| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.4 | +0.1 | +0.2% | 1.98% | 50.9 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 630.6萬 | 161 | 0.8張/筆 | 50.92元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 559.3萬 | 176 | 0.6張/筆 | 50.13元 | +0.6 (+1.2%) | 連漲連跌: 連2漲 ( +0.7元 / +1.41%) 財報評分: 最新38分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,061 | 1,779 | -718 | 買→2賣 | 4,250 | 5.77% | 5,891 | 6,940 | -1,049 | 1.43% | 金額(元) | 5,510萬 | 9,186萬 | -3,676萬 | - | - | 3.52億 | 4.1億 | -5,779萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 14 | -4 | 連2買→賣 | - | - | 62 | 90 | -28 | 0.04% | 金額(元) | 50.9萬 | 72.5萬 | -21.6萬 | - | - | 376萬 | 563萬 | -187萬 | - | 總計 | 張數 | 1,071 | 1,793 | -722 | 買→2賣 | - | - | 5,953 | 7,030 | -1,077 | 1.46% | 金額(元) | 5,561萬 | 9,259萬 | -3,698萬 | - | - | 3.56億 | 4.16億 | -5,966萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,061 | 1,779 | -718 | 買→2賣 | - | - | 5,891 | 6,940 | -1,049 | 1.43% | 金額(元) | 5,510萬 | 9,186萬 | -3,676萬 | - | - | 3.52億 | 4.1億 | -5,779萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,061 | 1,779 | -718 | 買→2賣 | 4,250 | 5.77% | 5,891 | 6,940 | -1,049 | 1.43% | 金額(元) | 5,510萬 | 9,186萬 | -3,676萬 | - | - | 3.52億 | 4.1億 | -5,779萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 14 | -4 | 連2買→賣 | - | - | 62 | 59 | +3 | 0% | 金額(元) | 50.9萬 | 72.5萬 | -21.6萬 | - | - | 376萬 | 359萬 | +17.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 31 | -31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 204萬 | -204萬 | - | 合計 | 張數 | 10 | 14 | -4 | 連2買→賣 | - | - | 62 | 90 | -28 | 0.04% | 金額(元) | 50.9萬 | 72.5萬 | -21.6萬 | - | - | 376萬 | 563萬 | -187萬 | - | 總計 | 張數 | 1,071 | 1,793 | -722 | 買→2賣 | - | - | 5,953 | 7,030 | -1,077 | 1.46% | 金額(元) | 5,561萬 | 9,259萬 | -3,698萬 | - | - | 3.56億 | 4.16億 | -5,966萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.49 (143) | 50.31 (222) | 50.66 (341) | 51.22 (644) | 51.98 (1,369) | 56.81 (4,279) | 61.33 (8,965) | 68.64 (2.05萬) | 102.6 (7.61萬) | 174.5 (24.6萬) | - | - | 59.82 (5,891) | 每股賣出均價 (累計賣張) | 50.57 (50) | 50.24 (118) | 50.37 (518) | 51.09 (1,241) | 51.73 (2,140) | 56.8 (5,403) | 60.83 (9,823) | 68.52 (2.1萬) | 104.1 (8.14萬) | 173.2 (24.7萬) | - | - | 59.1 (6,940) | 買賣超張數 (佔發行量) | +93 (0.13%) | +104 (0.14%) | -177 (0.24%) | -597 (0.81%) | -771 (1.05%) | -1,124 (1.53%) | -858 (1.17%) | -446 (0.61%) | -5,250 (7.14%) | -1,671 (2.27%) | - | - | -1,049 (1.43%) | 買賣超金額 (佔成交額) | +469萬 (39.43%) | +524萬 (22.43%) | -882萬 (14.36%) | -3,042萬 (22.78%) | -3,953萬 (14.01%) | -6,378萬 (6.74%) | -4,772萬 (2.2%) | -2,830萬 (0.6%) | -6.6億 (2.28%) | +4,455萬 (0.02%) | - | - | -5,779萬 (4.21%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 158.3 (332) | 203.7 (1.18萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.45%) | -1,110 (1.51%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,254萬 (0.18%) | -9,575萬 (0.05%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.52 (4) | 50.29 (7) | 50.29 (7) | 50.41 (8) | 51.11 (12) | 59.27 (50) | 62.4 (123) | 73.44 (339) | 121.1 (2,464) | 196.8 (2.53萬) | - | - | 60.61 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.32 (5) | 51.11 (10) | 51.79 (15) | 57.84 (43) | 63.05 (116) | 73.76 (502) | 118.6 (2,902) | 195.2 (2.64萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | +4 (0.01%) | +7 (0.01%) | +2 (0%) | -2 (0%) | -3 (0%) | +7 (0.01%) | +6.93 (0.01%) | -163 (0.22%) | -439 (0.6%) | -1,083 (1.47%) | - | - | -28 (0.04%) | 買賣超金額 (佔成交額) | +20.2萬 (1.7%) | +35.2萬 (1.51%) | +10萬 (0.16%) | -10.8萬 (0.08%) | -16.4萬 (0.06%) | +47.6萬 (0.05%) | +35.7萬 (0.02%) | -1,215萬 (0.26%) | -4,586萬 (0.16%) | -1.71億 (0.09%) | - | - | -187萬 (0.14%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.49 (147) | 50.31 (229) | 50.65 (348) | 51.21 (652) | 51.98 (1,381) | 56.84 (4,329) | 61.35 (9,088) | 68.71 (2.09萬) | 103.2 (7.86萬) | 178.1 (28.2萬) | - | - | 59.83 (5,953) | 每股賣出均價 (累計賣張) | 50.57 (50) | 50.24 (118) | 50.37 (523) | 51.09 (1,251) | 51.73 (2,155) | 56.81 (5,446) | 60.86 (9,939) | 68.65 (2.15萬) | 104.8 (8.46萬) | 176.5 (28.5萬) | - | - | 59.14 (7,030) | 買賣超張數 (佔發行量) | +97 (0.13%) | +111 (0.15%) | -175 (0.24%) | -599 (0.81%) | -774 (1.05%) | -1,117 (1.52%) | -851 (1.16%) | -610 (0.83%) | -6,021 (8.18%) | -3,863 (5.25%) | - | - | -1,077 (1.46%) | 買賣超金額 (佔成交額) | +489萬 (41.13%) | +559萬 (23.93%) | -872萬 (14.2%) | -3,053萬 (22.86%) | -3,969萬 (14.06%) | -6,331萬 (6.69%) | -4,736萬 (2.18%) | -4,045萬 (0.86%) | -7.58億 (2.62%) | -2.22億 (0.11%) | - | - | -5,966萬 (4.35%) |
