| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 52 | -1.7 | -3.27% | 5.77% | 52 | 52 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 587 | 2,955萬 | 454 | 1.3張/筆 | 50.32元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 846.2萬 | 233 | 0.7張/筆 | 51.95元 | -0.2 (-0.38%) | 連漲連跌: 連2跌 ( -1.9元 / -3.64%) 財報評分: 最新38分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 333 | 1,001 | -668 | 買→賣 | 4,141 | 5.62% | 5,669 | 6,822 | -1,153 | 1.57% | 金額(元) | 1,716萬 | 5,109萬 | -3,393萬 | - | - | 3.41億 | 4.04億 | -6,303萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 8 | -7 | 無→賣 | - | - | 55 | 90 | -35 | 0.05% | 金額(元) | 5.12萬 | 40.6萬 | -35.5萬 | - | - | 341萬 | 563萬 | -222萬 | - | 總計 | 張數 | 334 | 1,009 | -675 | 買→賣 | - | - | 5,724 | 6,912 | -1,188 | 1.62% | 金額(元) | 1,721萬 | 5,149萬 | -3,429萬 | - | - | 3.45億 | 4.1億 | -6,526萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 333 | 1,001 | -668 | 買→賣 | - | - | 5,669 | 6,822 | -1,153 | 1.57% | 金額(元) | 1,716萬 | 5,109萬 | -3,393萬 | - | - | 3.41億 | 4.04億 | -6,303萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 333 | 1,001 | -668 | 買→賣 | 4,141 | 5.62% | 5,669 | 6,822 | -1,153 | 1.57% | 金額(元) | 1,716萬 | 5,109萬 | -3,393萬 | - | - | 3.41億 | 4.04億 | -6,303萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 8 | -7 | 無→賣 | - | - | 55 | 59 | -4 | 0.01% | 金額(元) | 5.12萬 | 40.6萬 | -35.5萬 | - | - | 341萬 | 359萬 | -18萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 31 | -31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 204萬 | -204萬 | - | 合計 | 張數 | 1 | 8 | -7 | 無→賣 | - | - | 55 | 90 | -35 | 0.05% | 金額(元) | 5.12萬 | 40.6萬 | -35.5萬 | - | - | 341萬 | 563萬 | -222萬 | - | 總計 | 張數 | 334 | 1,009 | -675 | 買→賣 | - | - | 5,724 | 6,912 | -1,188 | 1.62% | 金額(元) | 1,721萬 | 5,149萬 | -3,429萬 | - | - | 3.45億 | 4.1億 | -6,526萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.3 (119) | 51.54 (254) | 51.52 (333) | 52.15 (682) | 52.33 (1,418) | 58.17 (4,496) | 61.54 (9,088) | 68.99 (2.05萬) | 103.9 (7.72萬) | 174.7 (24.6萬) | - | - | 60.19 (5,669) | 每股賣出均價 (累計賣張) | 50.41 (400) | 50.53 (440) | 51.04 (1,001) | 51.46 (1,347) | 51.87 (2,200) | 57.36 (5,499) | 60.95 (9,762) | 68.88 (2.11萬) | 104.7 (8.19萬) | 173.3 (24.8萬) | - | - | 59.25 (6,822) | 買賣超張數 (佔發行量) | -281 (0.38%) | -186 (0.25%) | -668 (0.91%) | -665 (0.9%) | -782 (1.06%) | -1,003 (1.36%) | -674 (0.92%) | -665 (0.9%) | -4,691 (6.38%) | -1,729 (2.35%) | - | - | -1,153 (1.57%) | 買賣超金額 (佔成交額) | -1,406萬 (36.98%) | -914萬 (18.68%) | -3,393萬 (36.82%) | -3,375萬 (23.65%) | -3,990萬 (13.12%) | -5,389萬 (5.42%) | -3,571萬 (1.63%) | -4,349萬 (0.91%) | -5.56億 (1.89%) | +4,784萬 (0.02%) | - | - | -6,303萬 (4.68%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 160 (628) | 203.4 (1.2萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -628 (0.85%) | -1,310 (1.78%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1億 (0.34%) | -1.34億 (0.07%) | - | - | 0 (0%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.23 (1) | 52.22 (3) | 52.31 (7) | 60.9 (44) | 63.13 (116) | 74.08 (336) | 122.9 (2,550) | 196.8 (2.55萬) | - | - | 61.92 (55) | 每股賣出均價 (累計賣張) | 50.32 (5) | 50.73 (7) | 50.79 (8) | 51.11 (10) | 51.85 (16) | 58.24 (45) | 62.89 (125) | 74.27 (522) | 120.5 (3,024) | 195.1 (2.68萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -7 (0.01%) | -9 (0.01%) | -1 (0%) | -9.07 (0.01%) | -186 (0.25%) | -474 (0.64%) | -1,345 (1.83%) | - | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -25.2萬 (0.66%) | -35.5萬 (0.73%) | -35.5萬 (0.39%) | -35.4萬 (0.25%) | -46.3萬 (0.15%) | +5.89萬 (0.01%) | -54.3萬 (0.02%) | -1,386萬 (0.29%) | -5,114萬 (0.17%) | -2.19億 (0.11%) | - | - | -222萬 (0.17%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.3 (119) | 51.54 (254) | 51.52 (334) | 52.15 (685) | 52.33 (1,425) | 58.2 (4,540) | 61.56 (9,204) | 69.07 (2.08萬) | 104.5 (7.98萬) | 178.3 (28.2萬) | - | - | 60.21 (5,724) | 每股賣出均價 (累計賣張) | 50.41 (405) | 50.54 (447) | 51.03 (1,009) | 51.46 (1,357) | 51.87 (2,216) | 57.36 (5,544) | 60.98 (9,887) | 69.01 (2.17萬) | 105.7 (8.56萬) | 176.6 (28.7萬) | - | - | 59.3 (6,912) | 買賣超張數 (佔發行量) | -286 (0.39%) | -193 (0.26%) | -675 (0.92%) | -672 (0.91%) | -791 (1.08%) | -1,004 (1.36%) | -683 (0.93%) | -851 (1.16%) | -5,793 (7.87%) | -4,384 (5.96%) | - | - | -1,188 (1.62%) | 買賣超金額 (佔成交額) | -1,431萬 (37.65%) | -950萬 (19.4%) | -3,429萬 (37.21%) | -3,410萬 (23.89%) | -4,036萬 (13.27%) | -5,383萬 (5.41%) | -3,625萬 (1.65%) | -5,735萬 (1.2%) | -7.08億 (2.41%) | -3.05億 (0.16%) | - | - | -6,526萬 (4.84%) |
