| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42 | 42.8 | -0.8 | -1.87% | 4.79% | 42.6 | 42.6 | 40.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 150萬 | 37 | 1張/筆 | 41.49元 | 2.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 10.36萬 | 4 | 0.6張/筆 | 42.86元 | +0.4 (+0.94%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.87%) 財報評分: 最新50分 / 平均55分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 6 | 0 | 買→無 | 908 | 3.12% | 87 | 103 | -16 | 0.06% | 金額(元) | 25.5萬 | 25.3萬 | +1,780 | - | - | 406萬 | 482萬 | -76.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 46.5 | 46 | +0.55 | - | 總計 | 張數 | 6 | 6 | 0 | 買→無 | - | - | 87 | 103 | -16 | 0.06% | 金額(元) | 25.5萬 | 25.3萬 | +1,780 | - | - | 406萬 | 482萬 | -76.4萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 6 | 0 | 買→無 | - | - | 87 | 103 | -16 | 0.06% | 金額(元) | 25.5萬 | 25.3萬 | +1,780 | - | - | 406萬 | 482萬 | -76.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 6 | 0 | 買→無 | 908 | 3.12% | 87 | 103 | -16 | 0.06% | 金額(元) | 25.5萬 | 25.3萬 | +1,780 | - | - | 406萬 | 482萬 | -76.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 46.5 | 46 | +0.55 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 46.5 | 46 | +0.55 | - | 總計 | 張數 | 6 | 6 | 0 | 買→無 | - | - | 87 | 103 | -16 | 0.06% | 金額(元) | 25.5萬 | 25.3萬 | +1,780 | - | - | 406萬 | 482萬 | -76.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 42.33 (4) | 42.42 (6) | 42.97 (9) | 43.19 (11) | 46.28 (74) | 51.5 (223) | 51.14 (304) | - | - | - | - | 46.64 (87) | 每股賣出均價 (累計賣張) | 41.49 (3) | 41.49 (3) | 42.12 (6) | 42.36 (7) | 44.33 (16) | 46.44 (89) | 51.46 (229) | 51.33 (298) | - | - | - | - | 46.82 (103) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -5 (0.02%) | -15 (0.05%) | -6 (0.02%) | +6 (0.02%) | - | - | - | - | -16 (0.06%) | 買賣超金額 (佔成交額) | -12.4萬 (7.76%) | +4.49萬 (2.15%) | +1,780 (0.04%) | +9.02萬 (0.85%) | -23.4萬 (1.33%) | -70.8萬 (0.84%) | -30.1萬 (0.08%) | +25萬 (0.04%) | - | - | - | - | -76.4萬 (0.8%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (0) | 46.5 (0) | 45.34 (0) | - | - | - | - | 46.5 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 46.43 (14.9) | - | - | - | - | 45.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9 (0.05%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.55 (0%) | -69.1萬 (0.1%) | - | - | - | - | +0.55 (0%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 42.33 (4) | 42.42 (6) | 42.97 (9) | 43.19 (11) | 46.28 (74) | 51.5 (223) | 51.14 (304) | - | - | - | - | 46.64 (87) | 每股賣出均價 (累計賣張) | 41.49 (3) | 41.49 (3) | 42.12 (6) | 42.36 (7) | 44.33 (16) | 46.44 (89) | 51.46 (229) | 51.1 (313) | - | - | - | - | 46.82 (103) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -5 (0.02%) | -15 (0.05%) | -6 (0.02%) | -8.88 (0.03%) | - | - | - | - | -16 (0.06%) | 買賣超金額 (佔成交額) | -12.4萬 (7.76%) | +4.49萬 (2.15%) | +1,780 (0.04%) | +9.02萬 (0.85%) | -23.4萬 (1.33%) | -70.8萬 (0.84%) | -30.1萬 (0.08%) | -44萬 (0.06%) | - | - | - | - | -76.4萬 (0.8%) |
目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 42.33 (4) | 42.42 (6) | 42.97 (9) | 43.19 (11) | 46.28 (74) | 51.5 (223) | 51.14 (304) | - | - | - | - | 46.64 (87) | 每股賣出均價 (累計賣張) | 41.49 (3) | 41.49 (3) | 42.12 (6) | 42.36 (7) | 44.33 (16) | 46.44 (89) | 51.46 (229) | 51.33 (298) | - | - | - | - | 46.82 (103) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -5 (0.02%) | -15 (0.05%) | -6 (0.02%) | +6 (0.02%) | - | - | - | - | -16 (0.06%) | 買賣超金額 (佔成交額) | -12.4萬 (7.76%) | +4.49萬 (2.15%) | +1,780 (0.04%) | +9.02萬 (0.85%) | -23.4萬 (1.33%) | -70.8萬 (0.84%) | -30.1萬 (0.08%) | +25萬 (0.04%) | - | - | - | - | -76.4萬 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 42.33 (4) | 42.42 (6) | 42.97 (9) | 43.19 (11) | 46.28 (74) | 51.5 (223) | 51.14 (304) | - | - | - | - | 46.64 (87) | 每股賣出均價 (累計賣張) | 41.49 (3) | 41.49 (3) | 42.12 (6) | 42.36 (7) | 44.33 (16) | 46.44 (89) | 51.46 (229) | 51.33 (298) | - | - | - | - | 46.82 (103) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -5 (0.02%) | -15 (0.05%) | -6 (0.02%) | +6 (0.02%) | - | - | - | - | -16 (0.06%) | 買賣超金額 (佔成交額) | -12.4萬 (7.76%) | +4.49萬 (2.15%) | +1,780 (0.04%) | +9.02萬 (0.85%) | -23.4萬 (1.33%) | -70.8萬 (0.84%) | -30.1萬 (0.08%) | +25萬 (0.04%) | - | - | - | - | -76.4萬 (0.8%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (0) | 46.5 (0) | 45.34 (0) | - | - | - | - | 46.5 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 46.43 (14.9) | - | - | - | - | 45.