| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 211.5 | 204 | +7.5 | +3.68% | 5.15% | 204 | 213 | 202.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 750 | 1.56億 | 776 | 1張/筆 | 208.2元 | 8.42 | 29.21 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 507 | 1.03億 | 1,115 | 0.5張/筆 | 202.8元 | -0.5 (-0.24%) | 連漲連跌: 首日上漲 ( +7.5元 / +3.68%) 財報評分: 最新91分 / 平均75分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 78 | 182 | -104 | 連3買→賣 | 4,161 | 5.67% | 9,914 | 9,748 | +166 | 0.23% | 金額(元) | 1,624萬 | 3,789萬 | -2,165萬 | - | - | 20.8億 | 20.3億 | +4,155萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 9 | -9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 180萬 | -180萬 | - | 自營商 | 張數 | 38 | 4 | +34 | 連3賣→3買 | - | - | 858 | 756 | +102 | 0.14% | 金額(元) | 793萬 | 89.7萬 | +703萬 | - | - | 1.81億 | 1.58億 | +2,234萬 | - | 總計 | 張數 | 116 | 186 | -70 | 連3買→賣 | - | - | 10,772 | 10,512 | +259 | 0.35% | 金額(元) | 2,417萬 | 3,879萬 | -1,462萬 | - | - | 22.6億 | 22億 | +6,208萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 78 | 182 | -104 | 連3買→賣 | - | - | 9,914 | 9,748 | +166 | 0.23% | 金額(元) | 1,624萬 | 3,789萬 | -2,165萬 | - | - | 20.8億 | 20.3億 | +4,155萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 78 | 182 | -104 | 連3買→賣 | 4,161 | 5.67% | 9,914 | 9,748 | +166 | 0.23% | 金額(元) | 1,624萬 | 3,789萬 | -2,165萬 | - | - | 20.8億 | 20.3億 | +4,155萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 9 | -9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 180萬 | -180萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 連2買→賣 | - | - | 107 | 114 | -7 | 0.01% | 金額(元) | 1.56萬 | 88萬 | -86.5萬 | - | - | 2,246萬 | 2,317萬 | -70.6萬 | - | 避險 | 張數 | 38 | 0 | +38 | 無→2買 | - | - | 750 | 641 | +109 | 0.15% | 金額(元) | 791萬 | 1.69萬 | +789萬 | - | - | 1.58億 | 1.35億 | +2,304萬 | - | 合計 | 張數 | 38 | 4 | +34 | 連3賣→3買 | - | - | 858 | 756 | +102 | 0.14% | 金額(元) | 793萬 | 89.7萬 | +703萬 | - | - | 1.81億 | 1.58億 | +2,234萬 | - | 總計 | 張數 | 116 | 186 | -70 | 連3買→賣 | - | - | 10,772 | 10,512 | +259 | 0.35% | 金額(元) | 2,417萬 | 3,879萬 | -1,462萬 | - | - | 22.6億 | 22億 | +6,208萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 204.8 (208) | 204.5 (300) | 202.7 (540) | 205.1 (858) | 212.8 (2,272) | 212.1 (7,994) | 206.3 (1.49萬) | 205.2 (4.03萬) | 209 (11.4萬) | 216.6 (13.8萬) | - | - | 209.5 (9,914) | 每股賣出均價 (累計賣張) | 206.3 (278) | 206.1 (302) | 203.6 (565) | 205.8 (1,059) | 211.2 (2,125) | 211 (8,292) | 204.9 (1.53萬) | 204.2 (3.85萬) | 208.1 (11.3萬) | 217 (13.7萬) | - | - | 208.8 (9,748) | 買賣超張數 (佔發行量) | -70 (0.1%) | -1.98 (0%) | -25 (0.03%) | -201 (0.27%) | +147 (0.2%) | -298 (0.41%) | -397 (0.54%) | +1,796 (2.45%) | +1,889 (2.58%) | +556 (0.76%) | - | - | +166 (0.23%) | 買賣超金額 (佔成交額) | -1,475萬 (5.7%) | -90.3萬 (0.3%) | -555萬 (1.01%) | -4,200萬 (3.96%) | +3,458萬 (1.48%) | -5,400萬 (0.63%) | -6,166萬 (0.42%) | +4.09億 (1.06%) | +5.05億 (0.4%) | +6,033萬 (0.04%) | - | - | +4,155萬 (0.41%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 222.2 (285) | 211.6 (6,732) | 212 (7,398) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 200.7 (7.9) | 200.7 (7.9) | 200.7 (7.9) | 202.8 (8.9) | 201.8 (9.9) | 205.8 (2,771) | 204.8 (7,393) | 204.9 (7,514) | - | - | 202.8 (8.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.9 (0.01%) | -7.9 (0.01%) | -7.9 (0.01%) | -8.9 (0.01%) | -9.9 (0.01%) | -2,486 (3.39%) | -661 (0.9%) | -116 (0.16%) | - | - | -8.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -159萬 (0.29%) | -159萬 (0.15%) | -159萬 (0.07%) | -180萬 (0.02%) | -200萬 (0.01%) | -5.07億 (1.31%) | -8,975萬 (0.07%) | +2,916萬 (0.02%) | - | - | -180萬 (0.02%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 207.2 (47.1) | 206.9 (51.1) | 206.1 (58.1) | 207.3 (81.2) | 213.9 (215) | 211.5 (806) | 208.5 (1,076) | 207 (3,624) | 211.4 (1.28萬) | 213.2 (1.48萬) | - | - | 210.6 (858) | 每股賣出均價 (累計賣張) | 204.9 (11) | 204.8 (12) | 201.5 (54.8) | 204.7 (132) | 209.6 (232) | 210.7 (702) | 205.6 (1,073) | 203.9 (4,074) | 210.3 (1.31萬) | 211.3 (1.45萬) | - | - | 209.5 (756) | 買賣超張數 (佔發行量) | +36.1 (0.05%) | +39.1 (0.05%) | +3.31 (0%) | -51.1 (0.07%) | -17 (0.02%) | +104 (0.14%) | +3.16 (0%) | -450 (0.61%) | -385 (0.53%) | +252 (0.34%) | - | - | +102 (0.14%) | 買賣超金額 (佔成交額) | +749萬 (2.9%) | +811萬 (2.7%) | +93.6萬 (0.17%) | -1,024萬 (0.97%) | -266萬 (0.11%) | +2,257萬 (0.26%) | +377萬 (0.03%) | -8,028萬 (0.21%) | -6,718萬 (0.05%) | +8,167萬 (0.05%) | - | - | +2,234萬 (0.22%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 205.2 (255) | 204.8 (351) | 203.1 (598) | 205.3 (939) | 212.9 (2,487) | 212 (8,800) | 206.4 (1.6萬) | 205.5 (4.42萬) | 209.4 (13.4萬) | 216.1 (16萬) | - | - | 209.5 (1.08萬) | 每股賣出均價 (累計賣張) | 206.3 (289) | 206.1 (314) | 203.4 (628) | 205.7 (1,199) | 211 (2,365) | 210.9 (9,002) | 205 (1.64萬) | 204.2 (4.54萬) | 208.1 (13.3萬) | 215.9 (15.9萬) | - | - | 208.8 (1.05萬) | 買賣超張數 (佔發行量) | -33.9 (0.05%) | +37.1 (0.05%) | -29.6 (0.04%) | -260 (0.35%) | +122 (0.17%) | -203 (0.28%) | -403 (0.55%) | -1,140 (1.55%) | +843 (1.15%) | +692 (0.94%) | - | - | +259 (0.35%) | 買賣超金額 (佔成交額) | -726萬 (2.8%) | +720萬 (2.4%) | -620萬 (1.13%) | -5,382萬 (5.07%) | +3,033萬 (1.3%) | -3,324萬 (0.39%) | -5,989萬 (0.4%) | -1.78億 (0.46%) | +3.48億 (0.27%) | +1.71億 (0.1%) | - | - | +6,208萬 (0.62%) |