目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.3 (119) | 51.54 (254) | 51.52 (333) | 52.15 (682) | 52.33 (1,418) | 58.17 (4,496) | 61.54 (9,088) | 68.99 (2.05萬) | 103.9 (7.72萬) | 174.7 (24.6萬) | - | - | 60.19 (5,669) | 每股賣出均價 (累計賣張) | 50.41 (400) | 50.53 (440) | 51.04 (1,001) | 51.46 (1,347) | 51.87 (2,200) | 57.36 (5,499) | 60.95 (9,762) | 68.88 (2.11萬) | 104.7 (8.19萬) | 173.3 (24.8萬) | - | - | 59.25 (6,822) | 買賣超張數 (佔發行量) | -281 (0.38%) | -186 (0.25%) | -668 (0.91%) | -665 (0.9%) | -782 (1.06%) | -1,003 (1.36%) | -674 (0.92%) | -665 (0.9%) | -4,691 (6.38%) | -1,729 (2.35%) | - | - | -1,153 (1.57%) | 買賣超金額 (佔成交額) | -1,406萬 (36.98%) | -914萬 (18.68%) | -3,393萬 (36.82%) | -3,375萬 (23.65%) | -3,990萬 (13.12%) | -5,389萬 (5.42%) | -3,571萬 (1.63%) | -4,349萬 (0.91%) | -5.56億 (1.89%) | +4,784萬 (0.02%) | - | - | -6,303萬 (4.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.3 (119) | 51.54 (254) | 51.52 (333) | 52.15 (682) | 52.33 (1,418) | 58.17 (4,496) | 61.54 (9,088) | 68.99 (2.05萬) | 103.9 (7.72萬) | 174.7 (24.6萬) | - | - | 60.19 (5,669) | 每股賣出均價 (累計賣張) | 50.41 (400) | 50.53 (440) | 51.04 (1,001) | 51.46 (1,347) | 51.87 (2,200) | 57.36 (5,499) | 60.95 (9,762) | 68.88 (2.11萬) | 104.7 (8.19萬) | 173.3 (24.8萬) | - | - | 59.25 (6,822) | 買賣超張數 (佔發行量) | -281 (0.38%) | -186 (0.25%) | -668 (0.91%) | -665 (0.9%) | -782 (1.06%) | -1,003 (1.36%) | -674 (0.92%) | -665 (0.9%) | -4,691 (6.38%) | -1,729 (2.35%) | - | - | -1,153 (1.57%) | 買賣超金額 (佔成交額) | -1,406萬 (36.98%) | -914萬 (18.68%) | -3,393萬 (36.82%) | -3,375萬 (23.65%) | -3,990萬 (13.12%) | -5,389萬 (5.42%) | -3,571萬 (1.63%) | -4,349萬 (0.91%) | -5.56億 (1.89%) | +4,784萬 (0.02%) | - | - | -6,303萬 (4.68%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 160 (628) | 203.4 (1.2萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -628 (0.85%) | -1,310 (1.78%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1億 (0.34%) | -1.34億 (0.07%) | - | - | 0 (0%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.23 (1) | 52.22 (3) | 52.31 (7) | 60.9 (44) | 61.73 (83) | 72.96 (241) | 110.6 (1,084) | 197 (1.1萬) | - | - | 61.92 (55) | 每股賣出均價 (累計賣張) | 50.32 (5) | 50.73 (7) | 50.79 (8) | 51.11 (10) | 51.85 (16) | 55.94 (33) | 61.69 (89.7) | 71.7 (275) | 106.1 (1,110) | 198.5 (1.15萬) | - | - | 60.78 (59) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -7 (0.01%) | -9 (0.01%) | +11 (0.01%) | -6.67 (0.01%) | -33.7 (0.05%) | -26.4 (0.04%) | -514 (0.7%) | - | - | -4 (0.01%) | 買賣超金額 (佔成交額) | -25.2萬 (0.66%) | -35.5萬 (0.73%) | -35.5萬 (0.39%) | -35.4萬 (0.25%) | -46.3萬 (0.15%) | +83.4萬 (0.08%) | -40.8萬 (0.02%) | -211萬 (0.04%) | +211萬 (0.01%) | -1.18億 (0.06%) | - | - | -18萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.63 (33.1) | 76.93 (95.1) | 132 (1,466) | 196.5 (1.45萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.58 (12) | 65.92 (35.5) | 77.11 (247) | 128.9 (1,914) | 192.5 (1.53萬) | - | - | 65.95 (31) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2.4 (0%) | -152 (0.21%) | -448 (0.61%) | -831 (1.13%) | - | - | -31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.5萬 (0.08%) | -13.5萬 (0.01%) | -1,175萬 (0.25%) | -5,325萬 (0.18%) | -1.02億 (0.05%) | - | - | -204萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.23 (1) | 52.22 (3) | 52.31 (7) | 60.9 (44) | 63.13 (116) | 74.08 (336) | 122.9 (2,550) | 196.8 (2.55萬) | - | - | 61.92 (55) | 每股賣出均價 (累計賣張) | 50.32 (5) | 50.73 (7) | 50.79 (8) | 51.11 (10) | 51.85 (16) | 58.24 (45) | 62.89 (125) | 74.27 (522) | 120.5 (3,024) | 195.1 (2.68萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -7 (0.01%) | -9 (0.01%) | -1 (0%) | -9.07 (0.01%) | -186 (0.25%) | -474 (0.64%) | -1,345 (1.83%) | - | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -25.2萬 (0.66%) | -35.5萬 (0.73%) | -35.5萬 (0.39%) | -35.4萬 (0.25%) | -46.3萬 (0.15%) | +5.89萬 (0.01%) | -54.3萬 (0.02%) | -1,386萬 (0.29%) | -5,114萬 (0.17%) | -2.19億 (0.11%) | - | - | -222萬 (0.17%) | 目前股價 50.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.3 (119) | 51.54 (254) | 51.52 (334) | 52.15 (685) | 52.33 (1,425) | 58.2 (4,540) | 61.56 (9,204) | 69.07 (2.08萬) | 104.5 (7.98萬) | 178.3 (28.2萬) | - | - | 60.21 (5,724) | 每股賣出均價 (累計賣張) | 50.41 (405) | 50.54 (447) | 51.03 (1,009) | 51.46 (1,357) | 51.87 (2,216) | 57.36 (5,544) | 60.98 (9,887) | 69.01 (2.17萬) | 105.7 (8.56萬) | 176.6 (28.7萬) | - | - | 59.3 (6,912) | 買賣超張數 (佔發行量) | -286 (0.39%) | -193 (0.26%) | -675 (0.92%) | -672 (0.91%) | -791 (1.08%) | -1,004 (1.36%) | -683 (0.93%) | -851 (1.16%) | -5,793 (7.87%) | -4,384 (5.96%) | - | - | -1,188 (1.62%) | 買賣超金額 (佔成交額) | -1,431萬 (37.65%) | -950萬 (19.4%) | -3,429萬 (37.21%) | -3,410萬 (23.89%) | -4,036萬 (13.27%) | -5,383萬 (5.41%) | -3,625萬 (1.65%) | -5,735萬 (1.2%) | -7.08億 (2.41%) | -3.05億 (0.16%) | - | - | -6,526萬 (4.84%) |
