| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 17.15 | +1.25 | +7.29% | 6.71% | 17.15 | 18.4 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 58.37萬 | 32 | 1張/筆 | 17.98元 | 7.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 19.57萬 | 12 | 1張/筆 | 17.01元 | +0.45 (+2.69%) | 連漲連跌: 連2漲 ( +1.7元 / +10.18%) 財報評分: 最新81分 / 平均73分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 874 | 1.64% | - | - | 0 | 0% | 金額(元) | - | - | +3.6萬 | - | - | - | - | +6,277 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +3.6萬 | - | - | - | - | +6,277 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 874 | 1.64% | - | - | 0 | 0% | 金額(元) | - | - | +3.6萬 | - | - | - | - | +6,277 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +3.6萬 | - | - | - | - | +6,277 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | +2 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -2,826 (5.29%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +3.6萬 (4.61%) | +3.6萬 (3.01%) | +3.6萬 (0.96%) | +4.14萬 (0.51%) | -7.36萬 (0.48%) | +5.72萬 (0.09%) | +2,493 (0%) | +6.23萬 (0.02%) | +6.23萬 (0.01%) | -1.86億 (3.96%) | - | - | +6,277 (0.01%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -80 (0.15%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | -474萬 (0.1%) | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | +2 (0%) | 0 (0%) | +2 (0%) | -8 (0.01%) | -2,906 (5.44%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +3.6萬 (4.61%) | +3.6萬 (3.01%) | +3.6萬 (0.96%) | +4.14萬 (0.51%) | -7.36萬 (0.48%) | +5.72萬 (0.09%) | +2,493 (0%) | +6.23萬 (0.02%) | -31萬 (0.04%) | -1.9億 (4.06%) | - | - | +6,277 (0.01%) |
目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | +2 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -2,826 (5.29%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +3.6萬 (4.61%) | +3.6萬 (3.01%) | +3.6萬 (0.96%) | +4.14萬 (0.51%) | -7.36萬 (0.48%) | +5.72萬 (0.09%) | +2,493 (0%) | +6.23萬 (0.02%) | +6.23萬 (0.01%) | -1.86億 (3.96%) | - | - | +6,277 (0.01%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -80 (0.15%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | -474萬 (0.1%) | - | - | 0 (0%) | 目前股價 18.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -4 (0.01%) | +2 (0%) | 0 (0%) | +2 (0%) | -8 (0.01%) | -2,906 (5.44%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +3.6萬 (4.61%) | +3.6萬 (3.01%) | +3.6萬 (0.96%) | +4.14萬 (0.51%) | -7.36萬 (0.48%) | +5.72萬 (0.09%) | +2,493 (0%) | +6.23萬 (0.02%) | -31萬 (0.04%) | -1.9億 (4.06%) | - | - | +6,277 (0.01%) |
