Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6706 惠特權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156 154 +2 +1.3% 4.55% 150 156 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2571.92 億 1,033 1.2 張/筆 152.4 元 2.92 9.48 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3102.02 億 1,152 1.1 張/筆 154.1 元 +1 (+0.65%)

連漲連跌: 連3漲  ( +9元 / +6.12%)        
財報評分: 最新62分 / 平均55分        上市指數: 16020.32 (-276.54 / -1.7%)

   6706 惠特 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W221 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,483 2,226 +257賣→買 69,167 73,150 -3,983 5.42%
自營商 0 0 0- 0 0 0 0%
合計 2,483 2,226 +257賣→買 7,904 10.74% 69,167 73,150 -3,983 5.42%
投信合計 0 0 0連3賣→3無 3,135 6,729 -3,594 4.89%
自營商自行買賣 22 15 +7連2賣→2買 2,974 3,088 -114 0.15%
避險 69 93 -24連2買→賣 3,432 3,814 -382 0.52%
合計 91 107 -16連2買→賣 6,406 6,902 -496 0.67%
總計 2,574 2,334 +240賣→買 78,707 86,780 -8,073 10.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/18
~05/19
3日
05/17
~05/19
5日
05/13
~05/19
10日
05/06
~05/19
一個月
04/20
~05/19
三個月
02/18
~05/19
半年
21'11/19
~05/19
一年
21'05/20
~05/19
三年五年十年
外資不含自營
(佔發行量)
+201
(0.27%)
+781
(1.06%)
+497
(0.68%)
-795
(1.08%)
+114
(0.16%)
-3,828
(5.2%)
-3,539
(4.81%)
+1,948
(2.65%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
+201
(0.27%)
+781
(1.06%)
+497
(0.68%)
-795
(1.08%)
+114
(0.16%)
-3,828
(5.2%)
-3,539
(4.81%)
+1,948
(2.65%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-613
(0.83%)
-6,119
(8.32%)
-4,431
(6.03%)
-867
(1.18%)
---
自營商自行買賣
(佔發行量)
+0
(0%)
+5
(0.01%)
+9
(0.01%)
+14
(0.02%)
-19
(0.03%)
-168
(0.23%)
-519
(0.71%)
-162
(0.22%)
---
避險
(佔發行量)
+3
(0%)
-9
(0.01%)
-7
(0.01%)
+14
(0.02%)
-49
(0.07%)
-233
(0.32%)
-146
(0.2%)
+128
(0.17%)
---
合計
(佔發行量)
+3
(0%)
-4
(0.01%)
+3
(0%)
+28
(0.04%)
-68
(0.09%)
-400
(0.54%)
-665
(0.9%)
-34
(0.05%)
---
總計
(佔發行量)
+204
(0.28%)
+777
(1.06%)
+499
(0.68%)
-767
(1.04%)
-567
(0.77%)
-10,347
(14.07%)
-8,634
(11.74%)
+1,047
(1.42%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W21 156 +2 +1.3 7,4842,4832,226+2577,90410.700091107-16.42,5742,334+240
22W20 154 -8.5 -5.23 9,3182,2463,302-1,0567,93911000146112+33.72,3923,414-1,022
22W19 162.5 +2 +1.25 2,534812747+658,38211.600086.247+39.2898794+104
22W18 160.5 -9 -5.31 6,5062,2481,597+6518,33011.50597-597130208-782,3782,403-24.2
22W17 169.5 -7.5 -4.24 3,4471,2821,010+2727,93511015.8-15.853.2103-50.11,3351,129+206
22W16 177 -9.5 -5.09 3,462809890-817,76010.809-935122-86.88441,021-177
22W15 186.5 -6.5 -3.37 2,435472640-1687,81810.80004280.8-38.8514721-207
22W14 193 +5 +2.66 13,2902,0324,458-2,4267,98411.1077-77461156+3052,4934,691-2,199
22W13 188 -0.5 -0.27 7,5681,7962,531-73510,17914.1078-789474+201,8902,683-793
22W12 188.5 +5 +2.72 9,9242,9133,423-51011,06815.3000125124+1.443,0383,547-509
22W11 183.5 -16 -8.02 16,7276,0865,742+34411,50915.901,081-1,081163328-1656,2497,151-903
22W10 199.5 +0.5 +0.25 11,8723,8623,294+56811,30015.60808-808148253-1054,0104,355-345
22W09 199 -32.5 -14.04 18,5453,6264,413-78710,97415.203,453-3,453319557-2383,9458,423-4,478
22W08 231.5 -18 -7.21 14,1633,5663,974-40711,577160155-155267695-4283,8334,823-990