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9 (0.05%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.55 (0%) | -69.1萬 (0.1%) | - | - | - | - | +0.55 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (0) | 46.5 (0) | 45.34 (0) | - | - | - | - | 46.5 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 46.43 (14.9) | - | - | - | - | 45.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9 (0.05%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.55 (0%) | -69.1萬 (0.1%) | - | - | - | - | +0.55 (0%) | 目前股價 42元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 42.33 (4) | 42.42 (6) | 42.97 (9) | 43.19 (11) | 46.28 (74) | 51.5 (223) | 51.14 (304) | - | - | - | - | 46.64 (87) | 每股賣出均價 (累計賣張) | 41.49 (3) | 41.49 (3) | 42.12 (6) | 42.36 (7) | 44.33 (16) | 46.44 (89) | 51.46 (229) | 51.1 (313) | - | - | - | - | 46.82 (103) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | 0 (0%) | +2 (0.01%) | -5 (0.02%) | -15 (0.05%) | -6 (0.02%) | -8.88 (0.03%) | - | - | - | - | -16 (0.06%) | 買賣超金額 (佔成交額) | -12.4萬 (7.76%) | +4.49萬 (2.15%) | +1,780 (0.04%) | +9.02萬 (0.85%) | -23.4萬 (1.33%) | -70.8萬 (0.84%) | -30.1萬 (0.08%) | -44萬 (0.06%) | - | - | - | - | -76.4萬 (0.8%) |
目前股價 42元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 42 | -1.85 | -4.22 | 112 | 6 | 6 | 0 | 908 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 24W15 | 43.85 | -1.3 | -2.88 | 133 | 3 | 1 | +2 | 905 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W14 | 45.15 | -0.05 | -0.11 | 25.4 | 0 | 1 | -1 | 903 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W13 | 45.2 | +0.8 | +1.8 | 84.8 | 0 | 7 | -7 | 904 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 24W12 | 44.4 | +0.5 | +1.14 | 178 | 16 | 16 | 0 | 911 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 24W11 | 43.9 | -2.4 | -5.18 | 145 | 1 | 11 | -10 | 911 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 24W10 | 46.3 | -1.7 | -3.54 | 304 | 12 | 19 | -7 | 921 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | 24W09 | 48 | -0.95 | -1.94 | 215 | 11 | 7 | +4 | 928 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 24W08 | 48.95 | -1.55 | -3.07 | 197 | 2 | 10 | -8 | 924 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 24W07 | 50.5 | +1.65 | +3.38 | 131 | 0 | 2 | -2 | 932 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W06 | 48.85 | -0.15 | -0.31 | 42.1 | 3 | 1 | +2 | 934 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W05 | 49 | +1.5 | +3.16 | 103 | 1 | 6 | -5 | 932 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W04 | 47.5 | -0.3 | -0.63 | 120 | 19 | 2 | +17 | 937 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 24W03 | 47.8 | -1.7 | -3.43 | 106 | 6 | 3 | +3 | 920 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 24W02 | 49.5 | +0.05 | +0.1 | 71.4 | 3 | 8 | -5 | 917 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 24W01 | 49.45 | -0.65 | -1.3 | 67.1 | 4 | 3 | +1 | 922 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W52 | 50.1 | -0.9 | -1.76 | 186 | 8 | 7 | +1 | 921 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W51 | 51 | +1 | +2 | 124 | 7 | 6 | +1 | 920 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 50 | -5.2 | -9.42 | 355 | 15 | 15 | 0 | 919 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 23W49 | 55.2 | -1.6 | -2.82 | 463 | 21 | 22 | -1 | 919 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 23W48 | 56.8 | -2.9 | -4.86 | 1,447 | 44 | 56 | -12 | 920 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 56 | -12 | 23W47 | 59.7 | +10.85 | +22.21 | 1,737 | 35 | 12 | +23 | 932 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | 23W46 | 48.85 | +1.65 | +3.5 | 155 | 3 | 6 | -3 | 909 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W45 | 47.2 | +0.5 | +1.07 | 51.9 | 3 | 0 | +3 | 912 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W44 | 46.7 | -1.45 | -3.01 | 73.6 | | | | 909 | 3.13 | | | | | | | | | | 23W43 | 48.15 | +1.35 | +2.88 | 378 | 0 | 2 | -2 | 909 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W42 | 46.8 | +0.35 | +0.75 | 77.6 | | | | 911 | 3.14 | | | | | | | | | | 23W41 | 46.45 | -0.6 | -1.28 | 40.7 | 0 | 0 | 0 | 911 | 3.14 | 0 | 0 | 0 | 0 | 14.9 | -14.9 | 0 | 14.9 | -14.9 | 23W40 | 47.05 | +0.05 | +0.11 | 73.3 | | | | 