Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6706 惠特資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.9 63 -2.1 -3.33% 6.03% 62.7 63 59.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1306,832 萬 1,289 0.9 張/筆 60.45 元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2091,313 萬 260 0.8 張/筆 62.97 元 -0.4 (-0.63%)

連漲連跌: 連4跌  ( -4.2元 / -6.45%)        
財報評分: 最新66分 / 平均58分        上市指數: 19305.31 (369.38 / +1.95%)

   6706 惠特 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 113 329 -216連賣4日 4,432 6.02% 2,882 3,226 -344 0.47%
金額(元) 683萬 1,989萬 -1,306萬-- 1.91億 2.11億 -1,993萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0賣→無 - - 39 65 -26 0.04%
金額(元) 0 0 0-- 255萬 431萬 -176萬 -
總計 張數 113 329 -216連賣4日 - - 2,921 3,291 -370 0.5%
金額(元) 683萬 1,989萬 -1,306萬-- 1.93億 2.15億 -2,169萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
60.9元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年10年今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
60.89
(137)
61.26
(160)
62.93
(297)
64.25
(812)
63.93
(1,141)
66.21
(3,765)
64.82
(7,654)
77.62
(2.27萬)
119
(8.92萬)
176.9
(26萬)
--66.14
(2,882)
每股賣出均價
(累計賣張)
60.85
(390)
61.53
(532)
62.35
(740)
62.9
(984)
62.87
(1,222)
65.62
(4,379)
64.95
(7,881)
79.96
(2.49萬)
122.2
(9.66萬)
175.9
(26.1萬)
--65.26
(3,226)
買賣超張數
(佔發行量)
-253
(0.34%)
-372
(0.51%)
-443
(0.6%)
-172
(0.23%)
-81
(0.11%)
-614
(0.83%)
-227
(0.31%)
-2,159
(2.93%)
-7,373
(10.02%)
-430
(0.58%)
---344
(0.47%)
買賣超金額
(佔成交額)
-1,539萬
(18.89%)
-2,293萬
(23.95%)
-2,745萬
(21.39%)
-973萬
(4.61%)
-388萬
(1.45%)
-3,806萬
(3.72%)
-1,570萬
(0.79%)
-2.26億
(3.14%)
-11.9億
(3.03%)
+2.04億
(0.09%)
---1,993萬
(2.58%)
目前股價
60.9元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年10年今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
211.7
(1.18萬)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
178.3
(1,873)
202.3
(1.33萬)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,873
(2.55%)
-1,494
(2.03%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3.34億
(0.85%)
-1.9億
(0.09%)
--0
(0%)
目前股價
60.9元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年10年今年
01/02
~03/04


每股買進均價
(累計買張)
-
(0)
63.41
(2)
63.95
(3)
64.97
(24)
64.86
(26)
66.36
(73)
64.39
(111)
83.23
(495)
141.5
(3,484)
195.4
(2.9萬)
--65.26
(39)
每股賣出均價
(累計賣張)
62.97
(1)
63.19
(2)
63.19
(2)
63.19
(2)
63.28
(3)
66.17
(82.1)
65.42
(111)
79.28
(608)
136.6
(3,927)
194.6
(2.97萬)
--66.26
(65)
買賣超張數
(佔發行量)
-1
(0%)
0
(0%)
+1
(0%)
+22
(0.03%)
+23
(0.03%)
-9.12
(0.01%)
-0.07
(0%)
-113
(0.15%)
-443
(0.6%)
-737
(1%)
---26
(0.04%)
買賣超金額
(佔成交額)
-6.3萬
(0.08%)
+442
(0%)
+6.55萬
(0.05%)
+143萬
(0.68%)
+150萬
(0.56%)
-58.9萬
(0.06%)
-11.8萬
(0.01%)
-704萬
(0.1%)
-4,360萬
(0.11%)
-1.22億
(0.06%)
---176萬
(0.23%)
目前股價
60.9元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年10年今年
01/02
~03/04

