| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 26.1 | -0.2 | -0.77% | 2.49% | 26.1 | 25.9 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 41.65萬 | 15 | 1.1張/筆 | 25.55元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 36.25萬 | 9 | 1.6張/筆 | 25.71元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -0.77%) 財報評分: 最新36分 / 平均33分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2 | 0% | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -13.7萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -13.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2 | 0% | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -13.7萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -13.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -4.01 (0.01%) | -6.1 (0.01%) | +2 (0%) | - | - | - | - | - | -4.5 (0.01%) | 買賣超金額 (佔成交額) | -25.7 (0%) | +5.09萬 (4.51%) | +2.54萬 (1.35%) | +5.3萬 (0.63%) | -10.8萬 (0.47%) | -17.1萬 (0.22%) | +5,052 (0%) | - | - | - | - | - | -13.7萬 (0.15%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -4.01 (0.01%) | -6.1 (0.01%) | +2 (0%) | - | - | - | - | - | -4.5 (0.01%) | 買賣超金額 (佔成交額) | -25.7 (0%) | +5.09萬 (4.51%) | +2.54萬 (1.35%) | +5.3萬 (0.63%) | -10.8萬 (0.47%) | -17.1萬 (0.22%) | +5,052 (0%) | - | - | - | - | - | -13.7萬 (0.15%) |
目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -4.01 (0.01%) | -6.1 (0.01%) | +2 (0%) | - | - | - | - | - | -4.5 (0.01%) | 買賣超金額 (佔成交額) | -25.7 (0%) | +5.09萬 (4.51%) | +2.54萬 (1.35%) | +5.3萬 (0.63%) | -10.8萬 (0.47%) | -17.1萬 (0.22%) | +5,052 (0%) | - | - | - | - | - | -13.7萬 (0.15%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 25.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | -4.01 (0.01%) | -6.1 (0.01%) | +2 (0%) | - | - | - | - | - | -4.5 (0.01%) | 買賣超金額 (佔成交額) | -25.7 (0%) | +5.09萬 (4.51%) | +2.54萬 (1.35%) | +5.3萬 (0.63%) | -10.8萬 (0.47%) | -17.1萬 (0.22%) | +5,052 (0%) | - | - | - | - | - | -13.7萬 (0.15%) |
目前股價 25.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.9 | -0.2 | -0.77 | 16.3 | | | | 2 | 0 | | | | | | | | | | '24/04/25 | 26.1 | 0 | 0 | 14.1 | - | - | 0 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | '24/04/24 | 26.1 | 0 | 0 | 13.7 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 26.1 | +0.3 | +1.16 | 20.2 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/22 | 25.8 | 0 | 0 | 9.41 | | | | 1 | 0 | | | | | | | | | | '24/04/19 | 25.8 | -1 | -3.73 | 104 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/18 | 26.8 | 0 | 0 | 5.01 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/17 | 26.8 | +0.15 | +0.56 | 37.8 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/16 | 26.65 | -0.9 | -3.27 | 58.