22W07 249.5 +28 +12.64 23,0616,1144,458+1,65612,18916.94640+4641,490966+5248,0685,425+2,644
22W05 221.5 -11.5 -4.94 12,6442,1783,799-1,62110,54214.63338-5137399-2622,3484,236-1,888
22W04 233 +3 +1.3 41,6448,6709,400-73012,24617848356+492738794-56.110,25710,550-294
22W03 230 +8.5 +3.84 67,36515,20713,215+1,99212,91717.91,7900+1,7901,3651,414-48.818,36214,629+3,733
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W02 221.5 +2.5 +1.14 14,8492,7644,029-1,26511,19515.5061-61515360+1543,2794,451-1,172
22W01 219 +3.5 +1.62 5,1488631,151-28812,265170118-11817791.8+85.41,0401,361-321
21W52 215.5 -0.5 -0.23 7,3471,5381,993-45512,48717.30136-136131170-39.31,6692,299-630
21W51 216 +2 +0.93 29,8607,3088,164-85612,80117.7338276+62653574+78.38,2999,014-716
21W50 214 -1 -0.47 22,7595,3725,516-14413,57518.8100296-196875995-1206,3476,807-460
21W49 215 +9 +4.37 10,4303,8612,335+1,52613,61018.8048-48237169+684,0982,552+1,546
21W48 206 -3.5 -1.67 19,6834,7184,939-22111,92516.575479-404460540-79.45,2545,958-704
21W47 209.5 +3 +1.45 12,8273,9862,147+1,83912,36517.112398-386494397+97.24,4922,942+1,550
21W46 206.5 -15.5 -6.98 22,2885,7054,004+1,70110,62114.7176981-805330970-6406,2115,955+256
21W45 222 +12 +5.71 43,3216,9968,907-1,9118,95912.42,586346+2,2401,154990+16410,73610,243+493
21W44 210 +8 +3.96 29,0535,9254,899+1,02610,68614.822274+148681728-47.46,8285,702+1,126
21W43 202 +13.5 +7.16 32,7418,5365,478+3,0579,63313.3214340-1261,4601,034+42710,2106,852+3,358
21W42 188.5 +11.5 +6.5 9,8222,7691,462+1,3077,0329.74000217215+2.062,9861,677+1,309
21W41 177 +11.5 +6.95 6,4452,3021,480+8225,6957.89000333255+77.72,6351,735+900
21W40 165.5 -20.5 -11.02 4,4567131,381-6684,4256.130105-10597460-3638101,946-1,136
21W39 186 -2.5 -1.33 2,012536397+1395,0496.99000103158-55639556+83.9
21W38 188.5 -6.5 -3.33 4,5851,283921+3625,0877.040160-160232293-60.81,5151,374+141
21W37 195 -0.5 -0.26 13,2773,0082,043+9655,6947.8845415+439524553-28.93,9862,611+1,375
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W36 195.5 +15.5 +8.61 15,8652,5612,013+5484,8146.675565+551800603+1973,9172,621+1,296
21W35 180 +16 +9.76 13,9781,7321,909-1774,3616.04220+22401259+1422,1552,168-13.3
21W34 164 -14 -7.87 9,4311,5811,635-544,5276.27000181523-3421,7622,158-396
21W33 178 -16.5 -8.48 14,2392,4683,035-5674,4266.13100660-560588785-1973,1564,481-1,325
21W32 194.5 -13.5 -6.49 20,4962,6152,951-3364,8166.67100117-175161,140-6243,2314,208-977
21W31 208 +11.5 +5.85 81,5538,80910,184-1,3754,6826.481,49427+1,4672,0771,522+55512,38111,734+647
21W30 196.5 +21 +11.97 17,3173,1732,539+6345,3507.411530+153583318+2663,9092,857+1,053
21W29 175.5 +2.5 +1.45 7,4171,4831,538-554,8356.6935107-72417252+1651,9351,897+38.2
21W28 173 0 0 4,189551830-2794,8316.690103-103161172-11.87121,105-394
21W27 173 -6.5 -3.62 4,880774578+1965,1467.12000116342-226890921-30.4
21W26 179.5 0 0 9,2501,2621,560-2984,7996.64000519256+2631,7811,816-35
21W25 179.5 +8.5 +4.97 6,2191,7321,022+7105,2727.3620+62635329+3062,4291,351+1,078
21W24 171 +3 +1.79 10,3711,3091,942-6334,7256.542210+221364314+50.11,8952,256-362
21W23 168 +6 +3.7 8,5091,2991,768-4704,8256.685900+590279154+1242,1671,923+245