目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.49 (143) | 50.31 (222) | 50.66 (341) | 51.22 (644) | 51.98 (1,369) | 56.81 (4,279) | 61.33 (8,965) | 68.64 (2.05萬) | 102.6 (7.61萬) | 174.5 (24.6萬) | - | - | 59.82 (5,891) | 每股賣出均價 (累計賣張) | 50.57 (50) | 50.24 (118) | 50.37 (518) | 51.09 (1,241) | 51.73 (2,140) | 56.8 (5,403) | 60.83 (9,823) | 68.52 (2.1萬) | 104.1 (8.14萬) | 173.2 (24.7萬) | - | - | 59.1 (6,940) | 買賣超張數 (佔發行量) | +93 (0.13%) | +104 (0.14%) | -177 (0.24%) | -597 (0.81%) | -771 (1.05%) | -1,124 (1.53%) | -858 (1.17%) | -446 (0.61%) | -5,250 (7.14%) | -1,671 (2.27%) | - | - | -1,049 (1.43%) | 買賣超金額 (佔成交額) | +469萬 (39.43%) | +524萬 (22.43%) | -882萬 (14.36%) | -3,042萬 (22.78%) | -3,953萬 (14.01%) | -6,378萬 (6.74%) | -4,772萬 (2.2%) | -2,830萬 (0.6%) | -6.6億 (2.28%) | +4,455萬 (0.02%) | - | - | -5,779萬 (4.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.49 (143) | 50.31 (222) | 50.66 (341) | 51.22 (644) | 51.98 (1,369) | 56.81 (4,279) | 61.33 (8,965) | 68.64 (2.05萬) | 102.6 (7.61萬) | 174.5 (24.6萬) | - | - | 59.82 (5,891) | 每股賣出均價 (累計賣張) | 50.57 (50) | 50.24 (118) | 50.37 (518) | 51.09 (1,241) | 51.73 (2,140) | 56.8 (5,403) | 60.83 (9,823) | 68.52 (2.1萬) | 104.1 (8.14萬) | 173.2 (24.7萬) | - | - | 59.1 (6,940) | 買賣超張數 (佔發行量) | +93 (0.13%) | +104 (0.14%) | -177 (0.24%) | -597 (0.81%) | -771 (1.05%) | -1,124 (1.53%) | -858 (1.17%) | -446 (0.61%) | -5,250 (7.14%) | -1,671 (2.27%) | - | - | -1,049 (1.43%) | 買賣超金額 (佔成交額) | +469萬 (39.43%) | +524萬 (22.43%) | -882萬 (14.36%) | -3,042萬 (22.78%) | -3,953萬 (14.01%) | -6,378萬 (6.74%) | -4,772萬 (2.2%) | -2,830萬 (0.6%) | -6.6億 (2.28%) | +4,455萬 (0.02%) | - | - | -5,779萬 (4.21%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 158.3 (332) | 203.7 (1.18萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.45%) | -1,110 (1.51%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,254萬 (0.18%) | -9,575萬 (0.05%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.52 (4) | 50.29 (7) | 50.29 (7) | 50.41 (8) | 51.11 (12) | 59.27 (50) | 60.84 (90) | 72.26 (247) | 109.8 (1,084) | 197 (1.1萬) | - | - | 60.61 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.32 (5) | 51.11 (10) | 51.79 (15) | 55.24 (31) | 61.79 (80.7) | 70.97 (263) | 105.7 (1,103) | 198.6 (1.13萬) | - | - | 60.78 (59) | 買賣超張數 (佔發行量) | +4 (0.01%) | +7 (0.01%) | +2 (0%) | -2 (0%) | -3 (0%) | +19 (0.03%) | +9.33 (0.01%) | -15.7 (0.02%) | -19.6 (0.03%) | -297 (0.4%) | - | - | +3 (0%) | 買賣超金額 (佔成交額) | +20.2萬 (1.7%) | +35.2萬 (1.51%) | +10萬 (0.16%) | -10.8萬 (0.08%) | -16.4萬 (0.06%) | +125萬 (0.13%) | +49.1萬 (0.02%) | -79.2萬 (0.02%) | +240萬 (0.01%) | -7,754萬 (0.04%) | - | - | +17.