目前股價 50.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 50.3 | -2.1 | -4.01 | 1,801 | 333 | 1,001 | -668 | 4,141 | 5.62 | 0 | 0 | 0 | 1 | 8 | -7 | 334 | 1,009 | -675 | 24W15 | 52.4 | +0.3 | +0.58 | 960 | 349 | 346 | +3 | 4,578 | 6.22 | 0 | 0 | 0 | 2 | 2 | 0 | 351 | 348 | +3 | 24W14 | 52.1 | +0.1 | +0.19 | 887 | 157 | 314 | -157 | 4,436 | 6.02 | 0 | 0 | 0 | 0 | 4 | -4 | 157 | 318 | -161 | 24W13 | 52 | -0.5 | -0.95 | 1,716 | 403 | 433 | -30 | 4,506 | 6.12 | 0 | 0 | 0 | 3 | 2 | +1 | 406 | 435 | -29 | 24W12 | 52.5 | -1.4 | -2.6 | 1,618 | 633 | 304 | +329 | 4,479 | 6.08 | 0 | 0 | 0 | 5 | 3 | +2 | 638 | 307 | +331 | 24W11 | 53.9 | -3.3 | -5.77 | 2,031 | 503 | 586 | -83 | 4,299 | 5.84 | 0 | 0 | 0 | 4 | 5 | -1 | 507 | 591 | -84 | 24W10 | 57.2 | -5.8 | -9.21 | 2,769 | 522 | 941 | -419 | 4,258 | 5.78 | 0 | 0 | 0 | 1 | 1 | 0 | 523 | 942 | -419 | 24W09 | 63 | -1.6 | -2.48 | 938 | 184 | 411 | -227 | 4,600 | 6.25 | 0 | 0 | 0 | 3 | 2 | +1 | 187 | 413 | -226 | 24W08 | 64.6 | +1 | +1.57 | 1,274 | 515 | 244 | +271 | 4,911 | 6.67 | 0 | 0 | 0 | 21 | 0 | +21 | 536 | 244 | +292 | 24W07 | 63.6 | +1 | +1.6 | 484 | 253 | 97 | +156 | 4,613 | 6.27 | 0 | 0 | 0 | 2 | 1 | +1 | 255 | 98 | +157 | 24W06 | 62.6 | -1 | -1.57 | 405 | 76 | 141 | -65 | 4,426 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 141 | -65 | 24W05 | 63.6 | -2.1 | -3.2 | 940 | 105 | 334 | -229 | 4,437 | 6.03 | 0 | 0 | 0 | 1 | 13 | -12 | 106 | 347 | -241 | 24W04 | 65.7 | +1 | +1.55 | 1,360 | 463 | 347 | +116 | 4,535 | 6.16 | 0 | 0 | 0 | 1 | 4 | -3 | 464 | 351 | +113 | 24W03 | 64.7 | -1.9 | -2.85 | 1,544 | 381 | 522 | -141 | 4,531 | 6.15 | 0 | 0 | 0 | 7 | 33 | -26 | 388 | 555 | -167 | 24W02 | 66.6 | +1.4 | +2.15 | 3,271 | 693 | 703 | -10 | 5,022 | 6.82 | 0 | 0 | 0 | 3 | 5 | -2 | 696 | 708 | -12 | 24W01 | 65.2 | -1.5 | -2.25 | 407 | 99 | 98 | +1 | 5,042 | 6.85 | 0 | 0 | 0 | 1 | 7 | -6 | 100 | 105 | -5 | 23W52 | 66.7 | +1.6 | +2.46 | 842 | 224 | 138 | +86 | 5,014 | 6.81 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 224 | 145 | +78.9 | 23W51 | 65.1 | -0.6 | -0.91 | 576 | 133 | 181 | -48 | 4,922 | 6.68 | 0 | 0 | 0 | 2 | 5 | -3 | 135 | 186 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 65.7 | -2.3 | -3.38 | 1,036 | 217 | 393 | -176 | 4,996 | 6.78 | 0 | 0 | 0 | 4 | 4 | 0 | 221 | 397 | -176 | 23W49 | 68 | +0.8 | +1.19 | 1,840 | 469 | 512 | -43 | 5,110 | 6.94 | 0 | 0 | 0 | 28 | 2 | +26 | 497 | 514 | -17 | 23W48 | 67.2 | +0.7 | +1.05 | 1,825 | 467 | 447 | +20 | 5,078 | 6.9 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 467 | 449 | +18.1 | 23W47 | 66.5 | +4 | +6.4 | 2,478 | 550 | 552 | -2 | 5,165 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 550 | 553 | -3 | 23W46 | 62.5 | +3.6 | +6.11 | 1,711 | 492 | 284 | +208 | 5,193 | 7.06 | 0 | 0 | 0 | 18 | 0 | +18 | 510 | 284 | +226 | 23W45 | 58.9 | +0.3 | +0.51 | 937 | 283 | 102 | +181 | 5,057 | 6.87 | 0 | 0 | 0 | 5 | 1 | +4 | 288 | 103 | +185 | 23W44 | 58.6 | +0.5 | +0.86 | 809 | 224 | 124 | +100 | 4,914 | 6.68 | 0 | 0 | 0 | 4 | 0 | +4 | 228 | 124 | +104 | 23W43 | 58.1 | +0.1 | +0.17 | 1,086 | 360 | 207 | +153 | 4,819 | 6.55 | 0 | 0 | 0 | 0 | 13 | -13 | 360 | 220 | +140 | 23W42 | 58 | -5.8 | -9.09 | 1,341 | 177 | 378 | -201 | 4,749 | 6.45 | 0 | 0 | 0 | 4 | 0 | +4 | 181 | 378 | -197 | 23W41 | 63.8 | -0.5 | -0.78 | 606 | 140 | 163 | -23 | 4,851 | 6.59 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 163 | -17 | 23W40 | 64.3 | +0.2 | +0.31 | 514 | 203 | 151 | +52 | 4,801 | 6.52 | 0 | 0 | 0 | 0 | 3 | -3 | 203 | 154 | +49 | 23W39 | 64.1 | -0.5 | -0.77 | 369 | 119 | 83 | +36 | 4,836 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 84 | +35 | 23W38 | 64.6 | -1.4 | -2.12 | 940 | 222 | 361 | -139 | 4,725 | 6.42 | 0 | 0 | 0 | 1 | 2 | -1 | 223 | 363 | -140 | 23W37 | 66 | -1.1 | -1.64 | 1,005 | 344 | 262 | +81.9 | 4,832 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 344 | 263 | +80.9 | 23W36 | 67.1 | +0.4 | +0.6 | 1,091 | 213 | 369 | -156 | 4,821 | 6.55 | 0 | 0 | 0 | 0 | 5 | -5 | 213 | 374 | -161 | 23W35 | 66.7 | +1.7 | +2.62 | 1,021 | 460 | 254 | +206 | 5,045 | 6.86 | 0 | 0 | 0 | 1 | 2 | -1 | 461 | 256 | +205 | 23W34 | 65 | -0.4 | -0.61 | 997 | 519 | 249 | +270 | 4,907 | 6.67 | 0 | 0 | 0 | 1 | 1 | 0 | 520 | 250 | +270 | 23W33 | 65.4 | +2.3 | +3.65 | 1,823 | 1,010 | 405 | +605 | 4,771 | 6.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1,010 | 407 | +603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 63.1 | -6.3 | -9.08 | 2,099 | 1,217 | 2,064 | -847 | 4,361 | 5.92 | 0 | 0 | 0 | 34 | 192 | -158 | 1,251 | 2,256 | -1,005 | 23W31 | 69.4 | -1.6 | -2.25 | 940 | 223 | 389 | -166 | 4,090 | 5.56 | 0 | 0 | 0 | 13 | 8.87 | +4.13 | 236 | 398 | -162 | 23W30 | 71 | -5.5 | -7.19 | 2,488 | 529 | 512 | +17 | 3,841 | 5.22 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 530 | 521 | +8.9 | 23W29 | 76.5 | 0 | 0 | 1,279 | 454 | 356 | +98 | 4,527 | 6.15 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 455 | 368 | +86.7 | 23W28 | 76.5 | -3.5 | -4.38 | 2,487 | 459 | 656 | -197 | 4,548 | 6.18 | 0 | 0 | 0 | 1 | 33.7 | -32.7 | 460 | 690 | -230 | 23W27 | 80 | -1 | -1.23 | 1,406 | 399 | 386 | +13 | 4,576 | 6.22 | 0 | 0 | 0 | 2.01 | 20.8 | -18.7 | 401 | 407 | -5.75 | 23W26 | 81 | -2.2 | -2.64 | 1,054 | 234 | 448 | -214 | 4,552 | 6.18 | 0 | 0 | 0 | 4 | 11.1 | -7.08 | 238 | 459 | -221 | 23W25 | 83.2 | +2.2 | +2.72 | 1,004 | 369 | 219 | +150 | 4,842 | 6.58 | 0 | 0 | 0 | 0 | 6 | -6 | 369 | 225 | +144 | 23W24 | 81 | -2 | -2.41 | 1,962 | 869 | 998 | -129 | 4,896 | 6.65 | 0 | 0 | 0 | 7 | 15.9 | -8.88 | 876 | 1,014 | -138 | 23W23 | 83 | -0.1 | -0.12 | 1,536 | 484 | 543 | -59 | 5,055 | 6.87 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 484 | 574 | -89.5 | 23W22 | 83.1 | +2.2 | +2.72 | 1,355 | 383 | 318 | +65 | 5,031 | 6.84 | 0 | 0 | 0 | 8 | 2.04 | +5.96 | 391 | 320 | +71 | 23W21 | 80.9 | -1.2 | -1.46 | 1,385 | 263 | 429 | -166 | 5,004 | 6.8 | 0 | 0 | 0 | 53 | 3.67 | +49.3 | 316 | 433 | -117 | 23W20 | 82.1 | +1.4 | +1.73 | 1,298 | 659 | 264 | +395 | 5,076 | 6.9 | 0 | 0 | 0 | 66 | 4 | +62 | 725 | 268 | +457 | 23W19 | 80.7 | -5.6 | -6.49 | 1,957 | 668 | 447 | +221 | 4,858 | 6.6 | 0 | 0 | 0 | 3 | 7.23 | -4.23 | 671 | 454 | +217 | 23W18 | 86.3 | -0.4 | -0.46 | 652 | 269 | 153 | +116 | 4,576 | 6.22 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 270 | 154 | +116 | 23W17 | 86.7 | -0.3 | -0.34 | 1,446 | 429 | 404 | +25 | 4,689 | 6.37 | 0 | 0 | 0 | 12 | 17.3 | -5.29 | 441 | 421 | +19.7 | 23W16 | 87 | -5.3 | -5.74 | 2,420 | 284 | 687 | -403 | 4,718 | 6.41 | 0 | 0 | 0 | 4 | 22.3 | -18.3 | 288 | 709 | -421 | 23W15 | 92.3 | -4.8 | -4.94 | 3,072 | 307 | 995 | -688 | 4,632 | 6.29 | 0 | 0 | 0 | 35 | 23.6 | +11.4 | 342 | 1,019 | -677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 97.1 | -1.1 | -1.12 | 594 | 124 | 272 | -148 | 5,043 | 6.85 | 0 | 0 | 0 | 8 | 0.99 | +7.01 | 132 | 273 | -141 | 23W13 | 98.2 | -1.3 | -1.31 | 2,961 | 543 | 833 | -290 | 5,117 | 6.95 | 0 | 0 | 0 | 27 | 9.61 | +17.4 | 570 | 843 | -273 | 23W12 | 99.5 | +2.1 | +2.16 | 6,353 | 1,418 | 1,051 | +367 | 5,753 | 7.82 | 0 | 0 | 0 | 35 | 14.5 | +20.5 | 1,453 | 1,065 | +388 | 23W11 | 97.4 | -3.6 | -3.56 | 2,714 | 579 | 669 | -90 | 5,249 | 7.13 | 0 | 0 | 0 | 16 | 24 | -8.03 | 595 | 693 | -98 | 23W10 | 101 | +2.7 | +2.75 | 12,313 | 1,823 | 2,919 | -1,096 | 5,363 | 7.29 | 0 | 0 | 0 | 50.8 | 20.7 | +30.1 | 1,874 | 2,940 | -1,066 | 23W09 | 98.3 | +2 | +2.08 | 1,215 | 367 | 176 | +191 | 6,194 | 8.42 | 0 | 0 | 0 | 3 | 14 | -11 | 370 | 190 | +180 | 23W08 | 96.3 | -1.2 | -1.23 | 2,397 | 587 | 527 | +60 | 6,200 | 8.43 | 0 | 0 | 0 | 8 | 13.3 | -5.26 | 595 | 540 | +54.7 | 23W07 | 97.5 | +2.4 | +2.52 | 1,379 | 348 | 198 | +150 | 6,173 | 8.39 | 0 | 0 | 0 | 12 | 24.3 | -12.3 | 360 | 222 | +138 | 23W06 | 95.1 | -1.5 | -1.55 | 2,879 | 762 | 705 | +57 | 5,888 | 8 | 0 | 0 | 0 | 24 | 16.3 | +7.73 | 786 | 721 | +64.7 | 23W05 | 96.6 | +6.6 | +7.33 | 3,438 | 1,201 | 584 | +617 | 5,886 | 8 | 0 | 0 | 0 | 43.4 | 0.12 | +43.3 | 1,244 | 584 | +660 | 23W03 | 90 | +0.4 | +0.45 | 358 | 157 | 71 | +86 | 5,565 | 7.56 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 157 | 71.3 | +85.7 | 23W02 | 89.6 | -1.2 | -1.32 | 1,674 | 545 | 380 | +165 | 5,495 | 7.47 | 0 | 0 | 0 | 9 | 3.15 | +5.85 | 554 | 383 | +171 | 23W01 | 90.8 | +2.8 | +3.18 | 1,217 | 558 | 224 | +334 | 5,443 | 7.4 | 0 | 0 | 0 | 1 | 9.91 | -8.91 | 559 | 234 | +325 | 22W53 | 88 | -1.3 | -1.46 | 985 | 262 | 244 | +17.5 | 5,110 | 6.94 | 0 | 0 | 0 | 4 | 9.26 | -5.26 | 266 | 254 | +12.3 | 22W52 | 89.3 | -1 | -1.11 | 1,540 | 405 | 421 | -16 | 5,124 | 6.96 | 0 | 0 | 0 | 19 | 37.1 | -18 | 424 | 458 | -34 | 22W51 | 90.3 | -5.7 | -5.94 | 2,951 | 554 | 789 | -235 | 5,111 | 6.95 | 0 | 0 | 0 | 22 | 22.3 | -0.28 | 576 | 811 | -235 | 22W50 | 96 | -4.5 | -4.48 | 7,133 | 1,087 | 1,719 | -632 | 5,251 | 7.14 | 0 | 0 | 0 | 21 | 34 | -13 | 1,108 | 1,753 | -645 | 22W49 | 100.5 | +11.9 | +13.43 | 7,304 | 1,335 | 1,693 | -358 | 5,619 | 7.64 | 0 | 0 | 0 | 68.4 | 11.5 | +56.9 | 1,404 | 1,704 | -301 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 88.6 | -0.2 | -0.23 | 2,971 | 738 | 724 | +14 | 5,992 | 8.14 | 0 | 0 | 0 | 12 | 5.24 | +6.77 | 750 | 729 | +20.8 | 22W47 | 88.8 | +3.9 | +4.59 | 5,471 | 1,202 | 1,557 | -355 | 5,901 | 8.02 | 0 | 0 | 0 | 17.7 | 17.6 | +0.1 | 1,220 | 1,575 | -355 | 22W46 | 84.9 | +1.9 | +2.29 | 9,579 | 1,439 | 3,030 | -1,591 | 6,260 | 8.51 | 0 | 0 | 0 | 13.7 | 14.7 | -1.06 | 1,453 | 3,045 | -1,592 | 22W45 | 83 | +7.7 | +10.23 | 2,419 | 1,108 | 514 | +594 | 7,505 | 10.2 | 0 | 0 | 0 | 3.54 | 16 | -12.5 | 1,112 | 530 | +582 | 22W44 | 75.3 | -4.3 | -5.4 | 2,502 | 821 | 937 | -116 | 6,914 | 9.4 | 0 | 0 | 0 | 40 | 6.68 | +33.3 | 861 | 944 | -82.6 | 22W43 | 79.6 | +0.4 | +0.51 | 2,572 | 714 | 969 | -255 | 6,960 | 9.46 | 0 | 0 | 0 | 5 | 7.14 | -2.14 | 719 | 976 | -257 | 22W42 | 79.2 | -4.7 | -5.6 | 2,893 | 1,259 | 671 | +588 | 7,276 | 9.89 | 0 | 0 | 0 | 12 | 18.3 | -6.31 | 1,271 | 689 | +582 | 22W41 | 83.9 | +0.4 | +0.48 | 2,836 | 1,156 | 749 | +407 | 6,668 | 9.06 | 0 | 0 | 0 | 16 | 11.2 | +4.76 | 1,172 | 760 | +412 | 22W40 | 83.5 | -6.4 | -7.12 | 3,836 | 1,685 | 1,052 | +633 | 6,337 | 8.61 | 0 | 0 | 0 | 12.5 | 57.4 | -44.9 | 1,697 | 1,109 | +588 | 22W39 | 89.9 | -10.1 | -10.1 | 