21W22 162 +17 +11.72 6,2431,3021,481-1795,1987.23830+829472+2221,6341,583+51
21W21 145 +2.5 +1.75 8,0242,6152,318+2975,3187.36000122178-562,7372,496+241
21W20 142.5 -30 -17.39 10,0892,4283,087-6605,2077.21000142495-3532,5703,582-1,012
21W19 172.5 -11.5 -6.25 10,4323,2701,888+1,3826,3278.760131-131386407-213,6562,426+1,230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W18 184 -5 -2.65 5,399960843+1175,2177.22198-9798301-2031,0591,242-183
21W17 189 +2.5 +1.34 11,6791,5661,331+2355,2147.220200-200450606-1562,0162,136-121
21W16 186.5 -30.5 -14.06 24,4473,0595,071-2,0125,0066.930400-400422672-2503,4816,143-2,662
21W15 217 +33 +17.93 38,8496,1484,060+2,0886,9789.66147518-371949798+1517,2445,375+1,869
21W14 184 +17.5 +10.51 15,3602,2601,953+3074,6576.45562+54483320+1642,8002,275+525
21W13 166.5 -2 -1.19 10,1719411,074-1334,3436.010202-202269363-93.61,2101,639-429
21W12 168.5 +9 +5.64 24,3582,5282,580-52.54,4436.15915201+714889458+4314,3323,239+1,092
21W11 159.5 +2.5 +1.59 6,7551,1671,064+1034,4286.13232+21227129+97.31,4161,195+221
21W10 157 -2 -1.26 8,0591,0902,482-1,3925,4978.23200+20146114+321,2562,596-1,340
21W09 159 +0.5 +0.32 9,2911,5181,981-4626,82310.2000164213-491,6832,194-512
21W08 158.5 +3.5 +2.26 3,830819660+1597,26610.9700+709031+59979691+288
21W06 155 -1 -0.64 3,049406667-2617,04610.60119-11927107-80433893-460
21W05 156 -6.5 -4 8,7721,2881,814-5267,22910.82580+25881183-1021,6271,997-370
21W04 162.5 +8 +5.18 10,7332,3901,790+6007,94311.9160445-285408135+2732,9582,370+588
21W03 154.5 -0.5 -0.32 10,4702,2172,222-57,50811.2251,394-1,369194155+38.52,4363,771-1,335
21W02 155 -12 -7.19 10,5861,2381,594-3567,51411.2184723-5391821,012-8301,6043,329-1,725
21W01 167 +8.5 +5.36 7,0585931,094-5017,85311.8205160+4545989.8+3701,2571,344-86.4
20W52 158.5 +4 +2.59 4,577786875-898,35312.50287-287101166-658871,328-441
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W51 154.5 -11 -6.65 7,1001,3401,017+3238,43812.621,046-1,044163168-4.741,5052,231-726
20W50 165.5 -6.5 -3.78 19,8311,7502,348-5988,17912.24980+498415654-2392,6633,002-339
20W49 172 -3 -1.71 22,3882,0502,924-8748,59112.9385408-23886946-59.63,3214,278-957
20W48 175 +16.5 +10.41 20,6463,3382,531+8079,343140418-418882417+4654,2203,366+854
20W47 158.5 +8.5 +5.67 14,6602,2532,270-178,36612.50226-226944457+4873,1972,953+244
20W46 150 +6 +4.17 7,2941,4211,763-3428,14812.200023182.7+1481,6521,846-194
20W45 144 +5 +3.6 3,899686653+338,44512.600010077.7+22.3786731+55.3
20W44 139 -10.5 -7.02 6,710796897-1018,29012.40150-15067120-538631,167-304
20W43 149.5 +17 +12.83 12,2451,6751,057+6188,33012.50916-916125112+131,8002,085-285
20W42 132.5 -14 -9.56 5,133458439+197,68511.50668-66835554-5194931,661-1,168
20W41 146.5 -0.5 -0.34 2,651554595-417,65311.530125-95368144+224952864+88
20W40 147 +6 +4.26 1,496266440-1747,72711.60001410+4280450-170
20W39 141 -23 -14.02 8,3941,3411,510-1697,81511.745177-132270480-2101,6562,167-511
20W38 164 +11.5 +7.54 15,7463,7142,988+7267,92811.9788806-18354255+994,8564,049+807
20W37 152.5 -4.5 -2.87 5,4051,0341,040-67,16210.785124-3976125-491,1951,289-94