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.63 (33.1) | 76.61 (92.1) | 130 (1,380) | 196.6 (1.43萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.58 (12) | 65.92 (35.5) | 76.81 (240) | 126.5 (1,799) | 192.6 (1.51萬) | - | - | 65.95 (31) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2.4 (0%) | -148 (0.2%) | -419 (0.57%) | -786 (1.07%) | - | - | -31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.5萬 (0.08%) | -13.5萬 (0.01%) | -1,136萬 (0.24%) | -4,826萬 (0.17%) | -9,312萬 (0.05%) | - | - | -204萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 50.52 (4) | 50.29 (7) | 50.29 (7) | 50.41 (8) | 51.11 (12) | 59.27 (50) | 62.4 (123) | 73.44 (339) | 121.1 (2,464) | 196.8 (2.53萬) | - | - | 60.61 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.32 (5) | 51.11 (10) | 51.79 (15) | 57.84 (43) | 63.05 (116) | 73.76 (502) | 118.6 (2,902) | 195.2 (2.64萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | +4 (0.01%) | +7 (0.01%) | +2 (0%) | -2 (0%) | -3 (0%) | +7 (0.01%) | +6.93 (0.01%) | -163 (0.22%) | -439 (0.6%) | -1,083 (1.47%) | - | - | -28 (0.04%) | 買賣超金額 (佔成交額) | +20.2萬 (1.7%) | +35.2萬 (1.51%) | +10萬 (0.16%) | -10.8萬 (0.08%) | -16.4萬 (0.06%) | +47.6萬 (0.05%) | +35.7萬 (0.02%) | -1,215萬 (0.26%) | -4,586萬 (0.16%) | -1.71億 (0.09%) | - | - | -187萬 (0.14%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.49 (147) | 50.31 (229) | 50.65 (348) | 51.21 (652) | 51.98 (1,381) | 56.84 (4,329) | 61.35 (9,088) | 68.71 (2.09萬) | 103.2 (7.86萬) | 178.1 (28.2萬) | - | - | 59.83 (5,953) | 每股賣出均價 (累計賣張) | 50.57 (50) | 50.24 (118) | 50.37 (523) | 51.09 (1,251) | 51.73 (2,155) | 56.81 (5,446) | 60.86 (9,939) | 68.65 (2.15萬) | 104.8 (8.46萬) | 176.5 (28.5萬) | - | - | 59.14 (7,030) | 買賣超張數 (佔發行量) | +97 (0.13%) | +111 (0.15%) | -175 (0.24%) | -599 (0.81%) | -774 (1.05%) | -1,117 (1.52%) | -851 (1.16%) | -610 (0.83%) | -6,021 (8.18%) | -3,863 (5.25%) | - | - | -1,077 (1.46%) | 買賣超金額 (佔成交額) | +489萬 (41.13%) | +559萬 (23.93%) | -872萬 (14.2%) | -3,053萬 (22.86%) | -3,969萬 (14.06%) | -6,331萬 (6.69%) | -4,736萬 (2.18%) | -4,045萬 (0.86%) | -7.58億 (2.62%) | -2.22億 (0.11%) | - | - | -5,966萬 (4.35%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 50.5 | -1.5 | -2.88 | 4.11 | 1.06 | 1.78 | -0.72 | 4.25 | 5.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.07 | 1.79 | -0.72 | 24M03 | 52 | -11.4 | -17.98 | 8.34 | 2.09 | 2.33 | -0.24 | 4.51 | 6.