目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 204.8 (208) | 204.5 (300) | 202.7 (540) | 205.1 (858) | 212.8 (2,272) | 212.1 (7,994) | 206.3 (1.49萬) | 205.2 (4.03萬) | 209 (11.4萬) | 216.6 (13.8萬) | - | - | 209.5 (9,914) | 每股賣出均價 (累計賣張) | 206.3 (278) | 206.1 (302) | 203.6 (565) | 205.8 (1,059) | 211.2 (2,125) | 211 (8,292) | 204.9 (1.53萬) | 204.2 (3.85萬) | 208.1 (11.3萬) | 217 (13.7萬) | - | - | 208.8 (9,748) | 買賣超張數 (佔發行量) | -70 (0.1%) | -1.98 (0%) | -25 (0.03%) | -201 (0.27%) | +147 (0.2%) | -298 (0.41%) | -397 (0.54%) | +1,796 (2.45%) | +1,889 (2.58%) | +556 (0.76%) | - | - | +166 (0.23%) | 買賣超金額 (佔成交額) | -1,475萬 (5.7%) | -90.3萬 (0.3%) | -555萬 (1.01%) | -4,200萬 (3.96%) | +3,458萬 (1.48%) | -5,400萬 (0.63%) | -6,166萬 (0.42%) | +4.09億 (1.06%) | +5.05億 (0.4%) | +6,033萬 (0.04%) | - | - | +4,155萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 204.8 (208) | 204.5 (300) | 202.7 (540) | 205.1 (858) | 212.8 (2,272) | 212.1 (7,994) | 206.3 (1.49萬) | 205.2 (4.03萬) | 209 (11.4萬) | 216.6 (13.8萬) | - | - | 209.5 (9,914) | 每股賣出均價 (累計賣張) | 206.3 (278) | 206.1 (302) | 203.6 (565) | 205.8 (1,059) | 211.2 (2,125) | 211 (8,292) | 204.9 (1.53萬) | 204.2 (3.85萬) | 208.1 (11.3萬) | 217 (13.7萬) | - | - | 208.8 (9,748) | 買賣超張數 (佔發行量) | -70 (0.1%) | -1.98 (0%) | -25 (0.03%) | -201 (0.27%) | +147 (0.2%) | -298 (0.41%) | -397 (0.54%) | +1,796 (2.45%) | +1,889 (2.58%) | +556 (0.76%) | - | - | +166 (0.23%) | 買賣超金額 (佔成交額) | -1,475萬 (5.7%) | -90.3萬 (0.3%) | -555萬 (1.01%) | -4,200萬 (3.96%) | +3,458萬 (1.48%) | -5,400萬 (0.63%) | -6,166萬 (0.42%) | +4.09億 (1.06%) | +5.05億 (0.4%) | +6,033萬 (0.04%) | - | - | +4,155萬 (0.41%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 222.2 (285) | 211.6 (6,732) | 212 (7,398) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 200.7 (7.9) | 200.7 (7.9) | 200.7 (7.9) | 202.8 (8.9) | 201.8 (9.9) | 205.8 (2,771) | 204.8 (7,393) | 204.9 (7,514) | - | - | 202.8 (8.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.9 (0.01%) | -7.9 (0.01%) | -7.9 (0.01%) | -8.9 (0.01%) | -9.9 (0.01%) | -2,486 (3.39%) | -661 (0.9%) | -116 (0.16%) | - | - | -8.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -159萬 (0.29%) | -159萬 (0.15%) | -159萬 (0.07%) | -180萬 (0.02%) | -200萬 (0.01%) | -5.07億 (1.31%) | -8,975萬 (0.07%) | +2,916萬 (0.02%) | - | - | -180萬 (0.02%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 203.1 (1.08) | 203.5 (4.08) | 202.3 (7.08) | 208.7 (25.2) | 213.3 (56.7) | 211 (93.3) | 206.1 (166) | 203.4 (577) | 214.5 (2,077) | 215 (2,154) | - | - | 209.2 (107) | 每股賣出均價 (累計賣張) | 207.4 (4.9) | 207.4 (4.9) | 203.4 (12.2) | 205.5 (35.4) | 206.1 (37.6) | 204.4 (100) | 199.5 (198) | 198.9 (620) | 211.4 (2,117) | 211.4 (2,134) | - | - | 203.1 (114) | 買賣超張數 (佔發行量) | -3.83 (0.01%) | -0.83 (0%) | -5.17 (0.01%) | -10.2 (0.01%) | +19.1 (0.03%) | -6.61 (0.01%) | -31.4 (0.04%) | -43.1 (0.06%) | -40.5 (0.06%) | +19.5 (0.03%) | - | - | -6.72 (0.01%) | 買賣超金額 (佔成交額) | -79.9萬 (0.31%) | -18.8萬 (0.06%) | -106萬 (0.19%) | -201萬 (0.19%) | +435萬 (0.19%) | -73.5萬 (0.01%) | -517萬 (0.03%) | -600萬 (0.02%) | -223萬 (0%) | +1,185萬 (0.01%) | - | - | -70.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 207.2 (46) | 207.2 (47) | 206.7 (51) | 206.6 (56) | 214.1 (158) | 211.6 (712) | 208.9 (910) | 207.7 (3,047) | 210.8 (1.07萬) | 212.9 (1.26萬) | - | - | 210.8 (750) | 每股賣出均價 (累計賣張) | 202.8 (6.11) | 202.9 (7.11) | 201 (42.5) | 204.4 (96.9) | 210.3 (194) | 211.7 (602) | 207 (875) | 204.8 (3,454) | 210.1 (1.1萬) | 211.3 (1.24萬) | - | - | 210.7 (641) | 買賣超張數 (佔發行量) | +39.9 (0.05%) | +39.9 (0.05%) | +8.48 (0.01%) | -40.9 (0.06%) | -36.2 (0.05%) | +111 (0.15%) | +34.6 (0.05%) | -407 (0.55%) | -345 (0.47%) | +232 (0.32%) | - | - | +109 (0.15%) | 買賣超金額 (佔成交額) | +829萬 (3.2%) | +829萬 (2.76%) | +200萬 (0.36%) | -824萬 (0.78%) | -701萬 (0.3%) | +2,330萬 (0.27%) | +894萬 (0.06%) | -7,428萬 (0.19%) | -6,495萬 (0.05%) | +6,982萬 (0.04%) | - | - | +2,304萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 207.2 (47.1) | 206.9 (51.1) | 206.1 (58.1) | 207.3 (81.2) | 213.9 (215) | 211.5 (806) | 208.5 (1,076) | 207 (3,624) | 211.4 (1.28萬) | 213.2 (1.48萬) | - | - | 210.6 (858) | 每股賣出均價 (累計賣張) | 204.9 (11) | 204.8 (12) | 201.5 (54.8) | 204.7 (132) | 209.6 (232) | 210.7 (702) | 205.6 (1,073) | 203.9 (4,074) | 210.3 (1.31萬) | 211.3 (1.45萬) | - | - | 209.5 (756) | 買賣超張數 (佔發行量) | +36.1 (0.05%) | +39.1 (0.05%) | +3.31 (0%) | -51.1 (0.07%) | -17 (0.02%) | +104 (0.14%) | +3.16 (0%) | -450 (0.61%) | -385 (0.53%) | +252 (0.34%) | - | - | +102 (0.14%) | 買賣超金額 (佔成交額) | +749萬 (2.9%) | +811萬 (2.7%) | +93.6萬 (0.17%) | -1,024萬 (0.97%) | -266萬 (0.11%) | +2,257萬 (0.26%) | +377萬 (0.03%) | -8,028萬 (0.21%) | -6,718萬 (0.05%) | +8,167萬 (0.05%) | - | - | +2,234萬 (0.22%) | 目前股價 211.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 205.2 (255) | 204.8 (351) | 203.1 (598) | 205.3 (939) | 212.9 (2,487) | 212 (8,800) | 206.4 (1.6萬) | 205.5 (4.42萬) | 209.4 (13.4萬) | 216.1 (16萬) | - | - | 209.5 (1.08萬) | 每股賣出均價 (累計賣張) | 206.3 (289) | 206.1 (314) | 203.4 (628) | 205.7 (1,199) | 211 (2,365) | 210.9 (9,002) | 205 (1.64萬) | 204.2 (4.54萬) | 208.1 (13.3萬) | 215.9 (15.9萬) | - | - | 208.8 (1.05萬) | 買賣超張數 (佔發行量) | -33.9 (0.05%) | +37.1 (0.05%) | -29.6 (0.04%) | -260 (0.35%) | +122 (0.17%) | -203 (0.28%) | -403 (0.55%) | -1,140 (1.55%) | +843 (1.15%) | +692 (0.94%) | - | - | +259 (0.35%) | 買賣超金額 (佔成交額) | -726萬 (2.8%) | +720萬 (2.4%) | -620萬 (1.13%) | -5,382萬 (5.07%) | +3,033萬 (1.3%) | -3,324萬 (0.39%) | -5,989萬 (0.4%) | -1.78億 (0.46%) | +3.48億 (0.27%) | +1.71億 (0.1%) | - | - | +6,208萬 (0.62%) |