20W36 157 +3 +1.95 17,2502,7272,531+1967,10010.6933631+302537474+634,1973,636+561
20W35 154 +12 +8.45 10,7092,7121,910+8026,85610.32500+250467409+583,4292,319+1,110
20W34 142 -7 -4.7 6,3921,4981,025+4736,0529.06150+15332468-1361,8451,493+352
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W33 149 -4 -2.61 6,9711,318525+7935,5078.250338-338211159+521,5291,022+507
20W32 153 -0.5 -0.33 9,1721,7241,067+6574,7237.070116-116394359+352,1181,542+576
20W31 153.5 +3.5 +2.33 9,3311,0901,141-514,01060696-696286147+1391,3761,984-608
20W30 150 +1.5 +1.01 13,4001,9772,616-6393,9815.96733680+53327160+1673,0373,456-419
20W29 148.5 -24.5 -14.16 15,7152,5922,231+3614,6206.923701,721-1,351197368-1713,1594,320-1,161
20W28 173 -9 -4.95 15,3042,0792,197-1184,2596.38850+85198149+492,3622,346+16
20W27 182 +17 +10.3 12,8681,9681,179+7894,3716.5471320+693141181-402,8221,380+1,442
20W26 165 +3 +1.85 5,2651,013441+5723,5825.362770+27710558+471,395499+896
20W25 162 +9.5 +6.23 13,8921,0871,227-1403,0104.511,0120+1,012139224-852,2381,451+787
20W24 152.5 +2.5 +1.67 10,0341,6221,143+4793,1504.7146515+450302225+772,3891,383+1,006
20W23 150 -3.5 -2.28 10,2931,100920+1802,6373.95221208+13146344-1981,4671,472-4.86
20W22 153.5 +6 +4.07 11,8527571,021-2642,4573.681,02933+996397382+152,1831,436+747
20W21 147.5 +21.5 +17.06 19,9691,2301,005+2252,7164.061,52061+1,459199396-1972,9491,462+1,487
20W20 126 +7 +5.88 22,5421,7752,122-3472,4913.731,75180+1,671741135+6064,2672,337+1,930
20W19 119 +26.3 +28.37 14,556928676+2522,8394.251,8110+1,811203238-352,942914+2,028
20W18 92.7 +5.5 +6.31 7,858430523-93.12,5863.870001130+113543523+19.9
20W17 87.2 +6.8 +8.46 11,084467755-2882,6794.011230+123000590755-165
20W16 80.4 -4.4 -5.19 5,675552662-1102,9674.441350+135050-50687712-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W15 84.8 +17.9 +26.76 10,1525481,682-1,1343,0774.610008485-16321,767-1,135
20W14 66.9 +0.5 +0.75 1,693317165+1524,2126.31060-602218+4339243+96
20W13 66.4 +1.4 +2.15 6,022489660-1714,0606.080310-3108640+465751,010-435
20W12 65 -16.7 -20.44 5,471619927-3084,2316.3347120-730006661,047-381
20W11 81.7 -11.8 -12.62 7,2521,436646+7904,5396.850137-8714181-1671,500964+536
20W10 93.5 -1.1 -1.16 6,4231,1311,064+66.93,7495.6138746-7088134+471,2501,844-594
20W09 94.6 -11.9 -11.17 4,739525267+2583,6825.5110204-19435210-175570681-111
20W08 106.5 -3 -2.74 7,778178538-3603,4245.12059-59143108+35321705-384
20W07 109.5 +4 +3.79 5,529319457-1383,7845.663540+35412384+39796541+255
20W06 105.5 -8 -7.05 9,280957982-25.13,9225.871301,537-1,407180114+661,2672,633-1,366
20W05 113.5 -15.5 -12.02 3,484251238+133,9475.9100069145-76320383-63
20W04 129 +6 +4.88 2,21531919+3003,9345.890001830-1233749+288
20W03 123 +7 +6.03 7,60259659603,6345.442850+285155100+551,036696+340
20W02 116 -18 -13.43 10,250689706-16.63,6345.44621149+4726242+201,372897+475
20W01 134 +7.5 +5.93 13,349176403-2273,6515.4781013+7978475+91,070491+579
19W52 126.5 +35.1 +38.4 19,267810172+6383,8785.818930+893110222-1121,813394+1,419
19W51 91.4 +35.4 +63.21 7,82710089+113,2404.85830+832280+22841189+322

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。