目前股價 18.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 18.4 | +1.25 | +7.29 | 32.5 | - | - | +2 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 17.15 | +0.45 | +2.69 | 11.5 | | | | 872 | 1.63 | | | | | | | | | | '24/04/22 | 16.7 | -0.3 | -1.76 | 25.1 | | | | 872 | 1.63 | | | | | | | | | | '24/04/19 | 17 | +0.4 | +2.41 | 28.4 | | | | 872 | 1.63 | | | | | | | | | | '24/04/18 | 16.6 | -0.5 | -2.92 | 124 | | | | 872 | 1.63 | | | | | | | | | | '24/04/17 | 17.1 | -0.8 | -4.47 | 54.6 | - | - | -5 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/16 | 17.9 | -0.5 | -2.72 | 49.3 | | | | 877 | 1.64 | | | | | | | | | | '24/04/15 | 18.4 | -0.7 | -3.66 | 51.5 | - | - | +5 | 877 | 1.64 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/12 | 19.1 | -0.1 | -0.52 | 41.7 | | | | 872 | 1.63 | | | | | | | | | | '24/04/11 | 19.2 | +0.1 | +0.52 | 47 | | | | 872 | 1.63 | | | | | | | | | | '24/04/10 | 19.1 | -0.05 | -0.26 | 10.3 | | | | 872 | 1.63 | | | | | | | | | | '24/04/09 | 19.15 | +0.2 | +1.06 | 34.2 | | | | 872 | 1.63 | | | | | | | | | | '24/04/08 | 18.95 | -0.15 | -0.79 | 73.1 | - | - | -2 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/03 | 19.1 | +0.4 | +2.14 | 45.7 | | | | 874 | 1.64 | | | | | | | | | | '24/04/02 | 18.7 | -0.5 | -2.6 | 9.08 | - | - | -3 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/01 | 19.2 | +0.25 | +1.32 | 40.2 | | | | 877 | 1.64 | | | | | | | | | | '24/03/29 | 18.95 | -0.15 | -0.79 | 64.7 | - | - | -5 | 877 | 1.64 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/28 | 19.1 | -0.7 | -3.54 | 57.4 | - | - | +4 | 882 | 1.65 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 19.8 | +0.3 | +1.54 | 1 | | | | 878 | 1.65 | | | | | | | | | | '24/03/26 | 19.5 | -0.6 | -2.99 | 33.4 | | | | 878 | 1.65 | | | | | | | | | | '24/03/25 | 20.1 | +0.3 | +1.52 | 1.21 | | | | 878 | 1.65 | | | | | | | | | | '24/03/22 | 19.8 | -0.45 | -2.22 | 12 | | | | 878 | 1.65 | | | | | | | | | | '24/03/21 | 20.25 | +0.25 | +1.25 | 0 | | | | 878 | 1.65 | | | | | | | | | | '24/03/20 | 20 | 0 | 0 | 9 | | | | 878 | 1.65 | | | | | | | | | | '24/03/19 | 20 | -0.2 | -0.99 | 47.1 | | | | 878 | 1.65 | | | | | | | | | | '24/03/18 | 20.2 | +0.2 | +1 | 1 | | | | 878 | 1.65 | | | | | | | | | | '24/03/15 | 20 | 0 | 0 | 89.6 | | | | 878 | 1.65 | | | | | | | | | | '24/03/14 | 20 | +0.1 | +0.5 | 20 | | | | 878 | 1.65 | | | | | | | | | | '24/03/13 | 19.9 | -0.2 | -1 | 54.6 | - | - | +2 | 878 | 1.65 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/12 | 20.1 | +0.05 | +0.25 | 53.7 | | | | 876 | 1.64 | | | | | | | | | | '24/03/11 | 20.05 | +0.15 | +0.75 | 5 | | | | 876 | 1.64 | | | | | | | | | | '24/03/08 | 19.9 | -0.15 | -0.75 | 64.6 | - | - | +1 | 876 | 1.64 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 20.05 | +0.05 | +0.25 | 140 | - | - | -2 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 20 | 0 | 0 | 29 | | | | 877 | 1.64 | | | | | | | | | | '24/03/05 | 20 | -0.4 | -1.96 | 188 | - | - | +3 | 877 | 1.64 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/04 | 20.4 | +0.3 | +1.49 | 142 | - | - | -1 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 20.1 | -1.2 | -5.63 | 90.3 | | | | 875 | 1.64 | | | | | | | | | | '24/02/29 | 21.3 | -0.95 | -4.27 | 177 | - | - | +3 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 22.25 | -0.1 | -0.45 | 50.5 | | | | 872 | 1.63 | | | | | | | | | | '24/02/26 | 22.35 | -0.65 | -2.83 | 104 | - | - | -3 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 23 | +0.1 | +0.44 | 18.6 | | | | 875 | 1.64 | | | | | | | | | | '24/02/22 | 22.9 | -0.2 | -0.87 | 37 | - | - | +2 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 23.1 | +0.8 | +3.59 | 66.3 | - | - | +1 | 873 | 1.64 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 22.3 | -0.85 | -3.67 | 79.9 | | | | 872 | 1.63 | | | | | | | | | | '24/02/19 | 23.15 | -0.05 | -0.22 | 19.7 | | | | 872 | 1.63 | | | | | | | | | | '24/02/16 | 23.2 | -0.2 | -0.85 | 28.1 | | | | 872 | 1.63 | | | | | | | | | | '24/02/15 | 23.4 | -0.25 | -1.06 | 5.34 | | | | 872 | 1.63 | | | | | | | | | | '24/02/05 | 23.65 | +0.45 | +1.94 | 19.5 | - | - | -2 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/02 | 23.2 | -0.3 | -1.28 | 31.8 | - | - | +2 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/01 | 23.5 | -0.3 | -1.26 | 13.7 | | | | 872 | 1.63 | | | | | | | | | | '24/01/31 | 23.8 | +1.8 | +8.18 | 45.2 | - | - | -1 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/30 | 22 | -2.3 | -9.47 | 248 | - | - | -2 | 873 | 1.64 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/29 | 24.3 | -1.3 | -5.08 | 218 | - | - | +3 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/26 | 25.6 | -0.1 | -0.39 | 13.1 | | | | 872 | 1.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 25.7 | +0.35 | +1.38 | 10.5 | | | | 872 | 1.63 | | | | | | | | | | '24/01/24 | 25.35 | -0.45 | -1.74 | 37.2 | | | | 872 | 1.63 | | | | | | | | | | '24/01/23 | 25.8 | +0.65 | +2.58 | 3.1 | | | | 872 | 1.63 | | | | | | | | | | '24/01/22 | 25.15 | -0.05 | -0.2 | 46.1 | | | | 872 | 1.63 | | | | | | | | | | '24/01/19 | 25.2 | -0.2 | -0.79 | 69.6 | - | - | -1 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 25.4 | +0.2 | +0.79 | 17 | | | | 873 | 1.64 | | | | | | | | | | '24/01/17 | 25.2 | -0.6 | -2.33 | 18.6 | | | | 873 | 1.64 | | | | | | | | | | '24/01/16 | 25.8 | -0.1 | -0.39 | 14.5 | | | | 873 | 1.64 | | | | | | | | | | '24/01/15 | 25.9 | -0.35 | -1.33 | 25 | - | - | -2 | 873 | 1.64 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/12 | 26.25 | +0.15 | +0.57 | 7.48 | | | | 875 | 1.64 | | | | | | | | | | '24/01/11 | 26.1 | +0.1 | +0.38 | 36.1 | | | | 875 | 1.64 | | | | | | | | | | '24/01/10 | 26 | 0 | 0 | 7 | | | | 875 | 1.64 | | | | | | | | | | '24/01/09 | 26 | +0.15 | +0.58 | 1 | | | | 875 | 1.64 | | | | | | | | | | '24/01/08 | 25.85 | 0 | 0 | 30.5 | | | | 875 | 1.64 | | | | | | | | | | '24/01/05 | 25.85 | +0.15 | +0.58 | 44 | - | - | +1 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/04 | 25.7 | -0.25 | -0.96 | 27 | | | | 874 | 1.64 | | | | | | | | | | '24/01/03 | 25.95 | +0.45 | +1.76 | 12 | | | | 874 | 1.64 | | | | | | | | | | '24/01/02 | 25.5 | +0.1 | +0.39 | 33.2 | | | | 874 | 1.