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 27.55 | -0.1 | -0.36 | 46 | | | | 0 | 0 | | | | | | | | | | '24/04/12 | 27.65 | -0.3 | -1.07 | 85.6 | | | | 0 | 0 | | | | | | | | | | '24/04/11 | 27.95 | +1.85 | +7.09 | 143 | - | - | -5 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/10 | 26.1 | -0.2 | -0.76 | 25.5 | | | | 5 | 0.01 | | | | | | | | | | '24/04/09 | 26.3 | +0.35 | +1.35 | 173 | - | - | +1.99 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.99 | '24/04/08 | 25.95 | -0.05 | -0.19 | 10.1 | | | | 3.01 | 0.01 | | | | | | | | | | '24/04/03 | 26 | +0.05 | +0.19 | 21 | - | - | -3 | 3.01 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/02 | 25.95 | 0 | 0 | 11.1 | | | | 6.01 | 0.01 | | | | | | | | | | '24/04/01 | 25.95 | -0.15 | -0.57 | 42.2 | | | | 6.01 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.1 | +0.45 | +1.75 | 20.4 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/28 | 25.65 | -0.05 | -0.19 | 29.7 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/27 | 25.7 | +0.2 | +0.78 | 53.5 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/26 | 25.5 | -0.25 | -0.97 | 19.9 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/25 | 25.75 | +0.15 | +0.59 | 38.6 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/22 | 25.6 | 0 | 0 | 10.6 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/21 | 25.6 | -0.2 | -0.78 | 13.5 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/20 | 25.8 | +0.25 | +0.98 | 13.3 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/19 | 25.55 | -0.05 | -0.2 | 2.61 | | | | 6.01 | 0.01 | | | | | | | | | | '24/03/18 | 25.6 | -0.35 | -1.35 | 7.06 | - | - | -0.04 | 6.01 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.04 | '24/03/15 | 25.95 | +0.45 | +1.76 | 53.5 | - | - | -4.15 | 6.05 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4.15 | '24/03/14 | 25.5 | -0.35 | -1.35 | 26.5 | | | | 10.2 | 0.02 | | | | | | | | | | '24/03/13 | 25.85 | -0.25 | -0.96 | 43.8 | - | - | -1 | 10.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/12 | 26.1 | -1.75 | -6.28 | 105 | | | | 11.2 | 0.02 | | | | | | | | | | '24/03/11 | 27.85 | +2.1 | +8.16 | 179 | - | - | +11.2 | 11.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | +11.2 | '24/03/08 | 25.75 | -0.5 | -1.9 | 13.3 | | | | | | | | | | | | | | | '24/03/07 | 26.25 | 0 | 0 | 81.8 | | | | | | | | | | | | | | | '24/03/06 | 26.25 | 0 | 0 | 16.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.25 | -0.15 | -0.57 | 40.5 | | | | | | | | | | | | | | | '24/03/04 | 26.4 | +0.5 | +1.93 | 35.8 | | | | | | | | | | | | | | | '24/03/01 | 25.9 | -0.7 | -2.63 | 58.3 | - | - | 0 | | | - | - | 0 | - | - | 0 | - | - | 0 | '24/02/29 | 26.6 | -0.4 | -1.48 | 23.9 | | | | 0 | 0 | | | | | | | | | | '24/02/27 | 27 | +0.9 | +3.45 | 32.4 | | | | 0 | 0 | | | | | | | | | | '24/02/26 | 26.1 | -1 | -3.69 | 99.6 | | | | 0 | 0 | | | | | | | | | | '24/02/23 | 27.1 | +1.15 | +4.43 | 122 | | | | 0 | 0 | | | | | | | | | | '24/02/22 | 25.95 | +0.25 | +0.97 | 6.88 | | | | 0 | 0 | | | | | | | | | | '24/02/21 | 25.7 | -0.8 | -3.02 | 66.4 | - | - | -0.01 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -0.01 | '24/02/20 | 26.5 | -0.8 | -2.93 | 137 | - | - | -2 | 0.01 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 27.3 | -0.05 | -0.18 | 471 | - | - | -7.2 | 2.01 | 0 | - | - | 0 | - | - | 0 | - | - | -7.2 | '24/02/16 | 27.35 | +4.35 | +18.91 | 288 | - | - | +1.11 | 9.21 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.11 | '24/02/15 | 23 | +0.1 | +0.44 | 11.9 | | | | 8.1 | 0.02 | | | | | | | | | | '24/02/05 | 22.9 | +0.1 | +0.44 | 7.14 | | | | 8.1 | 0.02 | | | | | | | | | | '24/02/02 | 22.8 | -0.1 | -0.44 | 10.2 | | | | 8.1 | 0.02 | | | | | | | | | | '24/02/01 | 22.9 | 0 | 0 | 0.02 | | | | 8.1 | 0.02 | | | | | | | | | | '24/01/31 | 22.9 | 0 | 0 | 0.21 | | | | 8.1 | 0.02 | | | | | | | | | | '24/01/30 | 22.9 | +0.1 | +0.44 | 0.83 | | | | 8.1 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.8 | -0.1 | -0.44 | 6.1 | | | | 8.1 | 0.02 | | | | | | | | | | '24/01/26 | 22.9 | 0 | 0 | 8.16 | | | | 8.1 | 0.02 | | | | | | | | | | '24/01/25 | 22.9 | +0.4 | +1.78 | 23.3 | - | - | +0.05 | 8.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.05 | '24/01/24 | 22.5 | +0.2 | +0.9 | 2.2 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/23 | 22.3 | 0 | 0 | 0.01 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/22 | 22.3 | +0.05 | +0.22 | 10.2 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/19 | 22.25 | 0 | 0 | 2.01 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/18 | 22.25 | +0.15 | +0.68 | 0.11 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/17 | 22.1 | -0.2 | -0.9 | 10.4 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/16 | 22.3 | 0 | 0 | 0.1 | | | | 8.05 | 0.02 | | | | | | | | | | '24/01/15 | 22.3 | -0.15 | -0.67 | 46 | - | - | +2 | 8.05 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/12 | 22.45 | +0.35 | +1.58 | 22.1 | | | | 6.05 | 0.01 | | | | | | | | | | '24/01/11 | 22.1 | -0.4 | -1.78 | 85.3 | - | - | +1 | 6.05 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 22.5 | -0.5 | -2.17 | 45.8 | - | - | -1.96 | 5.05 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1.96 | '24/01/09 | 23 | +0.35 | +1.55 | 58.5 | | | | 7.01 | 0.01 | | | | | | | | | | '24/01/08 | 22.65 | +0.05 | +0.22 | 0.72 | - | - | +0.01 | 7.01 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.01 | '24/01/05 | 22.6 | +0.35 | +1.57 | 26.5 | - | - | +0.4 | 7 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.4 | '24/01/04 | 22.25 | +0.05 | +0.23 | 81.4 | | | | 6.6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.2 | 0 | 0 | 30.7 | | | | 6.6 | 0.01 | | | | | | | | | | '24/01/02 | 22.2 | -0.05 | -0.22 | 6.21 | - | - | +0.1 | 6.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/29 | 22.25 | +0.15 | +0.68 | 28.2 | - | - | -1.25 | 6.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1.25 | '23/12/28 | 22.1 | -0.5 | -2.21 | 22.1 | | | | 7.75 | 0.02 | | | | | | | | | | '23/12/27 | 22.6 | 0 | 0 | 0.03 | | | | 7.75 | 0.02 | | | | | | | | | | '23/12/26 | 22.6 | +0.9 | +4.15 | 42.5 | - | - | +5 | 7.75 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/25 | 21.7 | -0.3 | -1.36 | 16.2 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/22 | 22 | -0.4 | -1.79 | 47.5 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/21 | 22.4 | +0.2 | +0.9 | 9.46 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/20 | 22.2 | 0 | 0 | 0.06 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/19 | 22.2 | -0.15 | -0.67 | 13.9 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/18 | 22.35 | -0.05 | -0.22 | 39.2 | | | | 2.75 | 0.01 | | | | | | | | | | '23/12/15 | 22.4 | -0.45 | -1.97 | 61.6 | - | - | -1 | 2.75 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/14 | 22.85 | 0 | 0 | 11 | | | | 3.75 | 0.01 | | | | | | | | | | '23/12/13 | 22.85 | -0.35 | -1.51 | 32.7 | - | - | +0.1 | 3.75 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/12 | 23.2 | -0.3 | -1.28 | 38.4 | - | - | +0.3 | 3.65 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/12/11 | 23.5 | +0.2 | +0.86 | 52.1 | - | - | +1.15 | 3.35 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.15 | '23/12/08 | 23.3 | +0.2 | +0.87 | 49.1 | - | - | +0.25 | 2.2 | 0 | - | - | 0 | - | - | 0 | - | - | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.1 | 0 | 0 | 7.56 | - | - | +0.15 | 1.95 | 0 | - | - | 0 | - | - | 0 | - | - | +0.15 | '23/12/06 | 23.1 | +0.5 | +2.21 | 29.7 | - | - | +0.3 | 1.8 | 0 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/12/05 | 22.6 | -0.35 | -1.53 | 8.6 | - | - | -1 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/04 | 22.95 | +0.15 | +0.66 | 17.2 | - | - | -0.8 | 2.5 | 0 | - | - | 0 | - | - | 0 | - | - | -0.8 | '23/12/01 | 22.8 | -0.7 | -2.98 | 53.3 | - | - | +1.1 | 3.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.1 | '23/11/30 | 23.5 | +1.35 | +6.09 | 148 | - | - | +1.2 | 2.2 | 0 | - | - | 0 | - | - | 0 | - | - | +1.2 | '23/11/29 | 22.15 | +0.2 | +0.91 | 20.2 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 21.95 | +0.25 | +1.15 | 16.2 | | | | 2 | 0 | | | | | | | | | | '23/11/27 | 21.7 | +0.45 | +2.12 | 90.2 | | | | 2 | 0 | | | | | | | | | | '23/11/24 | 21.25 | +0.65 | +3.16 | 136 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 20.6 | -0.2 | -0.96 | 8.28 | | | | 1 | 0 | | | | | | | | | | '23/11/22 | 20.8 | -0.2 | -0.95 | 11.9 | | | | 1 | 0 | | | | | | | | | | '23/11/21 | 21 | 0 | 0 | 4.87 | | | | 1 | 0 | | | | | | | | | | '23/11/20 | 21 | -0.15 | -0.71 | 25.4 | | | | 1 | 0 | | | | | | | | | | '23/11/17 | 21.15 | +0.45 | +2.17 | 64.6 | | | | 1 | 0 | | | | | | | | | | '23/11/16 | 20.7 | +0.2 | +0.98 | 6 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 20.5 | -0.2 | -0.97 | 23.3 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 20.7 | +0.2 | +0.98 | 10.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.5 | +0.2 | +0.99 | 8.9 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/10 | 20.3 | -0.55 | -2.64 | 7.52 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/09 | 20.85 | -0.25 | -1.18 | 3.59 | | | | | | | | | | | | | | | '23/11/08 | 21.1 | +0.8 | +3.94 | 7.35 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/07 | 20.3 | 0 | 0 | 7.92 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/06 | 20.3 | +0.35 | +1.75 | 6.37 | | | | 3 | 0.01 | | | | | | | | | | '23/11/03 | 19.95 | -0.85 | -4.09 | 21.3 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/02 | 20.8 | +0.15 | +0.73 | 0.29 | | | | | | | | | | | | | | | '23/11/01 | 20.65 | +0.55 | +2.74 | 1.69 | | | | | | | | | | | | | | | '23/10/31 | 20.1 | -0.45 | -2.19 | 6.4 | | | | | | | | | | | | | | | '23/10/30 | 20.55 | -0.95 | -4.42 | 17.4 | | | | | | | | | | | | | | | '23/10/27 | 21.5 | +0.05 | +0.23 | 3 | | | | | | | | | | | | | | | '23/10/26 | 21.45 | +0.05 | +0.23 | 3.11 | | | | | | | | | | | | | | | '23/10/25 | 21.4 | +0.95 | +4.65 | 0.7 | | | | | | | | | | | | | | | '23/10/24 | 20.45 | -1 | -4.66 | 7.97 | - | - | +0.07 | | | - | - | 0 | - | - | 0 | - | - | +0.07 | '23/10/23 | 21.45 | 0 | 0 | 8.22 | | | | | | | | | | | | | | | '23/10/20 | 21.45 | -0.3 | -1.38 | 17.2 | - | - | -2.07 | | | - | - | 0 | - | - | 0 | - | - | -2.07 | '23/10/19 | 21.75 | -0.45 | -2.03 | 28.1 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.2 | +0.1 | +0.45 | 39.3 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/17 | 22.1 | +0.7 | +3.27 | 13.3 | | | | | | | | | | | | | | | '23/10/16 | 21.4 | -0.7 | -3.17 | 24.7 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/13 | 22.1 | -0.9 | -3.91 | 59 | | | | 2 | 0 | | | | | | | | | | '23/10/12 | 23 | +3 | +15 | 127 | | | | 2 | 0 | | | | | | | | | | '23/10/11 | 20 | -1.25 | -5.88 | 30 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 21.25 | +0.35 | +1.67 | 38.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 20.9 | -0.3 | -1.42 | 6.05 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 21.2 | +0.5 | +2.42 | 1.15 | | | | 1 | 0 | | | | | | | | | | '23/10/03 | 20.7 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/10/02 | 20.7 | -0.65 | -3.04 | 34.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/28 | 21.35 | -0.45 | -2.06 | 3.5 | | | | | | | | | | | | | | | '23/09/27 | 21.8 | +0.35 | +1.63 | 2.05 | | | | | | | | | | | | | | | '23/09/26 | 21.45 | -0.35 | -1.61 | 5.1 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/25 | 21.8 | -0.05 | -0.23 | 0 | | | | 2 | 0 | | | | | | | | | | '23/09/22 | 21.85 | +0.45 | +2.1 | 1.06 | | | | 2 | 0 | | | | | | | | | | '23/09/21 | 21.4 | +0.1 | +0.47 | 2.05 | | | | 2 | 0 | | | | | | | | | | '23/09/20 | 21.3 | -0.2 | -0.93 | 36.6 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.5 | +0.1 | +0.47 | 11.4 | | | | 1 | 0 | | | | | | | | | | '23/09/18 | 21.4 | -0.05 | -0.23 | 18 | | | | 1 | 0 | | | | | | | | | | '23/09/15 | 21.45 | -0.55 | -2.5 | 12.5 | | | | 1 | 0 | | | | | | | | | | '23/09/14 | 22 | -1 | -4.35 | 39.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 23 | +0.05 | +0.22 | 27.6 | | | | | | | | | | | | | | | '23/09/12 | 22.95 | +0.95 | +4.32 | 26.6 | | | | | | | | | | | | | | | '23/09/11 | 22 | +0.25 | +1.15 | 34.8 | | | | | | | | | | | | | | | '23/09/08 | 21.75 | -0.35 | -1.58 | 0.3 | | | | | | | | | | | | | | | '23/09/07 | 22.1 | -0.6 | -2.64 | 23 | | | | | | | | | | | | | | | '23/09/06 | 22.7 | +0.1 | +0.44 | 0.05 | | | | | | | | | | | | | | | '23/09/05 | 22.6 | -0.7 | -3 | 23.1 | | | | | | | | | | | | | | | '23/09/04 | 23.3 | +0.15 | +0.65 | 10.3 | | | | | | | | | | | | | | | '23/09/01 | 23.15 | +0.05 | +0.22 | 0.4 | | | | | | | | | | | | | | | '23/08/31 | 23.1 | +0.85 | +3.82 | 47 | | | | | | | | | | | | | | | '23/08/30 | 22.25 | -0.55 | -2.41 | 16.5 | | | | | | | | | | | | | | | '23/08/29 | 