目前股價 211.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 211.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 211.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 211.5 | +7.5 | +3.68 | 750 | 78 | 182 | -104 | 4,161 | 5.67 | 0 | 0 | 0 | 38.1 | 4.31 | +33.8 | 116 | 186 | -70.2 | '24/04/24 | 204 | -0.5 | -0.24 | 507 | 130 | 96 | +34 | 4,229 | 5.76 | 0 | 0 | 0 | 9 | 6.71 | +2.29 | 139 | 103 | +36.3 | '24/04/23 | 204.5 | +4 | +2 | 205 | 92 | 24 | +68 | 4,188 | 5.71 | 0 | 0 | 0 | 4 | 1 | +3 | 96 | 25 | +71 | '24/04/22 | 200.5 | +0.5 | +0.25 | 328 | 79 | 21 | +58 | 4,120 | 5.61 | 0 | 0 | 0 | 2 | 15.6 | -13.6 | 81 | 36.6 | +44.4 | '24/04/19 | 200 | -4.5 | -2.2 | 906 | 161 | 242 | -81 | 4,054 | 5.52 | 0 | 7.9 | -7.9 | 5 | 27.2 | -22.2 | 166 | 277 | -111 | '24/04/18 | 204.5 | -1.5 | -0.73 | 225 | 34 | 24 | +10 | 4,113 | 5.6 | 0 | 0 | 0 | 2 | 6.15 | -4.15 | 36 | 30.1 | +5.85 | '24/04/17 | 206 | +1.5 | +0.73 | 294 | 77 | 40 | +37 | 4,095 | 5.58 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 78 | 40.3 | +37.7 | '24/04/16 | 204.5 | -4.5 | -2.15 | 614 | 69 | 80 | -11 | 4,067 | 5.54 | 0 | 0 | 0 | 3 | 35.5 | -32.5 | 72 | 115 | -43.5 | '24/04/15 | 209 | -5.5 | -2.56 | 956 | 24 | 315 | -291 | 4,076 | 5.55 | 0 | 0 | 0 | 9 | 33 | -24 | 33 | 348 | -315 | '24/04/12 | 214.5 | +0.5 | +0.23 | 372 | 114 | 35 | +79 | 4,341 | 5.91 | 0 | 0 | 0 | 8.15 | 2.62 | +5.53 | 122 | 37.6 | +84.5 | '24/04/11 | 214 | -3.5 | -1.61 | 441 | 23 | 159 | -136 | 4,262 | 5.81 | 0 | 0 | 0 | 5 | 11.8 | -6.79 | 28 | 171 | -143 | '24/04/10 | 217.5 | +1 | +0.46 | 579 | 251 | 29 | +222 | 4,388 | 5.98 | 0 | 0 | 0 | 24.5 | 1.55 | +22.9 | 275 | 30.6 | +245 | '24/04/09 | 216.5 | +1.5 | +0.7 | 419 | 190 | 60 | +130 | 4,216 | 5.74 | 0 | 0 | 0 | 5 | 1.82 | +3.18 | 195 | 61.8 | +133 | '24/04/08 | 215 | +0.5 | +0.23 | 479 | 103 | 184 | -81 | 4,095 | 5.58 | 0 | 0 | 0 | 9 | 1.1 | +7.9 | 112 | 185 | -73.1 | '24/04/03 | 214.5 | +1 | +0.47 | 401 | 131 | 23 | +108 | 4,171 | 5.68 | 0 | 0 | 0 | 3.22 | 11.1 | -7.85 | 134 | 34.1 | +100 | '24/04/02 | 213.5 | -5.5 | -2.51 | 896 | 21 | 231 | -210 | 4,071 | 5.55 | 0 | 0 | 0 | 5 | 31 | -26 | 26 | 262 | -236 | '24/04/01 | 219 | +1.5 | +0.69 | 383 | 80 | 37 | +43 | 4,224 | 5.75 | 0 | 0 | 0 | 8.05 | 13 | -4.95 | 88 | 50 | +38 | '24/03/29 | 217.5 | 0 | 0 | 325 | 53 | 64 | -11 | 4,181 | 5.7 | 0 | 0 | 0 | 12.2 | 13 | -0.82 | 65.2 | 77 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 217.5 | -1 | -0.46 | 589 | 131 | 170 | -39 | 4,215 | 5.74 | 0 | 0 | 0 | 10 | 12.5 | -2.5 | 141 | 182 | -41.5 | '24/03/27 | 218.5 | +5.5 | +2.58 | 1,371 | 431 | 109 | +322 | 4,247 | 5.79 | 0 | 0 | 0 | 51.4 | 2.51 | +48.9 | 482 | 112 | +371 | '24/03/26 | 213 | -2.5 | -1.16 | 541 | 94 | 190 | -96 | 3,963 | 5.4 | 0 | 0 | 0 | 13 | 25.5 | -12.5 | 107 | 216 | -109 | '24/03/25 | 215.5 | +6 | +2.86 | 803 | 267 | 74 | +193 | 4,072 | 5.55 | 0 | 0 | 0 | 66.6 | 1 | +65.6 | 334 | 75 | +259 | '24/03/22 | 209.5 | -4.5 | -2.1 | 906 | 144 | 302 | -158 | 3,886 | 5.29 | 0 | 0 | 0 | 2 | 7.36 | -5.36 | 146 | 309 | -163 | '24/03/21 | 214 | -2 | -0.93 | 450 | 32 | 136 | -104 | 4,098 | 5.58 | 0 | 0 | 0 | 4 | 5.44 | -1.44 | 36 | 142 | -106 | '24/03/20 | 216 | +0.5 | +0.23 | 707 | 127 | 230 | -103 | 4,202 | 5.72 | 0 | 0 | 0 | 1 | 22.3 | -21.3 | 128 | 252 | -124 | '24/03/19 | 215.5 | +6.5 | +3.11 | 1,163 | 306 | 147 | +159 | 4,291 | 5.85 | 0 | 0 | 0 | 44.8 | 1.66 | +43.1 | 351 | 149 | +202 | '24/03/18 | 209 | +4 | +1.95 | 1,543 | 175 | 440 | -265 | 4,119 | 5.61 | 0 | 0 | 0 | 17 | 14.1 | +2.92 | 192 | 454 | -262 | '24/03/15 | 205 | +2.5 | +1.23 | 551 | 39 | 202 | -163 | 4,288 | 5.84 | 0 | 0 | 0 | 36 | 1.59 | +34.4 | 75 | 204 | -129 | '24/03/14 | 202.5 | -1.5 | -0.74 | 450 | 77 | 130 | -53.1 | 4,386 | 5.97 | 0 | 0 | 0 | 6 | 19.1 | -13.1 | 83 | 149 | -66.2 | '24/03/13 | 204 | -1.5 | -0.73 | 615 | 92 | 239 | -147 | 4,401 | 6 | 0 | 0 | 0 | 6 | 19.3 | -13.3 | 98 | 258 | -160 | '24/03/12 | 205.5 | 0 | 0 | 488 | 86 | 152 | -66 | 4,508 | 6.14 | 0 | 0 | 0 | 17 | 2.68 | +14.3 | 103 | 155 | -51.7 | '24/03/11 | 205.5 | -3 | -1.44 | 671 | 81 | 286 | -205 | 4,525 | 6.16 | 0 | 0 | 0 | 14 | 20.1 | -6.14 | 95 | 306 | -211 | '24/03/08 | 208.5 | -7 | -3.25 | 1,334 | 304 | 305 | -1 | 4,700 | 6.4 | 0 | 0 | 0 | 20 | 27.8 | -7.77 | 324 | 333 | -8.77 | '24/03/07 | 215.5 | -3.5 | -1.6 | 1,256 | 318 | 237 | +81 | 4,702 | 6.41 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 324 | 253 | +70.8 | '24/03/06 | 219 | -2 | -0.9 | 972 | 216 | 251 | -35.1 | 4,618 | 6.29 | 0 | 1 | -1 | 1 | 9 | -8 | 217 | 261 | -44.1 | '24/03/05 | 221 | -4 | -1.78 | 929 | 116 | 248 | -132 | 4,660 | 6.35 | 0 | 0 | 0 | 0.33 | 41 | -40.7 | 117 | 289 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 225 | +8 | +3.69 | 1,952 | 289 | 405 | -116 | 4,829 | 6.58 | 0 | 0 | 0 | 57.1 | 5 | +52.1 | 346 | 410 | -64 | '24/03/01 | 217 | -3 | -1.36 | 931 | 198 | 90 | +108 | 4,944 | 6.74 | 0 | 0 | 0 | 0.33 | 13 | -12.7 | 198 | 103 | +95.4 | '24/02/29 | 220 | -0.5 | -0.23 | 1,915 | 294 | 443 | -149 | 4,856 | 6.62 | 0 | 0 | 0 | 7.84 | 46.1 | -38.2 | 302 | 489 | -187 | '24/02/27 | 220.5 | +4 | +1.85 | 2,154 | 447 | 198 | +249 | 5,005 | 6.82 | 0 | 0 | 0 | 44.8 | 46 | -1.2 | 492 | 244 | +248 | '24/02/26 | 216.5 | +16.5 | +8.25 | 3,051 | 841 | 202 | +639 | 4,756 | 6.48 | 0 | 0 | 0 | 93.8 | 14.1 | +79.7 | 935 | 216 | +719 | '24/02/23 | 200 | +0.5 | +0.25 | 369 | 52.1 | 61 | -8.91 | 4,115 | 5.61 | 0 | 0 | 0 | 26 | 0.04 | +26 | 78.1 | 61 | +17.1 | '24/02/22 | 199.5 | -1 | -0.5 | 654 | 223 | 109 | +114 | 4,124 | 5.62 | 0 | 0 | 0 | 0 | 27 | -27 | 223 | 136 | +87.1 | '24/02/21 | 200.5 | +2.5 | +1.26 | 650 | 92 | 74 | +18 | 4,010 | 5.46 | 0 | 0 | 0 | 4.95 | 17 | -12 | 97 | 91 | +5.95 | '24/02/20 | 198 | +2.5 | +1.28 | 311 | 92 | 42 | +50 | 3,992 | 5.44 | 0 | 0 | 0 | 27 | 0.26 | +26.7 | 119 | 42.3 | +76.7 | '24/02/19 | 195.5 | -2 | -1.01 | 487 | 80 | 118 | -38 | 3,942 | 5.37 | 0 | 0 | 0 | 3 | 0.95 | +2.05 | 83 | 119 | -35.9 | '24/02/16 | 197.5 | -2.5 | -1.25 | 405 | 79 | 137 | -58 | 3,980 | 5.42 | 0 | 0 | 0 | 0 | 10 | -10 | 79 | 147 | -68 | '24/02/15 | 200 | +2 | +1.01 | 876 | 180 | 154 | +26.4 | 4,028 | 5.49 | 0 | 0 | 0 | 11.6 | 9 | +2.6 | 192 | 163 | +29 | '24/02/05 | 198 | +3 | +1.54 | 418 | 90 | 53 | +37 | 3,990 | 5.44 | 0 | 0 | 0 | 10 | 16.4 | -6.38 | 100 | 69.4 | +30.6 | '24/02/02 | 195 | 0 | 0 | 656 | 82 | 122 | -40 | 3,950 | 5.38 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 84 | 144 | -60.1 | '24/02/01 | 195 | +0.5 | +0.26 | 225 | 11 | 57 | -46 | 4,000 | 5.45 | 0 | 0 | 0 | 22 | 1 | +21 | 33 | 58 | -25 | '24/01/31 | 194.5 | -0.5 | -0.26 | 227 | 23.6 | 80.5 | -56.9 | 4,072 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 23.6 | 81.5 | -57.9 | '24/01/30 | 195 | -2.5 | -1.27 | 421 | 38 | 188 | -150 | 4,127 | 5.62 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 195 | -157 | '24/01/29 | 197.5 | -1 | -0.5 | 181 | 18 | 42 | -24 | 4,287 | 5.84 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 42 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 198.5 | +2.5 | +1.28 | 398 | 118 | 22 | +96 | 4,311 | 5.87 | 0 | 0 | 0 | 23 | 0 | +23 | 141 | 22 | +119 | '24/01/25 | 196 | -0.5 | -0.25 | 235 | 20 | 82 | -62 | 4,215 | 5.74 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 82 | -57 | '24/01/24 | 196.5 | -1 | -0.51 | 256 | 51 | 51 | 0 | 4,280 | 5.83 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 51 | +0 | '24/01/23 | 197.5 | -3 | -1.5 | 436 | 48 | 144 | -96.1 | 4,301 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 144 | -96.1 | '24/01/22 | 200.5 | +7.5 | +3.89 | 1,255 | 552 | 28 | +524 | 4,357 | 5.94 | 0 | 0 | 0 | 13.2 | 4 | +9.24 | 565 | 32 | +533 | '24/01/19 | 193 | -1 | -0.52 | 96.5 | 2 | 22 | -20 | 3,832 | 5.22 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 30 | -28 | '24/01/18 | 194 | +1.5 | +0.78 | 212 | 28 | 49 | -21 | 3,868 | 5.27 | 0 | 0 | 0 | 7 | 0.32 | +6.68 | 35 | 49.3 | -14.3 | '24/01/17 | 192.5 | -2 | -1.03 | 519 | 28 | 247 | -219 | 3,887 | 5.29 | 0 | 0 | 0 | 7 | 13.3 | -6.3 | 35 | 260 | -225 | '24/01/16 | 194.5 | -2.5 | -1.27 | 170 | 9 | 46 | -37 | 4,139 | 5.64 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 10 | 46.9 | -36.9 | '24/01/15 | 197 | +4 | +2.07 | 323 | 142 | 39 | +103 | 4,175 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 40 | +102 | '24/01/12 | 193 | -0.5 | -0.26 | 329 | 32 | 117 | -85 | 4,076 | 5.55 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 35 | 120 | -84.7 | '24/01/11 | 193.5 | -0.5 | -0.26 | 187 | 21 | 53 | -32 | 4,194 | 5.71 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 55 | -31 | '24/01/10 | 194 | -2 | -1.02 | 315 | 40 | 62 | -22 | 4,242 | 5.78 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 73 | -33 | '24/01/09 | 196 | -4 | -2 | 418 | 58 | 156 | -98 | 4,314 | 5.88 | 0 | 0 | 0 | 0 | 7.4 | -7.4 | 58 | 163 | -105 | '24/01/08 | 200 | +1.5 | +0.76 | 734 | 418 | 25 | +393 | 4,459 | 6.07 | 0 | 0 | 0 | 2 | 2 | 0 | 420 | 27 | +393 | '24/01/05 | 198.5 | +2 | +1.02 | 684 | 213 | 104 | +109 | 4,104 | 5.59 | 0 | 0 | 0 | 8 | 0 | +8 | 221 | 104 | +117 | '24/01/04 | 196.5 | 0 | 0 | 193 | 16 | 53 | -37 | 4,001 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 54 | -38 | '24/01/03 | 196.5 | -1 | -0.51 | 668 | 114 | 115 | -1 | 4,035 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 115 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 197.5 | +2 | +1.02 | 445 | 128 | 63 | +65 | 4,031 | 5.49 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 131 | 63.2 | +67.8 | '23/12/29 | 195.5 | +0.5 | +0.26 | 244 | 66 | 40 | +26 | 3,973 | 5.41 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 40 | +27 | '23/12/28 | 195 | +0.5 | +0.26 | 138 | 40 | 11 | +29 | 3,963 | 5.4 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 13 | +27 | '23/12/27 | 194.5 | -1 | -0.51 | 190 | 34 | 17 | +17 | 3,973 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 20 | +14 | '23/12/26 | 195.5 | +3 | +1.56 | 210 | 97 | 8 | +89 | 3,956 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 8 | +89 | '23/12/25 | 192.5 | 0 | 0 | 169 | 16 | 34 | -18 | 3,866 | 5.27 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 17 | 38.2 | -21.2 | '23/12/22 | 192.5 | -0.5 | -0.26 | 131 | 12 | 33 | -21 | 3,884 | 5.29 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 12 | 34.1 | -22.1 | '23/12/21 | 193 | 0 | 0 | 191 | 13 | 23 | -10 | 3,894 | 5.3 | 0 | 1 | -1 | 1 | 1.89 | -0.89 | 14 | 25.9 | -11.9 | '23/12/20 | 193 | +0.5 | +0.26 | 189 | 34 | 59.1 | -25.1 | 3,887 | 5.3 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 34 | 61.4 | -27.4 | '23/12/19 | 192.5 | -1.5 | -0.77 | 235 | 7 | 60 | -53 | 3,896 | 5.31 | 0 | 0 | 0 | 3.11 | 18.3 | -15.2 | 10.1 | 78.3 | -68.2 | '23/12/18 | 194 | -1.5 | -0.77 | 302 | 39 | 53 | -14 | 3,936 | 5.36 | 0 | 0 | 0 | 3 | 9.83 | -6.83 | 42 | 62.8 | -20.8 | '23/12/15 | 195.5 | +1.5 | +0.77 | 259 | 98 | 12 | +86 | 3,961 | 5.4 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 14 | +84 | '23/12/14 | 194 | -1.5 | -0.77 | 287 | 24.1 | 75 | -50.9 | 3,884 | 5.29 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 24.1 | 76.3 | -52.2 | '23/12/13 | 195.5 | +1.5 | +0.77 | 232 | 59.2 | 47 | +12.2 | 3,915 | 5.33 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 59.2 | 60.9 | -1.73 | '23/12/12 | 194 | 0 | 0 | 278 | 23 | 69 | -46 | 3,921 | 5.34 | 0 | 0 | 0 | 9 | 1.74 | +7.26 | 32 | 70.7 | -38.7 | '23/12/11 | 194 | -1.5 | -0.77 | 268 | 25 | 39 | -14 | 3,952 | 5.38 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 32 | 46.1 | -14.1 | '23/12/08 | 195.5 | -1 | -0.51 | 245 | 11.5 | 83.2 | -71.7 | 3,953 | 5.38 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 11.5 | 84.5 | -72.9 | '23/12/07 | 196.5 | -2 | -1.01 | 475 | 39.6 | 184 | -145 | 4,007 | 5.46 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 40.6 | 187 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 198.5 | -0.5 | -0.25 | 543 | 61 | 76.1 | -15.1 | 4,142 | 5.64 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 61.1 | 77.1 | -16 | '23/12/05 | 199 | -1.5 | -0.75 | 999 | 213 | 247 | -34 | 4,167 | 5.68 | 0 | 0 | 0 | 2.83 | 6 | -3.17 | 216 | 253 | -37.2 | '23/12/04 | 200.5 | +2 | +1.01 | 938 | 353 | 92 | +261 | 4,197 | 5.72 | 0 | 0 | 0 | 1.63 | 1.86 | -0.23 | 355 | 93.9 | +261 | '23/12/01 | 198.5 | +0.5 | +0.25 | 399 | 112 | 50 | +62 | 3,935 | 5.36 | 0 | 0 | 0 | 3.91 | 0 | +3.91 | 116 | 50 | +65.9 | '23/11/30 | 198 | 0 | 0 | 282 | 98.7 | 80.2 | +18.5 | 3,883 | 5.29 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 103 | 80.2 | +22.5 | '23/11/29 | 198 | +1 | +0.51 | 215 | 59 | 32 | +27 | 3,886 | 5.29 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 60 | 32.1 | +27.9 | '23/11/28 | 197 | 0 | 0 | 346 | 66 | 112 | -45.9 | 3,956 | 5.39 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 69 | 114 | -45 | '23/11/27 | 197 | +1 | +0.51 | 669 | 231 | 82 | +149 | 3,993 | 5.44 | 0 | 0 | 0 | 8.42 | 14 | -5.58 | 239 | 96 | +143 | '23/11/24 | 196 | -1 | -0.51 | 191 | 22 | 70 | -48 | 3,852 | 5.25 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 72 | -50 | '23/11/23 | 197 | +2.5 | +1.29 | 581 | 211 | 33 | +178 | 3,926 | 5.35 | 0 | 0 | 0 | 14 | 0.12 | +13.9 | 225 | 33.1 | +192 | '23/11/22 | 194.5 | +0.5 | +0.26 | 268 | 59.6 | 31.8 | +27.8 | 3,762 | 5.12 | 0 | 0 | 0 | 3 | 0.61 | +2.39 | 62.6 | 32.4 | +30.2 | '23/11/21 | 194 | -1 | -0.51 | 352 | 75 | 93 | -18 | 3,733 | 5.08 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 75 | 101 | -26.2 | '23/11/20 | 195 | 0 | 0 | 260 | 56 | 47 | +9 | 3,725 | 5.07 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 56 | 51 | +4.99 | '23/11/17 | 195 | +1 | +0.52 | 220 | 62 | 68 | -6 | 3,749 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 68 | -6 | '23/11/16 | 194 | +0.5 | +0.26 | 338 | 30 | 132 | -102 | 3,750 | 5.11 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 30 | 135 | -105 | '23/11/15 | 193.5 | +0.5 | +0.26 | 480 | 121 | 150 | -28.6 | 3,844 | 5.24 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 123 | 153 | -29.3 | '23/11/14 | 193 | +1.5 | +0.78 | 379 | 48 | 107 | -59 | 3,814 | 5.19 | 0 | 0 | 0 | 0 | 38.1 | -38.1 | 48 | 145 | -97.1 | '23/11/13 | 191.5 | -4.5 | -2.3 | 1,321 | 99 | 517 | -418 | 3,858 | 5.25 | 0 | 0 | 0 | 24 | 55.7 | -31.7 | 123 | 573 | -450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 196 | -3 | -1.51 | 1,279 | 65.1 | 601 | -536 | 4,218 | 5.75 | 0 | 0 | 0 | 8 | 43.5 | -35.5 | 73.1 | 645 | -571 | '23/11/09 | 199 | -2.5 | -1.24 | 796 | 45 | 319 | -274 | 4,759 | 6.34 | 0 | 0 | 0 | 3 | 9.8 | -6.8 | 48 | 328 | -280 | '23/11/08 | 201.5 | -1.5 | -0.74 | 547 | 68 | 150 | -82 | 5,010 | 6.68 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 154 | -86 | '23/11/07 | 203 | +2 | +1 | 1,294 | 512 | 124 | +388 | 5,128 | 6.84 | 0 | 0 | 0 | 53 | 1 | +52 | 565 | 125 | +440 | '23/11/06 | 201 | +2.5 | +1.26 | 530 | 239 | 89 | +150 | 4,767 | 6.35 | 0 | 0 | 0 | 5.15 | 2.68 | +2.48 | 244 | 91.7 | +152 | '23/11/03 | 198.5 | -1.5 | -0.75 | 805 | 162 | 307 | -145 | 4,617 | 6.15 | 0 | 0 | 0 | 5.31 | 14.6 | -9.27 | 167 | 322 | -154 | '23/11/02 | 200 | -3 | -1.48 | 990 | 56 | 349 | -293 | 4,779 | 6.37 | 0 | 0 | 0 | 3 | 4.26 | -1.26 | 59 | 353 | -294 | '23/11/01 | 203 | +3.5 | +1.75 | 545 | 95.5 | 118 | -22.5 | 5,099 | 6.8 | 0 | 0 | 0 | 1.02 | 2.93 | -1.9 | 96.5 | 121 | -24.4 | '23/10/31 | 199.5 | -3.5 | -1.72 | 911 | 162 | 202 | -40.4 | 5,180 | 6.91 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 162 | 215 | -52.9 | '23/10/30 | 203 | -3 | -1.46 | 1,318 | 201 | 378 | -177 | 5,224 | 6.96 | 0 | 0 | 0 | 10 | 5 | +5 | 211 | 383 | -172 | '23/10/27 | 206 | +8 | +4.04 | 1,824 | 787 | 66 | +721 | 5,389 | 7.18 | 0 | 0 | 0 | 35.5 | 4.01 | +31.5 | 822 | 70 | +752 | '23/10/26 | 198 | -3.5 | -1.74 | 669 | 85 | 347 | -262 | 4,698 | 6.26 | 0 | 0 | 0 | 3 | 15.4 | -12.4 | 88 | 362 | -274 | '23/10/25 | 201.5 | +0.5 | +0.25 | 353 | 153 | 14 | +139 | 4,959 | 6.61 | 0 | 0 | 0 | 0 | 1.37 | -1.36 | 153 | 15.4 | +138 | '23/10/24 | 201 | +1 | +0.5 | 678 | 318 | 115 | +203 | 4,876 | 6.5 | 0 | 0 | 0 | 0.23 | 4.98 | -4.75 | 318 | 120 | +198 | '23/10/23 | 200 | +1 | +0.5 | 545 | 228 | 101 | +127 | 4,818 | 6.42 | 0 | 0 | 0 | 3.13 | 4 | -0.87 | 231 | 105 | +126 | '23/10/20 | 199 | -4 | -1.97 | 819 | 70 | 317 | -247 | 4,690 | 6.25 | 0 | 0 | 0 | 3.22 | 5.41 | -2.19 | 73.2 | 323 | -249 | '23/10/19 | 203 | +5 | +2.53 | 818 | 236 | 99 | +137 | 4,969 | 6.62 | 0 | 0 | 0 | 9.02 | 7 | +2.02 | 245 | 106 | +139 | '23/10/18 | 198 | -3.5 | -1.74 | 411 | 47 | 142 | -95 | 4,868 | 6.49 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 47 | 152 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 201.5 | +3.5 | +1.77 | 882 | 234 | 140 | +94 | 5,018 | 6.69 | 0 | 0 | 0 | 4 | 14.8 | -10.8 | 238 | 155 | +83.2 | '23/10/16 | 198 | -4 | -1.98 | 669 | 144 | 206 | -62 | 4,941 | 6.59 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 147 | 210 | -62.9 | '23/10/13 | 202 | -4.5 | -2.18 | 771 | 57 | 226 | -169 | 5,039 | 6.72 | 0 | 0 | 0 | 0 | 12 | -12 | 57 | 238 | -181 | '23/10/12 | 206.5 | +1.5 | +0.73 | 545 | 199 | 37.2 | +162 | 5,205 | 6.94 | 0 | 0 | 0 | 7.18 | 2 | +5.18 | 206 | 39.2 | +167 | '23/10/11 | 205 | -4 | -1.91 | 951 | 86.1 | 328 | -242 | 5,105 | 6.81 | 0 | 0 | 0 | 0.06 | 45.6 | -45.5 | 86.2 | 374 | -287 | '23/10/06 | 209 | +3 | +1.46 | 1,230 | 422 | 85 | +337 | 5,357 | 7.14 | 0 | 0 | 0 | 23.6 | 27 | -3.36 | 446 | 112 | +334 | '23/10/05 | 206 | +3 | +1.48 | 1,405 | 656 | 46 | +610 | 5,089 | 6.78 | 0 | 0 | 0 | 73.1 | 29 | +44.1 | 729 | 75 | +654 | '23/10/04 | 203 | +5 | +2.53 | 1,160 | 506 | 80 | +426 | 4,512 | 6.01 | 0 | 0 | 0 | 21 | 9 | +12 | 527 | 89 | +438 | '23/10/03 | 198 | -7 | -3.41 | 1,426 | 76 | 408 | -332 | 4,144 | 5.52 | 0 | 0 | 0 | 4.04 | 84.9 | -80.8 | 80 | 493 | -413 | '23/10/02 | 205 | +5 | +2.5 | 1,252 | 467 | 49 | +418 | 4,485 | 5.98 | 0 | 0 | 0 | 114 | 15 | +98.6 | 581 | 64 | +517 | '23/09/28 | 200 | +2.5 | +1.27 | 459 | 207 | 24 | +183 | 4,140 | 5.52 | 0 | 0 | 0 | 30.5 | 0 | +30.5 | 238 | 24 | +214 | '23/09/27 | 197.5 | +2 | +1.02 | 262 | 79.1 | 68 | +11.1 | 4,051 | 5.4 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 80.1 | 68.1 | +12 | '23/09/26 | 195.5 | -5.5 | -2.74 | 600 | 110 | 137 | -26.8 | 4,113 | 5.48 | 0 | 0 | 0 | 0.26 | 19.4 | -19.1 | 110 | 156 | -45.9 | '23/09/25 | 201 | +7 | +3.61 | 1,555 | 890 | 174 | +716 | 4,139 | 5.52 | 0 | 0 | 0 | 35.8 | 5.04 | +30.8 | 926 | 179 | +747 | '23/09/22 | 194 | -3 | -1.52 | 1,715 | 120 | 557 | -437 | 3,332 | 4.44 | 0 | 0 | 0 | 3 | 5.28 | -2.28 | 123 | 562 | -439 | '23/09/21 | 197 | +1.5 | +0.77 | 538 | 83 | 123 | -40 | 3,685 | 4.91 | 0 | 0 | 0 | 16.2 | 4 | +12.2 | 99.2 | 127 | -27.8 | '23/09/20 | 195.5 | +0.5 | +0.26 | 140 | 22 | 38 | -16 | 3,742 | 4.99 | 0 | 0 | 0 | 1 | 13 | -12 | 23 | 51 | -28 | '23/09/19 | 195 | -2 | -1.02 | 274 | 34 | 104 | -70 | 3,803 | 5.07 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 113 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 197 | -0.5 | -0.25 | 427 | 126 | 78 | +48 | 3,891 | 5.19 | 0 | 0 | 0 | 13 | 10 | +2.99 | 139 | 88 | +51 | '23/09/15 | 197.5 | +2 | +1.02 | 419 | 196 | 47.5 | +148 | 3,843 | 5.12 | 0 | 0 | 0 | 8.39 | 10 | -1.61 | 204 | 57.5 | +147 | '23/09/14 | 195.5 | -0.5 | -0.26 | 314 | 48 | 121 | -73 | 3,704 | 4.94 | 0 | 0 | 0 | 12 | 2 | +10 | 60 | 123 | -63 | '23/09/13 | 196 | +1.5 | +0.77 | 215 | 121 | 44 | +77 | 3,792 | 5.05 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 44 | +85 | '23/09/12 | 194.5 | -1 | -0.51 | 466 | 25 | 166 | -141 | 3,716 | 4.95 | 0 | 0 | 0 | 7 | 4 | +3 | 32 | 170 | -138 | '23/09/11 | 195.5 | -1 | -0.51 | 264 | 16 | 108 | -92 | 3,931 | 5.24 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 110 | -91 | '23/09/08 | 196.5 | 0 | 0 | 352 | 98 | 51 | +47 | 4,050 | 5.4 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 55 | +43 | '23/09/07 | 196.5 | -5.5 | -2.72 | 853 | 59 | 375 | -316 | 4,028 | 5.37 | 0 | 0 | 0 | 0 | 38 | -38 | 59 | 413 | -354 | '23/09/06 | 202 | +2.5 | +1.25 | 966 | 399 | 43 | +356 | 4,367 | 5.82 | 0 | 0 | 0 | 36.3 | 11 | +25.3 | 435 | 54 | +381 | '23/09/05 | 199.5 | +3 | +1.53 | 808 | 451 | 30 | +421 | 4,056 | 5.41 | 0 | 0 | 0 | 13.4 | 6 | +7.43 | 464 | 36 | +428 | '23/09/04 | 196.5 | +1.5 | +0.77 | 2,182 | 315 | 674 | -359 | 3,601 | 4.8 | 0 | 0 | 0 | 3.29 | 8 | -4.71 | 318 | 682 | -364 | '23/09/01 | 195 | +1.5 | +0.78 | 555 | 338 | 57 | +281 | 3,883 | 5.17 | 0 | 0 | 0 | 3.08 | 9 | -5.92 | 341 | 66 | +275 | '23/08/31 | 193.5 | -0.5 | -0.26 | 363 | 110 | 89 | +21.4 | 3,598 | 4.79 | 0 | 0 | 0 | 4 | 5 | -1 | 114 | 94 | +20.4 | '23/08/30 | 194 | +4 | +2.11 | 706 | 376 | 73 | +303 | 3,579 | 4.77 | 0 | 0 | 0 | 14.9 | 1 | +13.9 | 391 | 74 | +317 | '23/08/29 | 190 | 0 | 0 | 227 | 12.2 | 82 | -69.8 | 3,276 | 4.37 | 0 | 0 | 0 | 0 | 9 | -9 | 12.2 | 91 | -78.8 | '23/08/28 | 190 | 0 | 0 | 230 | 31 | 67 | -36 | 3,326 | 4.43 | 0 | 0 | 0 | 8.07 | 2 | +6.07 | 39.1 | 69 | -29.9 | '23/08/25 | 190 | +1.5 | +0.8 | 242 | 102 | 35 | +67 | 3,359 | 4.48 | 0 | 0 | 0 | 1.34 | 4.03 | -2.69 | 103 | 39 | +64.3 | '23/08/24 | 188.5 | -1.5 | -0.79 | 301 | 35 | 79 | -44 | 3,296 | 4.39 | 0 | 0 | 0 | 1.4 | 2.12 | -0.72 | 36.4 | 81.1 | -44.