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 25.4 | -0.1 | -0.39 | 12.4 | - | - | +2 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/28 | 25.5 | -0.5 | -1.92 | 22.1 | | | | 872 | 1.63 | | | | | | | | | | '23/12/27 | 26 | -0.1 | -0.38 | 18.1 | | | | 872 | 1.63 | | | | | | | | | | '23/12/26 | 26.1 | +0.05 | +0.19 | 14 | | | | 872 | 1.63 | | | | | | | | | | '23/12/25 | 26.05 | +0.1 | +0.39 | 17 | - | - | -2 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 25.95 | -0.35 | -1.33 | 47.3 | | | | 874 | 1.64 | | | | | | | | | | '23/12/21 | 26.3 | -0.6 | -2.23 | 45.9 | | | | 874 | 1.64 | | | | | | | | | | '23/12/20 | 26.9 | +1.8 | +7.17 | 149 | - | - | -1 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/19 | 25.1 | -0.6 | -2.33 | 11 | | | | 875 | 1.64 | | | | | | | | | | '23/12/18 | 25.7 | -0.5 | -1.91 | 24.6 | | | | 875 | 1.64 | | | | | | | | | | '23/12/15 | 26.2 | +0.6 | +2.34 | 10.2 | | | | 875 | 1.64 | | | | | | | | | | '23/12/14 | 25.6 | +0.25 | +0.99 | 32.3 | | | | 875 | 1.64 | | | | | | | | | | '23/12/13 | 25.35 | -0.3 | -1.17 | 5 | | | | 875 | 1.64 | | | | | | | | | | '23/12/12 | 25.65 | +0.05 | +0.2 | 35.3 | | | | 875 | 1.64 | | | | | | | | | | '23/12/11 | 25.6 | +0.3 | +1.19 | 21.3 | | | | 875 | 1.64 | | | | | | | | | | '23/12/08 | 25.3 | -0.1 | -0.39 | 70.7 | - | - | +3 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/07 | 25.4 | -0.55 | -2.12 | 3 | | | | 872 | 1.63 | | | | | | | | | | '23/12/06 | 25.95 | +0.25 | +0.97 | 2 | | | | 872 | 1.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 25.7 | -0.3 | -1.15 | 28.2 | | | | 872 | 1.63 | | | | | | | | | | '23/12/04 | 26 | -0.25 | -0.95 | 17.2 | | | | 872 | 1.63 | | | | | | | | | | '23/12/01 | 26.25 | +0.5 | +1.94 | 12.5 | - | - | -2 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/30 | 25.75 | -0.2 | -0.77 | 28.3 | | | | 874 | 1.64 | | | | | | | | | | '23/11/29 | 25.95 | -0.25 | -0.95 | 53.7 | | | | 874 | 1.64 | | | | | | | | | | '23/11/28 | 26.2 | -0.85 | -3.14 | 65.4 | - | - | -2 | 874 | 1.64 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/27 | 27.05 | +1.05 | +4.04 | 187 | - | - | +3 | 876 | 1.64 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/24 | 26 | +0.7 | +2.77 | 47.3 | | | | 873 | 1.64 | | | | | | | | | | '23/11/23 | 25.3 | -0.6 | -2.32 | 14.2 | | | | 873 | 1.64 | | | | | | | | | | '23/11/22 | 25.9 | +0.05 | +0.19 | 19.7 | | | | 873 | 1.64 | | | | | | | | | | '23/11/21 | 25.85 | +0.25 | +0.98 | 8.43 | | | | 873 | 1.64 | | | | | | | | | | '23/11/20 | 25.6 | -0.15 | -0.58 | 25.7 | | | | 873 | 1.64 | | | | | | | | | | '23/11/17 | 25.75 | +0.1 | +0.39 | 25.8 | | | | 873 | 1.64 | | | | | | | | | | '23/11/16 | 25.65 | +0.15 | +0.59 | 50.5 | - | - | +1 | 873 | 1.64 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/15 | 25.5 | -0.5 | -1.92 | 48.7 | | | | 872 | 1.63 | | | | | | | | | | '23/11/14 | 26 | -0.2 | -0.76 | 44.9 | | | | 872 | 1.63 | | | | | | | | | | '23/11/13 | 26.2 | -0.55 | -2.06 | 74.1 | - | - | -3 | 872 | 1.63 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 26.75 | -0.25 | -0.93 | 10.9 | | | | 875 | 1.