22.8 | -0.2 | -0.87 | 29.1 | | | | | | | | | | | | | | | '23/08/28 | 23 | -0.25 | -1.08 | 77.8 | | | | | | | | | | | | | | | '23/08/25 | 23.25 | +0.65 | +2.88 | 39 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.6 | -0.1 | -0.44 | 10.2 | | | | | | | | | | | | | | | '23/08/23 | 22.7 | +1.4 | +6.57 | 133 | | | | | | | | | | | | | | | '23/08/22 | 21.3 | -0.05 | -0.23 | 11.2 | | | | | | | | | | | | | | | '23/08/21 | 21.35 | -0.35 | -1.61 | 5.39 | | | | | | | | | | | | | | | '23/08/18 | 21.7 | +0.3 | +1.4 | 6.4 | | | | | | | | | | | | | | | '23/08/17 | 21.4 | +0.15 | +0.71 | 3.14 | | | | | | | | | | | | | | | '23/08/16 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/15 | 21.25 | -0.05 | -0.23 | 24.2 | | | | | | | | | | | | | | | '23/08/14 | 21.3 | 0 | 0 | 18.4 | - | - | -1.15 | | | - | - | 0 | - | - | 0 | - | - | -1.15 | '23/08/11 | 21.3 | +0.3 | +1.43 | 13.8 | | | | 1.15 | 0 | | | | | | | | | | '23/08/10 | 21 | -0.65 | -3 | 9.7 | | | | 1.15 | 0 | | | | | | | | | | '23/08/09 | 21.65 | 0 | 0 | 0.1 | | | | 1.15 | 0 | | | | | | | | | | '23/08/08 | 21.65 | 0 | 0 | 3.2 | | | | 1.15 | 0 | | | | | | | | | | '23/08/07 | 21.65 | +0.15 | +0.7 | 22.5 | - | - | +0.1 | 1.15 | 0 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/04 | 21.5 | -0.15 | -0.69 | 15.2 | | | | 1.05 | 0 | | | | | | | | | | '23/08/02 | 21.65 | -0.35 | -1.59 | 6.1 | - | - | +0.55 | 1.05 | 0 | - | - | 0 | - | - | 0 | - | - | +0.55 | '23/08/01 | 22 | +0.35 | +1.62 | 3.1 | | | | 0.5 | 0 | | | | | | | | | | '23/07/31 | 21.65 | -0.75 | -3.35 | 7.62 | | | | 0.5 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.4 | -0.15 | -0.67 | 24.9 | - | - | +0.2 | 0.5 | 0 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/07/27 | 22.55 | +1.75 | +8.41 | 31.7 | - | - | +0.3 | 0.3 | 0 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/07/26 | 20.8 | +0.3 | +1.46 | 35.8 | | | | 0 | 0 | | | | | | | | | | '23/07/25 | 20.5 | -0.6 | -2.84 | 32.4 | | | | 0 | 0 | | | | | | | | | | '23/07/24 | 21.1 | +0.1 | +0.48 | 50.1 | | | | 0 | 0 | | | | | | | | | | '23/07/21 | 21 | +0.05 | +0.24 | 39.7 | | | | 0 | 0 | | | | | | | | | | '23/07/20 | 20.95 | -2.15 | -9.31 | 165 | | | | 0 | 0 | | | | | | | | | | '23/07/19 | 23.1 | +2.6 | +12.68 | 231 | - | - | -3 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/07/18 | 20.5 | +0.8 | +4.06 | 32.5 | - | - | +2.5 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2.5 | '23/07/17 | 19.7 | +0.1 | +0.51 | 57.8 | - | - | +0.5 | 0.5 | 0 | - | - | 0 | - | - | 0 | - | - | +0.5 | '23/07/14 | 19.6 | 0 | 0 | 64.5 | - | - | +0 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | +0 | '23/07/13 | 19.6 | +0.5 | +2.62 | 86.7 | | | | | | | | | | | | | | | '23/07/12 | 19.1 | -0.1 | -0.52 | 9.9 | | | | | | | | | | | | | | | '23/07/11 | 19.2 | +0.05 | +0.26 | 3 | | | | | | | | | | | | | | | '23/07/10 | 19.15 | -0.15 | -0.78 | 28.1 | | | | | | | | | | | | | | | '23/07/07 | 19.3 | +0.1 | +0.52 | 1.4 | | | | | | | | | | | | | | | '23/07/06 | 19.2 | +0.05 | +0.26 | 36.8 | | | | | | | | | | | | | | | '23/07/05 | 19.15 | -0.15 | -0.78 | 9.68 