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.1 | 2.34 | -0.24 | 24M02 | 63.4 | -1.1 | -1.71 | 3.31 | 1.06 | 0.97 | +0.09 | 4.63 | 6.28 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 1.08 | 0.98 | +0.1 | 24M01 | 64.5 | -2.2 | -3.3 | 7.1 | 1.69 | 1.87 | -0.18 | 4.5 | 6.11 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.7 | 1.92 | -0.22 | 23M12 | 66.7 | -0.5 | -0.74 | 4.55 | 1.13 | 1.25 | -0.12 | 5.01 | 6.81 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.16 | 1.27 | -0.11 | 23M11 | 67.2 | +10.2 | +17.89 | 7.19 | 1.88 | 1.4 | +0.48 | 5.03 | 6.83 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.9 | 1.4 | +0.5 | 23M10 | 57 | -7.1 | -11.08 | 3.86 | 0.94 | 0.99 | -0.05 | 4.8 | 6.53 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.95 | 1 | -0.06 | 23M09 | 64.1 | -1.9 | -2.88 | 3.64 | 1.03 | 1.08 | -0.05 | 4.84 | 6.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.03 | 1.09 | -0.06 | 23M08 | 66 | -3.6 | -5.17 | 6.38 | 3.28 | 3.21 | +0.07 | 5.03 | 6.84 | 0 | 0 | 0 | 0.04 | 0.2 | -0.17 | 3.32 | 3.41 | -0.09 | 23M07 | 69.6 | -11.4 | -14.07 | 7.92 | 1.86 | 2.06 | -0.2 | 4.04 | 5.49 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 1.88 | 2.14 | -0.26 | 23M06 | 81 | -2.4 | -2.88 | 6.03 | 2.05 | 2.37 | -0.33 | 4.55 | 6.18 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 2.06 | 2.44 | -0.38 | 23M05 | 83.4 | -3.3 | -3.81 | 6.17 | 2.15 | 1.45 | +0.7 | 5.1 | 6.93 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 2.28 | 1.46 | +0.82 | 23M04 | 86.7 | -11.5 | -11.71 | 7.53 | 1.14 | 2.36 | -1.21 | 4.69 | 6.37 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 1.2 | 2.42 | -1.22 | 23M03 | 98.2 | +1.9 | +1.97 | 25.6 | 4.73 | 5.65 | -0.92 | 5.12 | 6.95 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 4.86 | 5.73 | -0.87 | 23M02 | 96.3 | +1.2 | +1.26 | 8.69 | 2.25 | 1.82 | +0.42 | 6.2 | 8.43 | 0 | 0 | 0 | 0.07 | 0.05 | +0.01 | 2.31 | 1.88 | +0.43 | 23M01 | 95.1 | +7.1 | +8.07 | 4.65 | 1.91 | 0.86 | +1.05 | 5.85 | 7.95 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.94 | 0.88 | +1.06 | 22M12 | 88 | -4 | -4.35 | 18 | 3.15 | 4.6 | -1.45 | 5.11 | 6.94 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 3.27 | 4.71 | -1.44 | 22M11 | 92 | +13 | +16.46 | 21.6 | 4.45 | 5.98 | -1.53 | 6.14 | 8.34 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 4.51 | 6.02 | -1.