3,766 | 1,187 | 1,028 | +159 | 5,695 | 7.74 | 0 | 0 | 0 | 26 | 68.3 | -42.3 | 1,213 | 1,096 | +117 | 22W38 | 100 | -8.5 | -7.83 | 5,057 | 1,478 | 1,269 | +209 | 5,546 | 7.54 | 0 | 0 | 0 | 36.3 | 63.7 | -27.4 | 1,514 | 1,333 | +182 | 22W37 | 108.5 | -10 | -8.44 | 2,933 | 631 | 1,143 | -512 | 5,513 | 7.49 | 0 | 0 | 0 | 14 | 34.1 | -20.1 | 645 | 1,178 | -533 | 22W36 | 118.5 | -4 | -3.27 | 3,660 | 801 | 1,300 | -499 | 5,803 | 7.89 | 0 | 0 | 0 | 37.8 | 49.2 | -11.5 | 839 | 1,349 | -510 | 22W35 | 122.5 | -1 | -0.81 | 4,168 | 1,016 | 1,395 | -379 | 6,104 | 8.3 | 0 | 0 | 0 | 11.5 | 74.2 | -62.8 | 1,028 | 1,469 | -441 | 22W34 | 123.5 | +6.5 | +5.56 | 5,221 | 1,409 | 1,621 | -212 | 6,311 | 8.58 | 0 | 0 | 0 | 163 | 65.3 | +97.8 | 1,572 | 1,686 | -114 | 22W33 | 117 | +5.5 | +4.93 | 5,893 | 1,526 | 2,107 | -581 | 6,544 | 8.89 | 0 | 0 | 0 | 100 | 88.2 | +11.9 | 1,626 | 2,195 | -569 | 22W32 | 111.5 | -1.5 | -1.33 | 2,882 | 1,087 | 1,054 | +33 | 6,968 | 9.47 | 0 | 0 | 0 | 32 | 44.5 | -12.6 | 1,119 | 1,099 | +20.4 | 22W31 | 113 | -14.5 | -11.37 | 3,700 | 805 | 1,956 | -1,151 | 6,468 | 8.79 | 0 | 0 | 0 | 30.3 | 29 | +1.33 | 835 | 1,985 | -1,150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 127.5 | +5.5 | +4.51 | 3,200 | 1,117 | 1,040 | +77 | 7,989 | 10.9 | 0 | 0 | 0 | 36.4 | 35 | +1.41 | 1,153 | 1,075 | +78.4 | 22W29 | 122 | +2 | +1.67 | 4,256 | 2,126 | 1,316 | +810 | 8,024 | 10.9 | 0 | 14 | -14 | 23.5 | 19.7 | +3.71 | 2,149 | 1,350 | +800 | 22W28 | 120 | +2 | +1.69 | 4,573 | 2,184 | 1,552 | +632 | 7,241 | 9.84 | 0 | 0 | 0 | 30.2 | 50.1 | -19.9 | 2,214 | 1,602 | +612 | 22W27 | 118 | -14.5 | -10.94 | 4,182 | 1,693 | 1,179 | +514 | 6,802 | 9.24 | 0 | 0 | 0 | 49.4 | 87.9 | -38.5 | 1,742 | 1,267 | +476 | 22W26 | 132.5 | -11 | -7.67 | 5,155 | 2,046 | 1,436 | +610 | 6,866 | 9.33 | 0 | 0 | 0 | 87.7 | 227 | -139 | 2,134 | 1,663 | +471 | 22W25 | 143.5 | -8 | -5.28 | 5,906 | 1,247 | 1,920 | -673 | 6,413 | 8.72 | 0 | 1 | -1 | 59 | 193 | -134 | 1,306 | 2,114 | -808 | 22W24 | 151.5 | -10.5 | -6.48 | 5,222 | 493 | 2,089 | -1,596 | 6,904 | 9.38 | 0 | 0 | 0 | 37 | 146 | -109 | 530 | 2,235 | -1,705 | 22W23 | 162 | +9 | +5.88 | 10,004 | 1,986 | 2,344 | -358 | 8,212 | 11.2 | 0 | 0 | 0 | 336 | 109 | +227 | 2,322 | 2,453 | -131 | 22W22 | 153 | -2.5 | -1.61 | 5,069 | 2,008 | 1,165 | +843 | 8,526 | 11.6 | 0 | 0 | 0 | 83.8 | 87.3 | -3.49 | 2,092 | 1,252 | +840 | 22W21 | 155.5 | +1.5 | +0.97 | 8,387 | 2,664 | 2,515 | +149 | 7,698 | 10.5 | 0 | 0 | 0 | 92 | 141 | -49.4 | 2,756 | 2,657 | +99.1 | 22W20 | 154 | -8.5 | -5.23 | 9,318 | 2,246 | 3,302 | -1,056 | 7,939 | 11 | 0 | 0 | 0 | 146 | 112 | +33.7 | 2,392 | 3,414 | -1,022 | 22W19 | 162.5 | +2 | +1.25 | 2,534 | 812 | 747 | +65 | 8,382 | 11.6 | 0 | 0 | 0 | 86.2 | 47 | +39.2 | 898 | 794 | +104 | 22W18 | 160.5 | -9 | -5.31 | 6,506 | 2,248 | 1,597 | +651 | 8,330 | 11.5 | 0 | 597 | -597 | 130 | 208 | -78 | 2,378 | 2,403 | -24.2 | 22W17 | 169.5 | -7.5 | -4.24 | 3,447 | 1,282 | 1,010 | +272 | 7,935 | 11 | 0 | 15.8 | -15.8 | 53.2 | 103 | -50.1 | 1,335 | 1,129 | +206 | 22W16 | 177 | -9.5 | -5.09 | 3,462 | 809 | 890 | -81 | 7,760 | 10.8 | 0 | 9 | -9 | 35 | 122 | -86.8 | 844 | 1,021 | -177 | 22W15 | 186.5 | -6.5 | -3.37 | 2,435 | 472 | 640 | -168 | 7,818 | 10.8 | 0 | 0 | 0 | 42 | 80.8 | -38.8 | 514 | 721 | -207 | 22W14 | 193 | +5 | +2.66 | 13,290 | 2,032 | 4,458 | -2,426 | 7,984 | 11.1 | 0 | 77 | -77 | 461 | 156 | +305 | 2,493 | 4,691 | -2,199 | 22W13 | 188 | -0.5 | -0.27 | 7,568 | 1,796 | 2,531 | -735 | 10,179 | 14.1 | 0 | 78 | -78 | 94 | 74 | +20 | 1,890 | 2,683 | -793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 188.5 | +5 | +2.72 | 9,924 | 2,913 | 3,423 | -510 | 11,068 | 15.3 | 0 | 0 | 0 | 125 | 124 | +1.44 | 3,038 | 3,547 | -509 | 22W11 | 183.5 | -16 | -8.02 | 16,727 | 6,086 | 5,742 | +344 | 11,509 | 15.9 | 0 | 1,081 | -1,081 | 163 | 328 | -165 | 6,249 | 7,151 | -903 | 22W10 | 199.5 | +0.5 | +0.25 | 11,872 | 3,862 | 3,294 | +568 | 11,300 | 15.6 | 0 | 808 | -808 | 148 | 253 | -105 | 4,010 | 4,355 | -345 | 22W09 | 199 | -32.5 | -14.04 | 18,545 | 3,626 | 4,413 | -787 | 10,974 | 15.2 | 0 | 3,453 | -3,453 | 319 | 557 | -238 | 3,945 | 8,423 | -4,478 | 22W08 | 231.5 | -18 | -7.21 | 14,163 | 3,566 | 3,974 | -407 | 11,577 | 16 | 0 | 155 | -155 | 267 | 695 | -428 | 3,833 | 4,823 | -990 | 22W07 | 249.5 | +28 | +12.64 | 23,061 | 6,114 | 4,458 | +1,656 | 12,189 | 16.9 | 464 | 0 | +464 | 1,490 | 966 | +524 | 8,068 | 5,425 | +2,644 | 22W05 | 221.5 | -11.5 | -4.94 | 12,644 | 2,178 | 3,799 | -1,621 | 10,542 | 14.6 | 33 | 38 | -5 | 137 | 399 | -262 | 2,348 | 4,236 | -1,888 | 22W04 | 233 | +3 | +1.3 | 41,644 | 8,670 | 9,400 | -730 | 12,246 | 17 | 848 | 356 | +492 | 738 | 794 | -56.1 | 10,257 | 10,550 | -294 | 22W03 | 230 | +8.5 | +3.84 | 67,365 | 15,207 | 13,215 | +1,992 | 12,917 | 17.9 | 1,790 | 0 | +1,790 | 1,365 | 1,414 | -48.8 | 18,362 | 14,629 | +3,733 | 22W02 | 221.5 | +2.5 | +1.14 | 14,849 | 2,764 | 4,029 | -1,265 | 11,195 | 15.5 | 0 | 61 | -61 | 515 | 360 | +154 | 3,279 | 4,451 | -1,172 | 22W01 | 219 | +3.5 | +1.62 | 5,148 | 863 | 1,151 | -288 | 12,265 | 17 | 0 | 118 | -118 | 177 | 91.8 | +85.4 | 1,040 | 1,361 | -321 | 21W52 | 215.5 | -0.5 | -0.23 | 7,347 | 1,538 | 1,993 | -455 | 12,487 | 17.3 | 0 | 136 | -136 | 131 | 170 | -39.3 | 1,669 | 2,299 | -630 | 21W51 | 216 | +2 | +0.93 | 29,860 | 7,308 | 8,164 | -856 | 12,801 | 17.7 | 338 | 276 | +62 | 653 | 574 | +78.3 | 8,299 | 9,014 | -716 | 21W50 | 214 | -1 | -0.47 | 22,759 | 5,372 | 5,516 | -144 | 13,575 | 18.8 | 100 | 296 | -196 | 875 | 995 | -120 | 6,347 | 6,807 | -460 | 21W49 | 215 | +9 | +4.37 | 10,430 | 3,861 | 2,335 | +1,526 | 13,610 | 18.8 | 0 | 48 | -48 | 237 | 169 | +68 | 4,098 | 2,552 | +1,546 | 21W48 | 206 | -3.5 | -1.67 | 19,683 | 4,718 | 4,939 | -221 | 11,925 | 16.5 | 75 | 479 | -404 | 460 | 540 | -79.4 | 5,254 | 5,958 | -704 | 21W47 | 209.5 | +3 | +1.45 | 12,827 | 3,986 | 2,147 | +1,839 | 12,365 | 17.1 | 12 | 398 | -386 | 494 | 397 | +97.2 | 4,492 | 2,942 | +1,550 | 21W46 | 206.5 | -15.5 | -6.98 | 22,288 | 5,705 | 4,004 | +1,701 | 10,621 | 14.7 | 176 | 981 | -805 | 330 | 970 | -640 | 6,211 | 5,955 | +256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 222 | +12 | +5.71 | 43,321 | 6,996 | 8,907 | -1,911 | 8,959 | 12.4 | 2,586 | 346 | +2,240 | 1,154 | 990 | +164 | 10,736 | 10,243 | +493 | 21W44 | 210 | +8 | +3.96 | 29,053 | 5,925 | 4,899 | +1,026 | 10,686 | 14.8 | 222 | 74 | +148 | 681 | 728 | -47.4 | 6,828 | 5,702 | +1,126 | 21W43 | 202 | +13.5 | +7.16 | 32,741 | 8,536 | 5,478 | +3,057 | 9,633 | 13.3 | 214 | 340 | -126 | 1,460 | 1,034 | +427 | 10,210 | 6,852 | +3,358 | 21W42 | 188.5 | +11.5 | +6.5 | 9,822 | 2,769 | 1,462 | +1,307 | 7,032 | 9.74 | 0 | 0 | 0 | 217 | 215 | +2.06 | 2,986 | 1,677 | +1,309 | 21W41 | 177 | +11.5 | +6.95 | 6,445 | 2,302 | 1,480 | +822 | 5,695 | 7.89 | 0 | 0 | 0 | 333 | 255 | +77.7 | 2,635 | 1,735 | +900 | 21W40 | 165.5 | -20.5 | -11.02 | 4,456 | 713 | 1,381 | -668 | 4,425 | 6.13 | 0 | 105 | -105 | 97 | 460 | -363 | 810 | 1,946 | -1,136 | 21W39 | 186 | -2.5 | -1.33 | 2,012 | 536 | 397 | +139 | 5,049 | 6.99 | 0 | 0 | 0 | 103 | 158 | -55 | 639 | 556 | +83.9 | 21W38 | 188.5 | -6.5 | -3.33 | 4,585 | 1,283 | 921 | +362 | 5,087 | 7.04 | 0 | 160 | -160 | 232 | 293 | -60.8 | 1,515 | 1,374 | +141 | 21W37 | 195 | -0.5 | -0.26 | 13,277 | 3,008 | 2,043 | +965 | 5,694 | 7.88 | 454 | 15 | +439 | 524 | 553 | -28.9 | 3,986 | 2,611 | +1,375 | 21W36 | 195.5 | +15.5 | +8.61 | 15,865 | 2,561 | 2,013 | +548 | 4,814 | 6.67 | 556 | 5 | +551 | 800 | 603 | +197 | 3,917 | 2,621 | +1,296 | 21W35 | 180 | +16 | +9.76 | 13,978 | 1,732 | 1,909 | -177 | 4,361 | 6.04 | 22 | 0 | +22 | 401 | 259 | +142 | 2,155 | 2,168 | -13.3 | 21W34 | 164 | -14 | -7.87 | 9,431 | 1,581 | 1,635 | -54 | 4,527 | 6.27 | 0 | 0 | 0 | 181 | 523 | -342 | 1,762 | 2,158 | -396 | 21W33 | 178 | -16.5 | -8.48 | 14,239 | 2,468 | 3,035 | -567 | 4,426 | 6.13 | 100 | 660 | -560 | 588 | 785 | -197 | 3,156 | 4,481 | -1,325 | 21W32 | 194.5 | -13.5 | -6.49 | 20,496 | 2,615 | 2,951 | -336 | 4,816 | 6.67 | 100 | 117 | -17 | 516 | 1,140 | -624 | 3,231 | 4,208 | -977 | 21W31 | 208 | +11.5 | +5.85 | 81,553 | 8,809 | 10,184 | -1,375 | 4,682 | 6.48 | 1,494 | 27 | +1,467 | 2,077 | 1,522 | +555 | 12,381 | 11,734 | +647 | 21W30 | 196.5 | +21 | +11.97 | 17,317 | 3,173 | 2,539 | +634 | 5,350 | 7.41 | 153 | 0 | +153 | 583 | 318 | +266 | 3,909 | 2,857 | +1,053 | 21W29 | 175.5 | +2.5 | +1.45 | 7,417 | 1,483 | 1,538 | -55 | 4,835 | 6.69 | 35 | 107 | -72 | 417 | 252 | +165 | 1,935 | 1,897 | +38.2 | 21W28 | 173 | 0 | 0 | 4,189 | 551 | 830 | -279 | 4,831 | 6.69 | 0 | 103 | -103 | 161 | 172 | -11.8 | 712 | 1,105 | -394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 173 | -6.5 | -3.62 | 4,880 | 774 | 578 | +196 | 5,146 | 7.12 | 0 | 0 | 0 | 116 | 342 | -226 | 890 | 921 | -30.4 | 21W26 | 179.5 | 0 | 0 | 9,250 | 1,262 | 1,560 | -298 | 4,799 | 6.64 | 0 | 0 | 0 | 519 | 256 | +263 | 1,781 | 1,816 | -35 | 21W25 | 179.5 | +8.5 | +4.97 | 6,219 | 1,732 | 1,022 | +710 | 5,272 | 7.3 | 62 | 0 | +62 | 635 | 329 | +306 | 2,429 | 1,351 | +1,078 | 21W24 | 171 | +3 | +1.79 | 10,371 | 1,309 | 1,942 | -633 | 4,725 | 6.54 | 221 | 0 | +221 | 364 | 314 | +50.1 | 1,895 | 2,256 | -362 | 21W23 | 168 | +6 | +3.7 | 8,509 | 1,299 | 1,768 | -470 | 4,825 | 6.68 | 590 | 0 | +590 | 279 | 154 | +124 | 2,167 | 1,923 | +245 | 21W22 | 162 | +17 | +11.72 | 6,243 | 1,302 | 1,481 | -179 | 5,198 | 7.2 | 38 | 30 | +8 | 294 | 72 | +222 | 1,634 | 1,583 | +51 | 21W21 | 145 | +2.5 | +1.75 | 8,024 | 2,615 | 2,318 | +297 | 5,318 | 7.36 | 0 | 0 | 0 | 122 | 178 | -56 | 2,737 | 2,496 | +241 | 21W20 | 142.5 | -30 | -17.39 | 10,089 | 2,428 | 3,087 | -660 | 5,207 | 7.21 | 0 | 0 | 0 | 142 | 495 | -353 | 2,570 | 3,582 | -1,012 | 