911 | 3.14 | | | | | | | | | | 23W39 | 47 | -0.05 | -0.11 | 32 | 1 | 1 | 0 | 911 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W38 | 47.05 | -0.05 | -0.11 | 113 | 1 | 3 | -2 | 911 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W37 | 47.1 | +1.9 | +4.2 | 117 | 2 | 0 | +2 | 913 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W36 | 45.2 | +1.5 | +3.43 | 499 | 3 | 2 | +1 | 911 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W35 | 43.7 | -0.1 | -0.23 | 88.7 | 1 | 0 | +1 | 910 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W34 | 43.8 | -1.2 | -2.67 | 67.6 | 3 | 2 | +1 | 909 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W33 | 45 | +0.25 | +0.56 | 69.5 | 4 | 0 | +4 | 908 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 44.75 | -1.75 | -3.76 | 167 | 3 | 4 | -1 | 904 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W31 | 46.5 | -2.9 | -5.87 | 85.3 | | | | 905 | 3.11 | | | | | | | | | | 23W30 | 49.4 | +2 | +4.22 | 177 | 1 | 0 | +1 | 905 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W29 | 47.4 | -0.75 | -1.56 | 136 | | | | 904 | 3.11 | | | | | | | | | | 23W28 | 48.15 | -1.35 | -2.73 | 167 | | | | 904 | 3.11 | | | | | | | | | | 23W27 | 49.5 | -0.8 | -1.59 | 165 | 2 | 0 | +2 | 904 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W26 | 50.3 | -3.3 | -6.16 | 210 | 4 | 0 | +4 | 902 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W25 | 53.6 | +1.4 | +2.68 | 111 | 1 | 2 | -1 | 898 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W24 | 52.2 | -2.7 | -4.92 | 244 | 6 | 1 | +5 | 899 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W23 | 54.9 | -0.3 | -0.54 | 442 | 6 | 8 | -2 | 894 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W22 | 55.2 | +1.1 | +2.03 | 1,987 | 9 | 12 | -3 | 896 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 23W21 | 54.1 | +7.65 | +16.47 | 665 | 6 | 4 | +2 | 899 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W20 | 46.45 | -2.5 | -5.11 | 200 | 1 | 2 | -1 | 897 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W19 | 48.95 | +0.25 | +0.51 | 93.7 | 1 | 1 | 0 | 898 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W18 | 48.7 | +0.2 | +0.41 | 81.8 | 0 | 6 | -6 | 898 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W17 | 48.5 | -1.8 | -3.58 | 387 | 26 | 19 | +7 | 904 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 23W16 | 50.3 | -5.2 | -9.37 | 465 | 4 | 15 | -11 | 897 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 23W15 | 55.5 | -0.8 | -1.42 | 290 | 22 | 14 | +8 | 908 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 56.3 | +0.8 | +1.44 | 103 | 4 | 1 | +3 | 900 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W13 | 55.5 | -1.5 | -2.63 | 318 | 2 | 5 | -3 | 897 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W12 | 57 | +0.8 | +1.42 | 330 | 4 | 5 | -1 | 900 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W11 | 56.2 | -2.8 | -4.75 | 572 | 12 | 76 | -64 | 901 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 76 | -64 | 23W10 | 59 | -3.3 | -5.3 | 1,348 | 46 | 82 | -36 | 965 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 82 | -36 | 23W09 | 62.3 | +2.6 | +4.36 | 691 | 70 | 16 | +54 | 1,001 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 16 | +54 | 23W08 | 59.7 | -0.6 | -1 | 826 | 39 | 50 | -11 | 947 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 50 | -11 | 23W07 | 60.3 | -1 | -1.63 | 675 | 15 | 61 | -46 | 958 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 61 | -46 | 23W06 | 61.3 | +0.6 | +0.99 | 2,160 | 228 | 170 | +58 | 1,004 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 170 | +58 | 23W05 | 60.7 | +0.8 | +1.34 | 1,844 | 117 | 145 | -28 | 946 | 3.26 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 117 | 145 | -28.4 | 23W03 | 59.9 | +5.2 | +9.51 | 931 | 81 | 23 | +58 | 974 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 23 | +58 | 23W02 | 54.7 | -1.9 | -3.36 | 1,693 | 162 | 163 | -1 | 916 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 163 | -1 | 23W01 | 56.6 | -6.5 | -10.3 | 2,820 | 81 | 92 | -11 | 917 | 3.16 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 81 | 92.9 | -11.9 | 22W53 | 63.1 | +35.1 | +125.36 | 2,735 | 35 | 0 | +35 | 928 | 3.19 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 35 | 0.24 | +34.8 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|