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.3 | +0.1 | +0.52 | 22.3 | | | | | | | | | | | | | | | '23/07/03 | 19.2 | 0 | 0 | 45.1 | | | | | | | | | | | | | | | '23/06/30 | 19.2 | -0.3 | -1.54 | 29.2 | | | | | | | | | | | | | | | '23/06/29 | 19.5 | -0.15 | -0.76 | 9.1 | | | | | | | | | | | | | | | '23/06/28 | 19.65 | +0.55 | +2.88 | 12 | | | | | | | | | | | | | | | '23/06/27 | 19.1 | -0.2 | -1.04 | 20.5 | | | | | | | | | | | | | | | '23/06/26 | 19.3 | -0.2 | -1.03 | 20.1 | | | | | | | | | | | | | | | '23/06/21 | 19.5 | +0.2 | +1.04 | 27.5 | | | | | | | | | | | | | | | '23/06/20 | 19.3 | -0.05 | -0.26 | 20 | | | | | | | | | | | | | | | '23/06/19 | 19.35 | +0.15 | +0.78 | 20 | | | | | | | | | | | | | | | '23/06/16 | 19.2 | +0.2 | +1.05 | 9 | | | | | | | | | | | | | | | '23/06/15 | 19 | 0 | 0 | 10.8 | | | | | | | | | | | | | | | '23/06/14 | 19 | +0.2 | +1.06 | 30.3 | | | | | | | | | | | | | | | '23/06/13 | 18.8 | -0.9 | -4.57 | 54.3 | | | | | | | | | | | | | | | '23/06/12 | 19.7 | +2.1 | +11.93 | 175 | | | | | | | | | | | | | | | '23/06/09 | 17.6 | +0.4 | +2.33 | 1.37 | | | | | | | | | | | | | | | '23/06/08 | 17.2 | -0.2 | -1.15 | 5 | | | | | | | | | | | | | | | '23/06/07 | 17.4 | -0.2 | -1.14 | 4.85 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.6 | -0.1 | -0.56 | 15.1 | | | | | | | | | | | | | | | '23/06/05 | 17.7 | +0.2 | +1.14 | 6.08 | | | | | | | | | | | | | | | '23/06/02 | 17.5 | +0.1 | +0.57 | 23.4 | | | | | | | | | | | | | | | '23/06/01 | 17.4 | +0.1 | +0.58 | 0.05 | | | | | | | | | | | | | | | '23/05/31 | 17.3 | +0.4 | +2.37 | 4.02 | | | | | | | | | | | | | | | '23/05/30 | 16.9 | -0.25 | -1.46 | 0 | | | | | | | | | | | | | | | '23/05/29 | 17.15 | -0.1 | -0.58 | 25 | | | | | | | | | | | | | | | '23/05/26 | 17.25 | +0.1 | +0.58 | 1 | | | | | | | | | | | | | | | '23/05/25 | 17.15 | 0 | 0 | 1.52 | | | | | | | | | | | | | | | '23/05/24 | 17.15 | +0.05 | +0.29 | 18.8 | | | | | | | | | | | | | | | '23/05/23 | 17.1 | -0.2 | -1.16 | 10 | | | | | | | | | | | | | | | '23/05/22 | 17.3 | +0.3 | +1.76 | 49.1 | | | | | | | | | | | | | | | '23/05/19 | 17 | -0.5 | -2.86 | 14.4 | | | | | | | | | | | | | | | '23/05/18 | 17.5 | +0.3 | +1.74 | 9.65 | | | | | | | | | | | | | | | '23/05/17 | 17.2 | -0.2 | -1.15 | 23.8 | | | | | | | | | | | | | | | '23/05/16 | 17.4 | +0.2 | +1.16 | 27.4 | | | | | | | | | | | | | | | '23/05/15 | 17.2 | -0.05 | -0.29 | 31.4 | | | | | | | | | | | | | | | '23/05/12 | 17.25 | +0.1 | +0.58 | 11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.15 | -0.05 | -0.29 | 16.2 | | | | | | | | | | | | | | | '23/05/10 | 17.2 | -0.25 | -1.43 | 24.5 | | | | | | | | | | | | | | | '23/05/09 | 17.45 | +0.55 | +3.25 | 11.1 | | | | | | | | | | | | | | | '23/05/08 | 16.9 | -0.35 | -2.03 | 16 | | | | | | | | | | | | | | | '23/05/05 | 17.25 | +0.35 | +2.07 | 20.8 | | | | | | | | | | | | | | | '23/05/04 | 16.9 | -0.1 | -0.59 | 7.37 | | | | | | | | | | | | | | | '23/05/03 | 17 | 0 | 0 | 121 | | | | | | | | | | | | | | | '23/05/02 | 17 | +0.2 | +1.19 | 12.2 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|