21W19 | 172.5 | -11.5 | -6.25 | 10,432 | 3,270 | 1,888 | +1,382 | 6,327 | 8.76 | 0 | 131 | -131 | 386 | 407 | -21 | 3,656 | 2,426 | +1,230 | 21W18 | 184 | -5 | -2.65 | 5,399 | 960 | 843 | +117 | 5,217 | 7.22 | 1 | 98 | -97 | 98 | 301 | -203 | 1,059 | 1,242 | -183 | 21W17 | 189 | +2.5 | +1.34 | 11,679 | 1,566 | 1,331 | +235 | 5,214 | 7.22 | 0 | 200 | -200 | 450 | 606 | -156 | 2,016 | 2,136 | -121 | 21W16 | 186.5 | -30.5 | -14.06 | 24,447 | 3,059 | 5,071 | -2,012 | 5,006 | 6.93 | 0 | 400 | -400 | 422 | 672 | -250 | 3,481 | 6,143 | -2,662 | 21W15 | 217 | +33 | +17.93 | 38,849 | 6,148 | 4,060 | +2,088 | 6,978 | 9.66 | 147 | 518 | -371 | 949 | 798 | +151 | 7,244 | 5,375 | +1,869 | 21W14 | 184 | +17.5 | +10.51 | 15,360 | 2,260 | 1,953 | +307 | 4,657 | 6.45 | 56 | 2 | +54 | 483 | 320 | +164 | 2,800 | 2,275 | +525 | 21W13 | 166.5 | -2 | -1.19 | 10,171 | 941 | 1,074 | -133 | 4,343 | 6.01 | 0 | 202 | -202 | 269 | 363 | -93.6 | 1,210 | 1,639 | -429 | 21W12 | 168.5 | +9 | +5.64 | 24,358 | 2,528 | 2,580 | -52.5 | 4,443 | 6.15 | 915 | 201 | +714 | 889 | 458 | +431 | 4,332 | 3,239 | +1,092 | 21W11 | 159.5 | +2.5 | +1.59 | 6,755 | 1,167 | 1,064 | +103 | 4,428 | 6.13 | 23 | 2 | +21 | 227 | 129 | +97.3 | 1,416 | 1,195 | +221 | 21W10 | 157 | -2 | -1.26 | 8,059 | 1,090 | 2,482 | -1,392 | 5,497 | 8.23 | 20 | 0 | +20 | 146 | 114 | +32 | 1,256 | 2,596 | -1,340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 159 | +0.5 | +0.32 | 9,291 | 1,518 | 1,981 | -462 | 6,823 | 10.2 | 0 | 0 | 0 | 164 | 213 | -49 | 1,683 | 2,194 | -512 | 21W08 | 158.5 | +3.5 | +2.26 | 3,830 | 819 | 660 | +159 | 7,266 | 10.9 | 70 | 0 | +70 | 90 | 31 | +59 | 979 | 691 | +288 | 21W06 | 155 | -1 | -0.64 | 3,049 | 406 | 667 | -261 | 7,046 | 10.6 | 0 | 119 | -119 | 27 | 107 | -80 | 433 | 893 | -460 | 21W05 | 156 | -6.5 | -4 | 8,772 | 1,288 | 1,814 | -526 | 7,229 | 10.8 | 258 | 0 | +258 | 81 | 183 | -102 | 1,627 | 1,997 | -370 | 21W04 | 162.5 | +8 | +5.18 | 10,733 | 2,390 | 1,790 | +600 | 7,943 | 11.9 | 160 | 445 | -285 | 408 | 135 | +273 | 2,958 | 2,370 | +588 | 21W03 | 154.5 | -0.5 | -0.32 | 10,470 | 2,217 | 2,222 | -5 | 7,508 | 11.2 | 25 | 1,394 | -1,369 | 194 | 155 | +38.5 | 2,436 | 3,771 | -1,335 | 21W02 | 155 | -12 | -7.19 | 10,586 | 1,238 | 1,594 | -356 | 7,514 | 11.2 | 184 | 723 | -539 | 182 | 1,012 | -830 | 1,604 | 3,329 | -1,725 | 21W01 | 167 | +8.5 | +5.36 | 7,058 | 593 | 1,094 | -501 | 7,853 | 11.8 | 205 | 160 | +45 | 459 | 89.8 | +370 | 1,257 | 1,344 | -86.4 | 20W52 | 158.5 | +4 | +2.59 | 4,577 | 786 | 875 | -89 | 8,353 | 12.5 | 0 | 287 | -287 | 101 | 166 | -65 | 887 | 1,328 | -441 | 20W51 | 154.5 | -11 | -6.65 | 7,100 | 1,340 | 1,017 | +323 | 8,438 | 12.6 | 2 | 1,046 | -1,044 | 163 | 168 | -4.74 | 1,505 | 2,231 | -726 | 20W50 | 165.5 | -6.5 | -3.78 | 19,831 | 1,750 | 2,348 | -598 | 8,179 | 12.2 | 498 | 0 | +498 | 415 | 654 | -239 | 2,663 | 3,002 | -339 | 20W49 | 172 | -3 | -1.71 | 22,388 | 2,050 | 2,924 | -874 | 8,591 | 12.9 | 385 | 408 | -23 | 886 | 946 | -59.6 | 3,321 | 4,278 | -957 | 20W48 | 175 | +16.5 | +10.41 | 20,646 | 3,338 | 2,531 | +807 | 9,343 | 14 | 0 | 418 | -418 | 882 | 417 | +465 | 4,220 | 3,366 | +854 | 20W47 | 158.5 | +8.5 | +5.67 | 14,660 | 2,253 | 2,270 | -17 | 8,366 | 12.5 | 0 | 226 | -226 | 944 | 457 | +487 | 3,197 | 2,953 | +244 | 20W46 | 150 | +6 | +4.17 | 7,294 | 1,421 | 1,763 | -342 | 8,148 | 12.2 | 0 | 0 | 0 | 231 | 82.7 | +148 | 1,652 | 1,846 | -194 | 20W45 | 144 | +5 | +3.6 | 3,899 | 686 | 653 | +33 | 8,445 | 12.6 | 0 | 0 | 0 | 100 | 77.7 | +22.3 | 786 | 731 | +55.3 | 20W44 | 139 | -10.5 | -7.02 | 6,710 | 796 | 897 | -101 | 8,290 | 12.4 | 0 | 150 | -150 | 67 | 120 | -53 | 863 | 1,167 | -304 | 20W43 | 149.5 | +17 | +12.83 | 12,245 | 1,675 | 1,057 | +618 | 8,330 | 12.5 | 0 | 916 | -916 | 125 | 112 | +13 | 1,800 | 2,085 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 132.5 | -14 | -9.56 | 5,133 | 458 | 439 | +19 | 7,685 | 11.5 | 0 | 668 | -668 | 35 | 554 | -519 | 493 | 1,661 | -1,168 | 20W41 | 146.5 | -0.5 | -0.34 | 2,651 | 554 | 595 | -41 | 7,653 | 11.5 | 30 | 125 | -95 | 368 | 144 | +224 | 952 | 864 | +88 | 20W40 | 147 | +6 | +4.26 | 1,496 | 266 | 440 | -174 | 7,727 | 11.6 | 0 | 0 | 0 | 14 | 10 | +4 | 280 | 450 | -170 | 20W39 | 141 | -23 | -14.02 | 8,394 | 1,341 | 1,510 | -169 | 7,815 | 11.7 | 45 | 177 | -132 | 270 | 480 | -210 | 1,656 | 2,167 | -511 | 20W38 | 164 | +11.5 | +7.54 | 15,746 | 3,714 | 2,988 | +726 | 7,928 | 11.9 | 788 | 806 | -18 | 354 | 255 | +99 | 4,856 | 4,049 | +807 | 20W37 | 152.5 | -4.5 | -2.87 | 5,405 | 1,034 | 1,040 | -6 | 7,162 | 10.7 | 85 | 124 | -39 | 76 | 125 | -49 | 1,195 | 1,289 | -94 | 20W36 | 157 | +3 | +1.95 | 17,250 | 2,727 | 2,531 | +196 | 7,100 | 10.6 | 933 | 631 | +302 | 537 | 474 | +63 | 4,197 | 3,636 | +561 | 20W35 | 154 | +12 | +8.45 | 10,709 | 2,712 | 1,910 | +802 | 6,856 | 10.3 | 250 | 0 | +250 | 467 | 409 | +58 | 