -2 | '23/04/24 | 147.5 | +1.5 | +1.03 | 482 | 154 | 127 | +27 | 948 | 1.56 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 154 | 129 | +25 | '23/04/21 | 146 | -5.5 | -3.63 | 934 | 206 | 212 | -6 | 903 | 1.49 | 0 | 0 | 0 | 4 | 13.5 | -9.48 | 210 | 225 | -15.5 | '23/04/20 | 151.5 | -8 | -5.02 | 1,406 | 284 | 219 | +65 | 909 | 1.5 | 0 | 0 | 0 | 2 | 19.3 | -17.3 | 286 | 238 | +47.7 | '23/04/19 | 159.5 | -5.5 | -3.33 | 1,511 | 124 | 300 | -176 | 843 | 1.39 | 0 | 35 | -35 | 7 | 52.6 | -45.6 | 131 | 388 | -257 | '23/04/18 | 165 | +4.5 | +2.8 | 2,483 | 351 | 501 | -150 | 1,020 | 1.68 | 0 | 2 | -2 | 60 | 24.3 | +35.7 | 411 | 527 | -116 | '23/04/17 | 160.5 | -0.5 | -0.31 | 1,037 | 212 | 189 | +23 | 1,170 | 1.93 | 0 | 2 | -2 | 0 | 71.9 | -71.9 | 212 | 263 | -50.9 | '23/04/14 | 161 | -0.5 | -0.31 | 728 | 51 | 158 | -107 | 1,147 | 1.89 | 0 | 76 | -76 | 8 | 12.5 | -4.48 | 59 | 246 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 161.5 | -0.5 | -0.31 | 978 | 246 | 148 | +98 | 1,254 | 2.07 | 0 | 0 | 0 | 11 | 32 | -21 | 257 | 180 | +76.9 | '23/04/12 | 162 | -4.5 | -2.7 | 1,000 | 56 | 204 | -148 | 1,155 | 1.9 | 0 | 0 | 0 | 13 | 22 | -9 | 69 | 226 | -157 | '23/04/11 | 166.5 | 0 | 0 | 802 | 180 | 175 | +5 | 1,298 | 2.14 | 56 | 0 | +56 | 5 | 8.37 | -3.37 | 241 | 183 | +57.6 | '23/04/10 | 166.5 | -1.5 | -0.89 | 933 | 198 | 204 | -6 | 1,293 | 2.13 | 0 | 2 | -2 | 4 | 11 | -7 | 202 | 217 | -15 | '23/04/07 | 168 | +4.5 | +2.75 | 1,649 | 342 | 415 | -73 | 1,299 | 2.14 | 29 | 2 | +27 | 5 | 3.37 | +1.63 | 376 | 420 | -44.3 | '23/04/06 | 163.5 | -2 | -1.21 | 692 | 114 | 166 | -52 | 1,372 | 2.26 | 0 | 0 | 0 | 43 | 7 | +36 | 157 | 173 | -16 | '23/03/31 | 165.5 | -3.5 | -2.07 | 1,395 | 143 | 269 | -126 | 1,420 | 2.34 | 0 | 0 | 0 | 9 | 66 | -57 | 152 | 335 | -183 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|