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 27 | -0.1 | -0.37 | 2.05 | | | | 875 | 1.64 | | | | | | | | | | '23/11/08 | 27.1 | +0.2 | +0.74 | 34.3 | - | - | -2 | 875 | 1.64 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/07 | 26.9 | -0.1 | -0.37 | 69 | | | | 877 | 1.64 | | | | | | | | | | '23/11/06 | 27 | -0.3 | -1.1 | 31.8 | | | | 877 | 1.64 | | | | | | | | | | '23/11/03 | 27.3 | +0.4 | +1.49 | 7.24 | | | | 877 | 1.64 | | | | | | | | | | '23/11/02 | 26.9 | -0.45 | -1.65 | 7 | | | | 877 | 1.64 | | | | | | | | | | '23/11/01 | 27.35 | +0.65 | +2.43 | 67.3 | - | - | +4 | 877 | 1.64 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/31 | 26.7 | -0.5 | -1.84 | 12 | - | - | -1 | 873 | 1.64 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 27.2 | -0.9 | -3.2 | 14 | | | | 874 | 1.64 | | | | | | | | | | '23/10/27 | 28.1 | +0.4 | +1.44 | 7.16 | | | | 874 | 1.64 | | | | | | | | | | '23/10/26 | 27.7 | -0.25 | -0.89 | 19.4 | | | | 874 | 1.64 | | | | | | | | | | '23/10/25 | 27.95 | -0.55 | -1.93 | 84.6 | | | | 874 | 1.64 | | | | | | | | | | '23/10/24 | 28.5 | +0.05 | +0.18 | 13.4 | - | - | -3 | 874 | 1.77 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/23 | 28.45 | -0.05 | -0.18 | 129 | - | - | +5 | 877 | 1.78 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/20 | 28.5 | +0.3 | +1.06 | 6 | | | | 872 | 1.77 | | | | | | | | | | '23/10/19 | 28.2 | +0.1 | +0.36 | 13.7 | | | | 872 | 1.77 | | | | | | | | | | '23/10/18 | 28.1 | +0.1 | +0.36 | 2 | | | | 872 | 1.77 | | | | | | | | | | '23/10/17 | 28 | +0.3 | +1.08 | 33 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 27.7 | -0.45 | -1.6 | 29.1 | | | | 872 | 1.77 | | | | | | | | | | '23/10/13 | 28.15 | -1.15 | -3.92 | 21.4 | | | | 872 | 1.77 | | | | | | | | | | '23/10/12 | 29.3 | +0.5 | +1.74 | 50.1 | | | | 872 | 1.77 | | | | | | | | | | '23/10/11 | 28.8 | -0.65 | -2.21 | 11 | | | | 872 | 1.77 | | | | | | | | | | '23/10/06 | 29.45 | +0.85 | +2.97 | 6.25 | | | | 872 | 1.77 | | | | | | | | | | '23/10/05 | 28.6 | -0.3 | -1.04 | 87.6 | - | - | -5 | 872 | 1.77 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/04 | 28.9 | -0.9 | -3.02 | 214 | - | - | +5 | 877 | 1.78 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/03 | 29.8 | +0.65 | +2.23 | 7.5 | | | | 872 | 1.77 | | | | | | | | | | '23/10/02 | 29.15 | -0.05 | -0.17 | 75.6 | | | | 872 | 1.77 | | | | | | | | | | '23/09/28 | 29.2 | +0.7 | +2.46 | 20 | - | - | -5 | 872 | 1.77 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/27 | 28.5 | -1 | -3.39 | 71.2 | - | - | +1 | 877 | 1.78 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/26 | 29.5 | +0.35 | +1.2 | 34.9 | | | | 876 | 1.78 | | | | | | | | | | '23/09/25 | 29.15 | +0.35 | +1.22 | 206 | - | - | +4 | 876 | 1.78 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/22 | 28.8 | +0.3 | +1.05 | 32 | - | - | -2 | 872 | 1.77 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/21 | 28.5 | -0.4 | -1.38 | 25.2 | | | | 874 | 1.77 | | | | | | | | | | '23/09/20 | 28.9 | +0.8 | +2.85 | 83.6 | | | | 874 | 1.77 | | | | | | | | | | '23/09/19 | 28.1 | -0.5 | -1.75 | 24.4 | | | | 874 | 1.77 | | | | | | | | | | '23/09/18 | 28.6 | +0.3 | +1.06 | 51.5 | - | - | -6 | 874 | 1.77 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 28.3 | +0.6 | +2.17 | 16.4 | | | | 880 | 1.78 | | | | | | | | | | '23/09/14 | 27.7 | +0.15 | +0.54 | 44.7 | - | - | +8 | 880 | 1.78 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/13 | 27.55 | +0.25 | +0.92 | 23.5 | | | | 872 | 1.77 | | | | | | | | | | '23/09/12 | 27.3 | -0.2 | -0.73 | 8 | | | | 872 | 1.77 | | | | | | | | | | '23/09/11 | 27.5 | +0.2 | +0.73 | 5.82 | | | | 872 | 1.77 | | | | | | | | | | '23/09/08 | 27.3 | -0.55 | -1.97 | 30 | | | | 872 | 1.77 | | | | | | | | | | '23/09/07 | 27.85 | +0.95 | +3.53 | 12 | | | | 872 | 1.77 | | | | | | | | | | '23/09/06 | 26.9 | -0.1 | -0.37 | 22.1 | | | | 872 | 1.77 | | | | | | | | | | '23/09/05 | 27 | -1.3 | -4.59 | 105 | | | | 872 | 1.77 | | | | | | | | | | '23/09/04 | 28.3 | +0.2 | +0.71 | 6.2 | | | | 872 | 1.77 | | | | | | | | | | '23/09/01 | 28.1 | -0.15 | -0.53 | 13 | | | | 872 | 1.77 | | | | | | | | | | '23/08/31 | 28.25 | 0 | 0 | 30.7 | | | | 872 | 1.77 | | | | | | | | | | '23/08/30 | 28.25 | 0 | 0 | 51.4 | | | | 872 | 1.77 | | | | | | | | | | '23/08/29 | 28.25 | +1.2 | +4.44 | 44.7 | | | | 872 | 1.77 | | | | | | | | | | '23/08/28 | 27.05 | -1.4 | -4.92 | 50.8 | | | | 872 | 1.77 | | | | | | | | | | '23/08/25 | 28.45 | +0.45 | +1.61 | 43.6 | | | | 872 | 1.77 | | | | | | | | | | '23/08/24 | 28 | -0.45 | -1.58 | 13 | | | | 872 | 1.77 | | | | | | | | | | '23/08/23 | 28.45 | +0.1 | +0.35 | 48.6 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 28.35 | -0.65 | -2.24 | 86.8 | | | | 872 | 1.77 | | | | | | | | | | '23/08/21 | 29 | +1 | +3.57 | 99.4 | | | | 872 | 1.77 | | | | | | | | | | '23/08/18 | 28 | 0 | 0 | 16.8 | | | | 872 | 1.77 | | | | | | | | | | '23/08/17 | 28 | +1 | +3.7 | 27.4 | | | | 872 | 1.77 | | | | | | | | | | '23/08/16 | 27 | -1 | -3.57 | 209 | | | | 872 | 1.77 | | | | | | | | | | '23/08/15 | 28 | -0.2 | -0.71 | 28.6 | | | | 872 | 1.77 | | | | | | | | | | '23/08/14 | 28.2 | -0.3 | -1.05 | 94 | | | | 872 | 1.77 | | | | | | | | | | '23/08/11 | 28.5 | +0.35 | +1.24 | 29.1 | | | | 872 | 1.77 | | | | | | | | | | '23/08/10 | 28.15 | -0.65 | -2.26 | 74.8 | | | | 872 | 1.77 | | | | | | | | | | '23/08/09 | 28.8 | -0.5 | -1.71 | 36 | | | | 872 | 1.77 | | | | | | | | | | '23/08/08 | 29.3 | +0.4 | +1.38 | 31.6 | | | | 872 | 1.77 | | | | | | | | | | '23/08/07 | 28.9 | +0.35 | +1.23 | 52.3 | | | | 872 | 1.77 | | | | | | | | | | '23/08/04 | 28.55 | 0 | 0 | 26.2 | | | | 872 | 1.77 | | | | | | | | | | '23/08/02 | 28.55 | -0.25 | -0.87 | 73.9 | | | | 872 | 1.77 | | | | | | | | | | '23/08/01 | 28.8 | +0.3 | +1.05 | 16 | | | | 872 | 1.77 | | | | | | | | | | '23/07/31 | 28.5 | -0.45 | -1.55 | 36.6 | | | | 872 | 1.77 | | | | | | | | | | '23/07/28 | 28.95 | +0.75 | +2.66 | 30.8 | | | | 872 | 1.77 | | | | | | | | | | '23/07/27 | 28.2 | -0.7 | -2.42 | 28.9 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 28.9 | +0.6 | +2.12 | 17.2 | | | | 872 | 1.77 | | | | | | | | | | '23/07/25 | 28.3 | -0.1 | -0.35 | 126 | | | | 872 | 1.77 | | | | | | | | | | '23/07/24 | 28.4 | -1.45 | -4.86 | 43.7 | | | | 872 | 1.77 | | | | | | | | | | '23/07/21 | 29.85 | +1.2 | +4.19 | 65.3 | | | | 872 | 1.77 | | | | | | | | | | '23/07/20 | 28.65 | -0.15 | -0.52 | 4.65 | | | | 872 | 1.77 | | | | | | | | | | '23/07/19 | 28.8 | +0.25 | +0.88 | 75.3 | | | | 872 | 1.77 | | | | | | | | | | '23/07/18 | 28.55 | -0.25 | -0.87 | 90.1 | | | | 872 | 1.77 | | | | | | | | | | '23/07/17 | 28.8 | -0.3 | -1.03 | 140 | | | | 872 | 1.77 | | | | | | | | | | '23/07/14 | 29.1 | +0.5 | +1.75 | 79.6 | | | | 872 | 1.77 | | | | | | | | | | '23/07/13 | 28.6 | +0.2 | +0.7 | 56.3 | | | | 872 | 1.77 | | | | | | | | | | '23/07/12 | 28.4 | -0.5 | -1.73 | 26.5 | | | | 872 | 1.77 | | | | | | | | | | '23/07/11 | 28.9 | -0.15 | -0.52 | 108 | | | | 872 | 1.77 | | | | | | | | | | '23/07/10 | 29.05 | 0 | 0 | 45.5 | | | | 872 | 1.77 | | | | | | | | | | '23/07/07 | 29.05 | -0.45 | -1.53 | 52.2 | | | | 872 | 1.77 | | | | | | | | | | '23/07/06 | 29.5 | -0.3 | -1.01 | 78.9 | | | | 872 | 1.77 | | | | | | | | | | '23/07/05 | 29.8 | -0.45 | -1.49 | 129 | | | | 872 | 1.77 | | | | | | | | | | '23/07/04 | 30.25 | +0.2 | +0.67 | 80.2 | | | | 872 | 1.77 | | | | | | | | | | '23/07/03 | 30.05 | -1.85 | -5.8 | 412 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 31.9 | +1.5 | +4.93 | 421 | | | | 872 | 1.77 | | | | | | | | | | '23/06/29 | 30.4 | +0.7 | +2.36 | 309 | | | | 872 | 1.77 | | | | | | | | | | '23/06/28 | 29.7 | -0.1 | -0.34 | 84 | | | | 872 | 1.77 | | | | | | | | | | '23/06/27 | 29.8 | -0.2 | -0.67 | 41.3 | | | | 872 | 1.77 | | | | | | | | | | '23/06/26 | 30 | +0.05 | +0.17 | 107 | | | | 872 | 1.77 | | | | | | | | | | '23/06/21 | 29.95 | +0.3 | +1.01 | 96.3 | | | | 872 | 1.77 | | | | | | | | | | '23/06/20 | 29.65 | +0.55 | +1.89 | 107 | | | | 872 | 1.77 | | | | | | | | | | '23/06/19 | 29.1 | 0 | 0 | 54.9 | | | | 872 | 1.77 | | | | | | | | | | '23/06/16 | 29.1 | 0 | 0 | 69.2 | | | | 872 | 1.77 | | | | | | | | | | '23/06/15 | 29.1 | -0.75 | -2.51 | 44.2 | | | | 872 | 1.77 | | | | | | | | | | '23/06/14 | 29.85 | +0.25 | +0.84 | 23 | | | | 872 | 1.77 | | | | | | | | | | '23/06/13 | 29.6 | +0.3 | +1.02 | 15.4 | | | | 872 | 1.77 | | | | | | | | | | '23/06/12 | 29.3 | +0.6 | +2.09 | 22.6 | | | | 872 | 1.77 | | | | | | | | | | '23/06/09 | 28.7 | -0.8 | -2.71 | 87.5 | | | | 872 | 1.77 | | | | | | | | | | '23/06/08 | 29.5 | -0.35 | -1.17 | 54 | | | | 872 | 1.77 | | | | | | | | | | '23/06/07 | 29.85 | +0.1 | +0.34 | 73 | | | | 872 | 1.77 | | | | | | | | | | '23/06/06 | 29.75 | -0.15 | -0.5 | 80.5 | | | | 872 | 1.77 | | | | | | | | | | '23/06/05 | 29.9 | +0.1 | +0.34 | 85.5 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 29.8 | +0.1 | +0.34 | 92.7 | | | | 872 | 1.77 | | | | | | | | | | '23/06/01 | 29.7 | -0.4 | -1.33 | 18 | | | | 872 | 1.77 | | | | | | | | | | '23/05/31 | 30.1 | +0.1 | +0.33 | 38.1 | | | | 872 | 1.77 | | | | | | | | | | '23/05/30 | 30 | -0.05 | -0.17 | 12.2 | | | | 872 | 1.77 | | | | | | | | | | '23/05/29 | 30.05 | +0.25 | +0.84 | 15.1 | | | | 872 | 1.77 | | | | | | | | | | '23/05/26 | 29.8 | -0.15 | -0.5 | 10.9 | | | | 872 | 1.77 | | | | | | | | | | '23/05/25 | 29.95 | -0.05 | -0.17 | 62.4 | | | | 872 | 1.77 | | | | | | | | | | '23/05/24 | 30 | +0.1 | +0.33 | 23.2 | | | | 872 | 1.77 | | | | | | | | | | '23/05/23 | 29.9 | -0.05 | -0.17 | 9.2 | | | | 872 | 1.77 | | | | | | | | | | '23/05/22 | 29.95 | +0.3 | +1.01 | 17.6 | | | | 872 | 1.77 | | | | | | | | | | '23/05/19 | 29.65 | +0.05 | +0.17 | 51.9 | | | | 872 | 1.77 | | | | | | | | | | '23/05/18 | 29.6 | -0.45 | -1.5 | 26.2 | | | | 872 | 1.77 | | | | | | | | | | '23/05/17 | 30.05 | +0.05 | +0.17 | 11.1 | | | | 872 | 1.77 | | | | | | | | | | '23/05/16 | 30 | +0.1 | +0.33 | 43.6 | | | | 872 | 1.77 | | | | | | | | | | '23/05/15 | 29.9 | -0.2 | -0.66 | 29.5 | | | | 872 | 1.77 | | | | | | | | | | '23/05/12 | 30.1 | +0.55 | +1.86 | 64.4 | | | | 872 | 1.77 | | | | | | | | | | '23/05/11 | 29.55 | -0.9 | -2.96 | 70.1 | | | | 872 | 1.77 | | | | | | | | | | '23/05/10 | 30.45 | -0.05 | -0.16 | 67.1 | | | | 872 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 30.5 | -0.05 | -0.16 | 63.7 | | | | 872 | 1.77 | | | | | | | | | | '23/05/08 | 30.55 | +0.25 | +0.83 | 32.7 | | | | 872 | 1.77 | | | | | | | | | | '23/05/05 | 30.3 | -0.2 | -0.66 | 24.4 | | | | 872 | 1.77 | | | | | | | | | | '23/05/04 | 30.5 | 0 | 0 | 59.2 | | | | 872 | 1.77 | | | | | | | | | | '23/05/03 | 30.5 | +0.5 | +1.67 | 53.3 | | | | 872 | 1.77 | | | | | | | | | | '23/05/02 | 30 | -0.5 | -1.64 | 83.2 | | | | 872 | 1.77 | | | | | | | | | | '23/04/28 | 30.5 | 0 | 0 | 56.6 | | | | 872 | 1.77 | | | | | | | | | | '23/04/27 | 30.5 | -0.1 | -0.33 | 99.6 | | | | 872 | 1.77 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|