3,429 | 2,319 | +1,110 | 20W34 | 142 | -7 | -4.7 | 6,392 | 1,498 | 1,025 | +473 | 6,052 | 9.06 | 15 | 0 | +15 | 332 | 468 | -136 | 1,845 | 1,493 | +352 | 20W33 | 149 | -4 | -2.61 | 6,971 | 1,318 | 525 | +793 | 5,507 | 8.25 | 0 | 338 | -338 | 211 | 159 | +52 | 1,529 | 1,022 | +507 | 20W32 | 153 | -0.5 | -0.33 | 9,172 | 1,724 | 1,067 | +657 | 4,723 | 7.07 | 0 | 116 | -116 | 394 | 359 | +35 | 2,118 | 1,542 | +576 | 20W31 | 153.5 | +3.5 | +2.33 | 9,331 | 1,090 | 1,141 | -51 | 4,010 | 6 | 0 | 696 | -696 | 286 | 147 | +139 | 1,376 | 1,984 | -608 | 20W30 | 150 | +1.5 | +1.01 | 13,400 | 1,977 | 2,616 | -639 | 3,981 | 5.96 | 733 | 680 | +53 | 327 | 160 | +167 | 3,037 | 3,456 | -419 | 20W29 | 148.5 | -24.5 | -14.16 | 15,715 | 2,592 | 2,231 | +361 | 4,620 | 6.92 | 370 | 1,721 | -1,351 | 197 | 368 | -171 | 3,159 | 4,320 | -1,161 | 20W28 | 173 | -9 | -4.95 | 15,304 | 2,079 | 2,197 | -118 | 4,259 | 6.38 | 85 | 0 | +85 | 198 | 149 | +49 | 2,362 | 2,346 | +16 | 20W27 | 182 | +17 | +10.3 | 12,868 | 1,968 | 1,179 | +789 | 4,371 | 6.54 | 713 | 20 | +693 | 141 | 181 | -40 | 2,822 | 1,380 | +1,442 | 20W26 | 165 | +3 | +1.85 | 5,265 | 1,013 | 441 | +572 | 3,582 | 5.36 | 277 | 0 | +277 | 105 | 58 | +47 | 1,395 | 499 | +896 | 20W25 | 162 | +9.5 | +6.23 | 13,892 | 1,087 | 1,227 | -140 | 3,010 | 4.51 | 1,012 | 0 | +1,012 | 139 | 224 | -85 | 2,238 | 1,451 | +787 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 152.5 | +2.5 | +1.67 | 10,034 | 1,622 | 1,143 | +479 | 3,150 | 4.71 | 465 | 15 | +450 | 302 | 225 | +77 | 2,389 | 1,383 | +1,006 | 20W23 | 150 | -3.5 | -2.28 | 10,293 | 1,100 | 920 | +180 | 2,637 | 3.95 | 221 | 208 | +13 | 146 | 344 | -198 | 1,467 | 1,472 | -4.86 | 20W22 | 153.5 | +6 | +4.07 | 11,852 | 757 | 1,021 | -264 | 2,457 | 3.68 | 1,029 | 33 | +996 | 397 | 382 | +15 | 2,183 | 1,436 | +747 | 20W21 | 147.5 | +21.5 | +17.06 | 19,969 | 1,230 | 1,005 | +225 | 2,716 | 4.06 | 1,520 | 61 | +1,459 | 199 | 396 | -197 | 2,949 | 1,462 | +1,487 | 20W20 | 126 | +7 | +5.88 | 22,542 | 1,775 | 2,122 | -347 | 2,491 | 3.73 | 1,751 | 80 | +1,671 | 741 | 135 | +606 | 4,267 | 2,337 | +1,930 | 20W19 | 119 | +26.3 | +28.37 | 14,556 | 928 | 676 | +252 | 2,839 | 4.25 | 1,811 | 0 | +1,811 | 203 | 238 | -35 | 2,942 | 914 | +2,028 | 20W18 | 92.7 | +5.5 | +6.31 | 7,858 | 430 | 523 | -93.1 | 2,586 | 3.87 | 0 | 0 | 0 | 113 | 0 | +113 | 543 | 523 | +19.9 | 20W17 | 87.2 | +6.8 | +8.46 | 11,084 | 467 | 755 | -288 | 2,679 | 4.01 | 123 | 0 | +123 | 0 | 0 | 0 | 590 | 755 | -165 | 20W16 | 80.4 | -4.4 | -5.19 | 5,675 | 552 | 662 | -110 | 2,967 | 4.44 | 135 | 0 | +135 | 0 | 50 | -50 | 687 | 712 | -25 | 20W15 | 84.8 | +17.9 | +26.76 | 10,152 | 548 | 1,682 | -1,134 | 3,077 | 4.61 | 0 | 0 | 0 | 84 | 85 | -1 | 632 | 1,767 | -1,135 | 20W14 | 66.9 | +0.5 | +0.75 | 1,693 | 317 | 165 | +152 | 4,212 | 6.31 | 0 | 60 | -60 | 22 | 18 | +4 | 339 | 243 | +96 | 20W13 | 66.4 | +1.4 | +2.15 | 6,022 | 489 | 660 | -171 | 4,060 | 6.08 | 0 | 310 | -310 | 86 | 40 | +46 | 575 | 1,010 | -435 | 20W12 | 65 | -16.7 | -20.44 | 5,471 | 619 | 927 | -308 | 4,231 | 6.33 | 47 | 120 | -73 | 0 | 0 | 0 | 666 | 1,047 | -381 | 20W11 | 81.7 | -11.8 | -12.62 | 7,252 | 1,436 | 646 | +790 | 4,539 | 6.8 | 50 | 137 | -87 | 14 | 181 | -167 | 1,500 | 964 | +536 | 20W10 | 93.5 | -1.1 | -1.16 | 6,423 | 1,131 | 1,064 | +66.9 | 3,749 | 5.61 | 38 | 746 | -708 | 81 | 34 | +47 | 1,250 | 1,844 | -594 | 20W09 | 94.6 | -11.9 | -11.17 | 4,739 | 525 | 267 | +258 | 3,682 | 5.51 | 10 | 204 | -194 | 35 | 210 | -175 | 570 | 681 | -111 | 20W08 | 106.5 | -3 | -2.74 | 7,778 | 178 | 538 | -360 | 3,424 | 5.12 | 0 | 59 | -59 | 143 | 108 | +35 | 321 | 705 | -384 | 20W07 | 109.5 | +4 | +3.79 | 5,529 | 319 | 457 | -138 | 3,784 | 5.66 | 354 | 0 | +354 | 123 | 84 | +39 | 796 | 541 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 105.5 | -8 | -7.05 | 9,280 | 957 | 982 | -25.1 | 3,922 | 5.87 | 130 | 1,537 | -1,407 | 180 | 114 | +66 | 1,267 | 2,633 | -1,366 | 20W05 | 113.5 | -15.5 | -12.02 | 3,484 | 251 | 238 | +13 | 3,947 | 5.91 | 0 | 0 | 0 | 69 | 145 | -76 | 320 | 383 | -63 | 20W04 | 129 | +6 | +4.88 | 2,215 | 319 | 19 | +300 | 3,934 | 5.89 | 0 | 0 | 0 | 18 | 30 | -12 | 337 | 49 | +288 | 20W03 | 123 | +7 | +6.03 | 7,602 | 596 | 596 | 0 | 3,634 | 5.44 | 285 | 0 | +285 | 155 | 100 | +55 | 1,036 | 696 | +340 | 20W02 | 116 | -18 | -13.43 | 10,250 | 689 | 706 | -16.6 | 3,634 | 5.44 | 621 | 149 | +472 | 62 | 42 | +20 | 1,372 | 897 | +475 | 20W01 | 134 | +7.5 | +5.93 | 13,349 | 176 | 403 | -227 | 3,651 | 5.47 | 810 | 13 | +797 | 84 | 75 | +9 | 1,070 | 491 | +579 | 19W52 | 126.5 | +35.1 | +38.4 | 19,267 | 810 | 172 | +638 | 3,878 | 5.81 | 893 | 0 | +893 | 110 | 222 | -112 | 1,813 | 394 | +1,419 | 19W51 | 91.4 | +35.4 | +63.21 | 7,827 | 100 | 89 | +11 | 3,240 | 4.85 | 83 | 0 | +83 | 228 | 0 | +228 | 411 | 89 | +322 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|