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 79 | -4.5 | -5.39 | 11.6 | 4.48 | 3.44 | +1.04 | 7.35 | 9.99 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 4.55 | 3.49 | +1.06 | 22M09 | 83.5 | -40 | -32.39 | 17 | 5.13 | 5.04 | +0.09 | 6.34 | 8.61 | 0 | 0 | 0 | 0.09 | 0.26 | -0.17 | 5.23 | 5.3 | -0.07 | 22M08 | 123.5 | +10.5 | +9.29 | 20.4 | 5.69 | 6.93 | -1.24 | 6.08 | 8.26 | 0 | 0 | 0 | 0.34 | 0.29 | +0.05 | 6.03 | 7.21 | -1.19 | 22M07 | 113 | -12.5 | -9.96 | 17.3 | 7.12 | 6.12 | +1 | 6.47 | 8.79 | 0 | 0.01 | -0.01 | 0.15 | 0.18 | -0.04 | 7.27 | 6.32 | +0.95 | 22M06 | 125.5 | -36 | -22.29 | 25.2 | 5.85 | 7.66 | -1.8 | 6.29 | 8.54 | 0 | 0 | 0 | 0.37 | 0.66 | -0.29 | 6.22 | 8.31 | -2.09 | 22M05 | 161.5 | +1 | +0.62 | 29.1 | 8.45 | 8.78 | -0.33 | 8.34 | 11.3 | 0 | 0 | 0 | 0.58 | 0.45 | +0.14 | 9.04 | 9.23 | -0.19 | 22M04 | 160.5 | -34 | -17.48 | 17.7 | 5.19 | 4.5 | +0.7 | 8.33 | 11.5 | 0 | 0.62 | -0.62 | 0.36 | 0.56 | -0.2 | 5.55 | 5.68 | -0.12 | 22M03 | 194.5 | -4.5 | -2.26 | 57.5 | 16.3 | 19.1 | -2.78 | 7.97 | 11 | 0 | 2.04 | -2.04 | 0.89 | 0.89 | 0 | 17.2 | 22 | -4.83 | 22M02 | 199 | -22.5 | -10.16 | 55.8 | 13.3 | 12.8 | +0.46 | 11 | 15.2 | 0.46 | 3.61 | -3.14 | 2.08 | 2.22 | -0.14 | 15.8 | 18.7 | -2.82 | 22M01 | 221.5 | +2.5 | +1.14 | 137 | 28.8 | 30.4 | -1.62 | 10.5 | 14.6 | 2.67 | 0.46 | +2.22 | 2.75 | 2.97 | -0.21 | 34.2 | 33.9 | +0.38 | 21M12 | 219 | +9.5 | +4.53 | 70.6 | 17.1 | 18 | -0.86 | 12.3 | 17 | 0.44 | 0.83 | -0.39 | 2 | 1.86 | +0.14 | 19.5 | 20.7 | -1.11 | 21M11 | 209.5 | -0.5 | -0.24 | 103 | 23.2 | 21.2 | +2.05 | 12.6 | 17.5 | 2.85 | 2.25 | +0.6 | 2.52 | 3.04 | -0.52 | 28.6 | 26.5 | +2.13 | 21M10 | 210 | +36.5 | +21.04 | 79.1 | 19.7 | 13.6 | +6.03 | 10.7 | 14.8 | 0.44 | 0.45 | -0.01 | 2.71 | 2.41 | +0.3 | 22.8 | 16.5 | +6.32 | 21M09 | 173.5 | -16.5 | -8.68 | 34.1 | 7.33 | 5.75 | +1.59 | 4.5 | 6.23 | 0.8 | 0.25 | +0.55 | 1.41 | 1.73 | -0.32 | 9.55 | 7.73 | +1.82 | 21M08 | 190 | -18 | -8.65 | 63.2 | 9.03 | 10.2 | -1.2 | 4.4 | 6.09 | 0.43 | 0.78 | -0.35 | 2.01 | 2.86 | -0.85 | 11.5 | 13.9 | -2.4 | 21M07 | 208 | +35 | +20.23 | 113 | 14.4 | 15.3 | -0.87 | 4.68 | 6.48 | 1.68 | 0.24 | +1.44 | 3.31 | 2.38 | +0.92 | 19.4 | 17.9 | +1.5 | 21M06 | 173 | +10 | +6.13 | 35.4 | 5.83 | 6.13 | -0.3 | 4.87 | 6.74 | 0.81 | 0 | +0.81 | 1.81 | 1.25 | +0.57 | 8.46 | 7.37 | +1.08 | 21M05 | 163 | -21 | -11.41 | 36.4 | 9.73 | 9.3 | +0.43 | 4.87 | 6.74 | 0.1 | 0.16 | -0.06 | 0.97 | 1.18 | -0.21 | 10.8 | 10.6 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 