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 190 | -2 | -1.04 | 511 | 19 | 167 | -148 | 3,334 | 4.44 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 19 | 168 | -149 | '23/08/22 | 192 | -1 | -0.52 | 579 | 79 | 130 | -51 | 3,586 | 4.78 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 80 | 132 | -52 | '23/08/21 | 193 | +3 | +1.58 | 635 | 344 | 91 | +253 | 3,634 | 4.84 | 0 | 0 | 0 | 3.94 | 7.6 | -3.66 | 348 | 98.6 | +249 | '23/08/18 | 190 | +1.5 | +0.8 | 516 | 167 | 123 | +44 | 3,374 | 4.5 | 0 | 0 | 0 | 0.01 | 12 | -12 | 167 | 135 | +32 | '23/08/17 | 188.5 | +0.5 | +0.27 | 602 | 108 | 138 | -30.5 | 3,324 | 4.43 | 0 | 0 | 0 | 4 | 31 | -27 | 112 | 169 | -57.5 | '23/08/16 | 188 | +7.5 | +4.16 | 1,446 | 508 | 163 | +345 | 3,332 | 4.44 | 0 | 0 | 0 | 43.3 | 9.15 | +34.1 | 551 | 172 | +379 | '23/08/15 | 180.5 | +4.5 | +2.56 | 834 | 297 | 60 | +237 | 3,009 | 4.01 | 0 | 0 | 0 | 4 | 39.3 | -35.3 | 301 | 99.3 | +202 | '23/08/14 | 176 | +3.5 | +2.03 | 2,074 | 263 | 381 | -118 | 2,766 | 3.68 | 0 | 0 | 0 | 1 | 27.9 | -26.9 | 264 | 409 | -145 | '23/08/11 | 172.5 | -19 | -9.92 | 3,170 | 170 | 379 | -209 | 2,815 | 3.75 | 0 | 66 | -66 | 30 | 234 | -204 | 200 | 679 | -479 | '23/08/10 | 191.5 | -2 | -1.03 | 504 | 58 | 163 | -105 | 2,997 | 3.99 | 0 | 0 | 0 | 11 | 13.2 | -2.21 | 69 | 176 | -107 | '23/08/09 | 193.5 | +1 | +0.52 | 420 | 235 | 80 | +155 | 3,171 | 4.23 | 0 | 0 | 0 | 8.41 | 7 | +1.41 | 243 | 87 | +156 | '23/08/08 | 192.5 | -4 | -2.04 | 715 | 71.3 | 243 | -172 | 3,016 | 4.02 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 72.3 | 258 | -186 | '23/08/07 | 196.5 | 0 | 0 | 484 | 63 | 169 | -106 | 3,182 | 4.24 | 0 | 0 | 0 | 2 | 25 | -23 | 65 | 194 | -129 | '23/08/04 | 196.5 | +3 | +1.55 | 931 | 439 | 42 | +397 | 3,280 | 4.37 | 0 | 0 | 0 | 30 | 7 | +23 | 469 | 49 | +420 | '23/08/02 | 193.5 | -1.5 | -0.77 | 953 | 109 | 164 | -55 | 2,879 | 3.84 | 0 | 0 | 0 | 14 | 32.9 | -18.9 | 123 | 197 | -73.9 | '23/08/01 | 195 | +3 | +1.56 | 420 | 216 | 38 | +178 | 2,925 | 3.9 | 0 | 0 | 0 | 11 | 0.6 | +10.4 | 227 | 38.6 | +188 | '23/07/31 | 192 | -0.5 | -0.26 | 561 | 14 | 129 | -115 | 2,747 | 3.66 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 17 | 146 | -129 | '23/07/28 | 192.5 | -1 | -0.52 | 384 | 70 | 89 | -19 | 2,844 | 3.79 | 0 | 0 | 0 | 10 | 9 | +1 | 80 | 98 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 193.5 | 0 | 0 | 604 | 109 | 140 | -31.3 | 2,850 | 3.8 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 115 | 143 | -27.8 | '23/07/26 | 193.5 | -4 | -2.03 | 825 | 22 | 406 | -384 | 2,804 | 3.74 | 0 | 0 | 0 | 8.3 | 30 | -21.7 | 30.3 | 436 | -406 | '23/07/25 | 197.5 | +4 | +2.07 | 932 | 293 | 121 | +172 | 3,177 | 4.23 | 0 | 0 | 0 | 34.1 | 5.4 | +28.7 | 327 | 126 | +201 | '23/07/24 | 193.5 | +0.5 | +0.26 | 311 | 89 | 46 | +43 | 3,005 | 4 | 0 | 0 | 0 | 0 | 7 | -7 | 89 | 53 | +36 | '23/07/21 | 193 | -1 | -0.52 | 551 | 45 | 235 | -190 | 2,924 | 3.9 | 0 | 0 | 0 | 2.03 | 10.3 | -8.29 | 47 | 245 | -198 | '23/07/20 | 194 | -3 | -1.52 | 780 | 50 | 369 | -319 | 3,111 | 4.15 | 0 | 0 | 0 | 5 | 40.8 | -35.8 | 55 | 410 | -355 | '23/07/19 | 197 | +4.5 | +2.34 | 1,266 | 690 | 107 | +583 | 3,416 | 4.55 | 0 | 1 | -1 | 83 | 7 | +76 | 773 | 115 | +658 | '23/07/18 | 192.5 | -5 | -2.53 | 818 | 58.1 | 408 | -350 | 2,833 | 3.77 | 0 | 40 | -40 | 3 | 36.8 | -33.8 | 61.1 | 485 | -424 | '23/07/17 | 197.5 | +4.5 | +2.33 | 939 | 340 | 129 | +211 | 3,261 | 4.35 | 0 | 1.49 | -1.49 | 44.2 | 10.3 | +33.9 | 384 | 141 | +243 | '23/07/14 | 193 | +2.5 | +1.31 | 537 | 136 | 77 | +59 | 3,000 | 4 | 0 | 0 | 0 | 23.1 | 8 | +15.1 | 159 | 85 | +74.1 | '23/07/13 | 190.5 | -1 | -0.52 | 412 | 41 | 47 | -6 | 2,951 | 3.93 | 0 | 0 | 0 | 8 | 13.5 | -5.5 | 49 | 60.5 | -11.5 | '23/07/12 | 191.5 | -0.5 | -0.26 | 261 | 10 | 41 | -31 | 2,937 | 3.91 | 0 | 0 | 0 | 0 | 14 | -14 | 10 | 55 | -45 | '23/07/11 | 192 | 0 | 0 | 285 | 41 | 66 | -25 | 2,962 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 66 | -25 | '23/07/10 | 192 | -1.5 | -0.78 | 274 | 30.1 | 58 | -27.9 | 2,970 | 3.96 | 0 | 0 | 0 | 8.71 | 11.3 | -2.59 | 38.8 | 69.3 | -30.5 | '23/07/07 | 193.5 | 0 | 0 | 356 | 60.1 | 89 | -28.9 | 2,996 | 3.99 | 0 | 0 | 0 | 29.2 | 10.2 | +19 | 89.3 | 99.2 | -9.86 | '23/07/06 | 193.5 | -3 | -1.53 | 593 | 63.1 | 166 | -103 | 3,024 | 4.03 | 0 | 0 | 0 | 22.9 | 6 | +16.9 | 86 | 172 | -86 | '23/07/05 | 196.5 | -0.5 | -0.25 | 373 | 29.2 | 66 | -36.8 | 3,130 | 4.17 | 0 | 0 | 0 | 2 | 63 | -61 | 31.2 | 129 | -97.8 | '23/07/04 | 197 | +3 | +1.55 | 1,026 | 294 | 54 | +240 | 3,161 | 4.21 | 0 | 4.38 | -4.38 | 71.4 | 5.89 | +65.5 | 366 | 64.3 | +301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 194 | -1.5 | -0.77 | 455 | 32 | 110 | -78 | 2,918 | 3.89 | 0 | 8.97 | -8.97 | 0 | 8.91 | -8.91 | 32 | 128 | -95.9 | '23/06/30 | 195.5 | -1.5 | -0.76 | 530 | 117 | 155 | -38 | 2,993 | 3.99 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 118 | 162 | -44 | '23/06/29 | 197 | +2 | +1.03 | 553 | 118 | 133 | -15 | 3,078 | 4.1 | 0 | 0 | 0 | 9.74 | 23 | -13.3 | 128 | 156 | -28.3 | '23/06/28 | 195 | +2 | +1.04 | 709 | 307 | 67.8 | +239 | 3,089 | 4.12 | 0 | 5.9 | -5.9 | 19.1 | 33.6 | -14.5 | 326 | 107 | +219 | '23/06/27 | 193 | +2 | +1.05 | 670 | 178 | 118 | +59.6 | 2,850 | 3.8 | 0 | 26 | -26 | 39.4 | 7.29 | +32.1 | 217 | 152 | +65.7 | '23/06/26 | 191 | -1 | -0.52 | 308 | 26 | 61.1 | -35.1 | 2,713 | 3.61 | 0 | 23.1 | -23.1 | 2 | 3 | -1 | 28 | 87.2 | -59.2 | '23/06/21 | 192 | -0.5 | -0.26 | 392 | 38.4 | 33 | +5.37 | 2,745 | 3.66 | 0 | 0 | 0 | 8 | 9.3 | -1.3 | 46.4 | 42.3 | +4.07 | '23/06/20 | 192.5 | -3 | -1.53 | 363 | 14 | 149 | -135 | 2,737 | 3.65 | 0 | 0 | 0 | 2.13 | 20.5 | -18.3 | 16.1 | 169 | -153 | '23/06/19 | 195.5 | +2.5 | +1.3 | 384 | 67 | 103 | -36 | 2,828 | 3.77 | 0 | 0 | 0 | 10 | 6.2 | +3.8 | 77 | 109 | -32.2 | '23/06/16 | 193 | +1 | +0.52 | 301 | 94 | 25 | +69 | 2,848 | 3.79 | 0 | 25 | -25 | 1 | 3.35 | -2.35 | 95 | 53.3 | +41.7 | '23/06/15 | 192 | -1 | -0.52 | 492 | 34 | 153 | -119 | 2,770 | 3.69 | 0 | 0 | 0 | 46 | 23.3 | +22.7 | 80 | 176 | -96.3 | '23/06/14 | 193 | -0.5 | -0.26 | 554 | 94 | 183 | -89 | 2,862 | 3.81 | 0 | 0 | 0 | 23 | 3.04 | +20 | 117 | 186 | -69 | '23/06/13 | 193.5 | 0 | 0 | 419 | 44 | 215 | -171 | 2,947 | 3.93 | 0 | 0 | 0 | 4 | 5.86 | -1.86 | 48 | 221 | -173 | '23/06/12 | 193.5 | -1.5 | -0.77 | 384 | 40 | 159 | -119 | 3,081 | 4.1 | 0 | 0 | 0 | 65 | 6.84 | +58.2 | 105 | 166 | -60.8 | '23/06/09 | 195 | +1.5 | +0.78 | 387 | 119 | 95 | +24 | 3,175 | 4.23 | 0 | 0 | 0 | 8.5 | 2.72 | +5.78 | 128 | 97.7 | +29.8 | '23/06/08 | 193.5 | -2.5 | -1.28 | 615 | 24 | 277 | -253 | 3,119 | 4.16 | 0 | 0 | 0 | 9.4 | 31.5 | -22.1 | 33.4 | 309 | -275 | '23/06/07 | 196 | -0.5 | -0.25 | 345 | 62 | 33 | +29 | 3,195 | 4.68 | 0 | 0 | 0 | 4 | 11 | -7.05 | 66 | 44 | +22 | '23/06/06 | 196.5 | +1 | +0.51 | 587 | 159 | 185 | -26 | 3,114 | 4.56 | 0 | 0 | 0 | 8.4 | 8.27 | +0.13 | 167 | 193 | -25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 195.5 | -0.5 | -0.26 | 683 | 98 | 44 | +54 | 3,127 | 4.58 | 0 | 272 | -272 | 21 | 20.2 | +0.75 | 119 | 336 | -217 | '23/06/02 | 196 | +2 | +1.03 | 962 | 193 | 127 | +66 | 3,043 | 4.46 | 0 | 18 | -18 | 6 | 1.7 | +4.3 | 199 | 147 | +52.3 | '23/06/01 | 194 | -4 | -2.02 | 753 | 62 | 292 | -230 | 2,866 | 4.2 | 0 | 50 | -50 | 35 | 86.9 | -51.9 | 97 | 429 | -332 | '23/05/31 | 198 | +7.5 | +3.94 | 816 | 362 | 190 | +172 | 3,005 | 4.4 | 0 | 23 | -23 | 35 | 18.2 | +16.8 | 397 | 231 | +166 | '23/05/30 | 190.5 | -1 | -0.52 | 601 | 115 | 140 | -25 | 2,728 | 4 | 0 | 40 | -40 | 4 | 43.8 | -39.8 | 119 | 224 | -105 | '23/05/29 | 191.5 | +7 | +3.79 | 1,532 | 376 | 77 | +299 | 2,753 | 4.03 | 0 | 243 | -243 | 56.1 | 93.9 | -37.8 | 432 | 414 | +18.2 | '23/05/26 | 205 | -4.5 | -2.15 | 1,898 | 42 | 131 | -89 | 2,478 | 3.63 | 0 | 510 | -510 | 51 | 61.6 | -10.6 | 93 | 703 | -610 | '23/05/25 | 209.5 | -5.5 | -2.56 | 1,705 | 58.4 | 295 | -237 | 2,582 | 3.78 | 0 | 335 | -335 | 23 | 59.4 | -36.4 | 81.4 | 689 | -608 | '23/05/24 | 215 | -1 | -0.46 | 749 | 99 | 246 | -147 | 2,802 | 4.11 | 0 | 0 | 0 | 5.3 | 24.5 | -19.2 | 104 | 270 | -166 | '23/05/23 | 216 | -0.5 | -0.23 | 1,462 | 479 | 236 | +243 | 2,949 | 4.32 | 0 | 330 | -330 | 9 | 46.5 | -37.5 | 488 | 613 | -125 | '23/05/22 | 216.5 | +4.5 | +2.12 | 1,136 | 441 | 29 | +412 | 2,750 | 4.03 | 0 | 30 | -30 | 45.5 | 50 | -4.5 | 486 | 109 | +378 | '23/05/19 | 212 | -1 | -0.47 | 967 | 55 | 84 | -29 | 2,341 | 3.43 | 0 | 133 | -133 | 12 | 50.1 | -38.1 | 67 | 267 | -200 | '23/05/18 | 213 | -1 | -0.47 | 1,342 | 194 | 115 | +79 | 2,368 | 3.47 | 0 | 200 | -200 | 13.3 | 20.7 | -7.39 | 207 | 336 | -128 | '23/05/17 | 214 | -0.5 | -0.23 | 1,922 | 215 | 151 | +64 | 2,348 | 3.44 | 25 | 6 | +19 | 14 | 19.1 | -5.13 | 254 | 176 | +77.9 | '23/05/16 | 214.5 | -11.5 | -5.09 | 6,817 | 404 | 2,140 | -1,736 | 2,320 | 3.4 | 0 | 369 | -369 | 60 | 257 | -197 | 464 | 2,766 | -2,301 | '23/05/15 | 226 | +9.5 | +4.39 | 8,904 | 2,700 | 1,211 | +1,489 | 4,256 | 6.24 | 130 | 0 | +130 | 253 | 121 | +132 | 3,083 | 1,332 | +1,751 | '23/05/12 | 216.5 | 0 | 0 | 3,538 | 461 | 1,255 | -794 | 2,712 | 3.97 | 0 | 0 | 0 | 69.9 | 58 | +11.9 | 531 | 1,313 | -782 | '23/05/11 | 216.5 | -7.5 | -3.35 | 2,279 | 300 | 560 | -260 | 3,395 | 4.98 | 89 | 0 | +89 | 69 | 103 | -34.1 | 458 | 663 | -205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 224 | +10.5 | +4.92 | 1,792 | 301 | 263 | +38 | 3,584 | 5.25 | 41 | 0 | +41 | 114 | 18.3 | +95.9 | 456 | 281 | +175 | '23/05/09 | 213.5 | -5.5 | -2.51 | 1,362 | 230 | 356 | -126 | 3,535 | 5.18 | 0 | 0 | 0 | 11 | 58 | -47 | 241 | 414 | -173 | '23/05/08 | 219 | -3 | -1.35 | 901 | 90 | 238 | -148 | 3,722 | 5.46 | 0 | 0 | 0 | 1 | 55 | -54 | 91 | 293 | -202 | '23/05/05 | 222 | -1 | -0.45 | 1,274 | 371 | 176 | +195 | 3,912 | 5.74 | 0 | 0 | 0 | 42.7 | 82 | -39.3 | 414 | 258 | +156 | '23/05/04 | 223 | +4 | +1.83 | 2,019 | 679 | 170 | +509 | 3,717 | 5.45 | 0 | 0 | 0 | 90.2 | 27 | +63.2 | 769 | 197 | +572 | '23/05/03 | 219 | -0.5 | -0.23 | 1,951 | 361 | 345 | +16 | 3,286 | 4.82 | 0 | 0 | 0 | 64.3 | 59 | +5.28 | 425 | 404 | +21.3 | '23/05/02 | 219.5 | +6.5 | +3.05 | 1,380 | 480 | 94 | +386 | 3,267 | 4.79 | 0 | 0 | 0 | 64.2 | 61 | +3.2 | 544 | 155 | +389 | '23/04/28 | 213 | +7 | +3.4 | 1,295 | 373 | 160 | +213 | 2,809 | 4.12 | 0 | 0 | 0 | 83 | 10.4 | +72.6 | 456 | 170 | +286 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|