184 | +3 | +1.66 | 86 | 12 | 12.3 | -0.28 | 5.22 | 7.22 | 0.18 | 1.22 | -1.04 | 1.97 | 2.46 | -0.49 | 14.2 | 16 | -1.81 | 21M03 | 181 | +22 | +13.84 | 59.1 | 7.7 | 8.16 | -0.46 | 5.32 | 7.36 | 0.98 | 0.41 | +0.58 | 1.96 | 1.3 | +0.66 | 10.6 | 9.87 | +0.78 | 21M02 | 159 | +3 | +1.92 | 16.2 | 2.74 | 3.31 | -0.56 | 6.82 | 10.2 | 0.07 | 0.12 | -0.05 | 0.28 | 0.35 | -0.07 | 3.09 | 3.78 | -0.68 | 21M01 | 156 | -11 | -6.59 | 40.6 | 7.13 | 7.42 | -0.29 | 7.23 | 10.8 | 0.63 | 2.56 | -1.94 | 0.87 | 1.49 | -0.62 | 8.63 | 11.5 | -2.84 | 20M12 | 167 | +0.5 | +0.3 | 52.5 | 5.75 | 6.95 | -1.2 | 7.85 | 11.8 | 1.09 | 1.78 | -0.69 | 1.74 | 1.59 | +0.16 | 8.59 | 10.3 | -1.73 | 20M11 | 166.5 | +27.5 | +19.78 | 55 | 8.46 | 8.52 | -0.06 | 8.79 | 13.2 | 0 | 0.77 | -0.77 | 2.44 | 1.47 | +0.97 | 10.9 | 10.8 | +0.14 | 20M10 | 139 | -8 | -5.44 | 26.7 | 3.48 | 2.99 | +0.5 | 8.29 | 12.4 | 0.03 | 1.86 | -1.83 | 0.6 | 0.93 | -0.33 | 4.11 | 5.78 | -1.67 | 20M09 | 147 | -6 | -3.92 | 47.1 | 9 | 8.2 | +0.8 | 7.73 | 11.6 | 1.73 | 1.74 | -0.01 | 1.24 | 1.32 | -0.07 | 12 | 11.2 | +0.72 | 20M08 | 153 | -0.5 | -0.33 | 34.5 | 7.34 | 4.84 | +2.5 | 6.65 | 9.96 | 0.39 | 0.45 | -0.07 | 1.41 | 1.42 | -0.01 | 9.14 | 6.72 | +2.42 | 20M07 | 153.5 | -9.5 | -5.83 | 63.1 | 9.26 | 9.17 | +0.09 | 4.01 | 6 | 1.59 | 3.1 | -1.51 | 1.08 | 0.89 | +0.19 | 11.9 | 13.2 | -1.24 | 20M06 | 163 | +9.5 | +6.19 | 43 | 5.27 | 3.93 | +1.35 | 3.84 | 5.74 | 2.29 | 0.24 | +2.04 | 0.76 | 0.96 | -0.2 | 8.32 | 5.13 | +3.19 | 20M05 | 153.5 | +60.8 | +65.59 | 68.9 | 4.69 | 4.82 | -0.13 | 2.46 | 3.68 | 6.11 | 0.17 | +5.94 | 1.54 | 1.15 | +0.39 | 12.3 | 6.15 | +6.19 | 20M04 | 92.7 | +26.7 | +40.45 | 35.3 | 2.12 | 3.64 | -1.52 | 2.59 | 3.87 | 0.26 | 0.04 | +0.22 | 0.2 | 0.14 | +0.05 | 2.57 | 3.83 | -1.25 | 20M03 | 66 | -28.6 | -30.23 | 26.3 | 3.87 | 3.44 | +0.43 | 4.11 | 6.15 | 0.14 | 1.33 | -1.2 | 0.2 | 0.26 | -0.06 | 4.21 | 5.04 | -0.83 | 20M02 | 94.6 | -18.9 | -16.65 | 27.3 | 1.98 | 2.24 | -0.27 | 3.68 | 5.51 | 0.49 | 1.8 | -1.31 | 0.48 | 0.52 | -0.04 | 2.95 | 4.56 | -1.61 | 20M01 | 113.5 | -4.5 | -3.81 | 31.5 | 1.93 | 1.91 | +0.02 | 3.95 | 5.91 | 1.7 | 0.16 | +1.53 | 0.37 | 0.38 | -0.01 | 3.99 | 2.45 | +1.55 | 19M12 | 118 | +62 | +110.71 | 32.5 | 1.01 | 0.31 | +0.7 | 3.93 | 5.88 | 1 | 0 | +1 | 0.36 | 0.24 | +0.12 | 2.37 | 0.55 | +1.81 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|