每股買進均價
(累計買張)
60.89
(137)
61.28
(162)
62.94
(300)
64.27
(836)
63.95
(1,167)
66.22
(3,838)
64.82
(7,765)
77.74
(2.32萬)
119.9
(9.27萬)
180.1
(30.1萬)
--66.13
(2,921)
每股賣出均價
(累計賣張)
60.85
(391)
61.54
(534)
62.35
(742)
62.9
(986)
62.87
(1,225)
65.63
(4,461)
64.95
(7,993)
79.95
(2.55萬)
123.8
(10.2萬)
178.9
(30.4萬)
--65.28
(3,291)
買賣超張數
(佔發行量)
-254
(0.35%)
-372
(0.51%)
-442
(0.6%)
-150
(0.2%)
-58
(0.08%)
-623
(0.85%)
-227
(0.31%)
-2,273
(3.09%)
-9,689
(13.17%)
-2,661
(3.62%)
---370
(0.5%)
買賣超金額
(佔成交額)
-1,545萬
(18.97%)
-2,293萬
(23.95%)
-2,738萬
(21.34%)
-830萬
(3.93%)
-238萬
(0.89%)
-3,865萬
(3.78%)
-1,582萬
(0.8%)
-2.33億
(3.24%)
-15.6億
(3.99%)
-1.08億
(0.05%)
---2,169萬
(2.81%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 60.9 -2.1 -3.33 1,130113329-2164,4326.02000000113329-216
'24/03/01 63 -0.4 -0.63 2092461-374,6006.2500001-12462-38
'24/02/29 63.4 -0.5 -0.78 22623142-1194,6266.2800021+125143-118
'24/02/27 63.9 -1.2 -1.84 25525146-1214,7416.4400000025146-121
'24/02/26 65.1 +0.5 +0.77 24911262+504,9426.7100010+111362+51
'24/02/23 64.6 +0.2 +0.31 1959425+694,9116.670000009425+69
'24/02/22 64.4 +0.3 +0.47 25910537+684,8526.5900000010537+68
'24/02/21 64.1 -0.1 -0.16 1423739-24,7996.5200020+239390
'24/02/20 64.2 -0.7 -1.08 2481598-834,7826.490000001598-83
'24/02/19 64.9 +1.3 +2.04 43026445+2194,8406.57000190+1928345+238
'24/02/16 63.6 -0.4 -0.62 28313745+924,6136.2700010+113845+93
'24/02/15 64 +1.4 +2.24 20111652+644,5156.1300011011753+64
'24/02/05 62.6 -1 -1.57 40576141-654,4266.0100000076141-65
'24/02/02 63.6 -0.9 -1.4 3169113-1044,4376.030000009113-104
'24/02/01 64.5 0 0 1054224+184,5286.15000112-114336+7
'24/01/31 64.5 -0.5 -0.77 1841548-334,5026.110000001548-33
'24/01/30 65 -0.9 -1.37 1971398-854,4976.110000001398-85
'24/01/29 65.9 +0.2 +0.3 1382651-254,5276.1500001-12652-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 65.7 -0.7 -1.05 1191054-444,5356.160000001054-44
'24/01/25 66.4 -0.6 -0.9 1761479-654,5686.200002-21481-67
'24/01/24 67 -0.3 -0.45 1484137+44,7726.4800001-14138+3
'24/01/23 67.3 0 0 605207104+1034,7706.4800010+1208104+104
'24/01/22 67.3 +2.6 +4.02 31119173+1184,6496.3100001-119174+117
'24/01/19 64.7 0 0 1783107-1044,5316.150000003107-104
'24/01/18 64.7 -0.3 -0.46 1631548-334,9806.760000001548-33
'24/01/17 65 -2 -2.99 37041140-995,0026.7900078-148148-100
'24/01/16 67 -1.3 -1.9 29543174-1315,1166.95000020-2043194-151
'24/01/15 68.3 +1.7 +2.55 53827953+2265,2507.1300005-527958+221
'24/01/12 66.6 +0.4 +0.6 35811182+295,0226.8200004-411186+25
'24/01/11 66.2 -1.7 -2.5 46566112-464,9826.7700030+369112-43
'24/01/10 67.9 +0.4 +0.59 3245591-365,0096.800001-15592-37
'24/01/09 67.5 -2.3 -3.3 79977319-2425,1466.9900000077319-242
'24/01/08 69.8 +4.6 +7.06 1,32438499+2855,3597.2800000038499+285
'24/01/05 65.2 +0.4 +0.62 66.2147+75,0426.8500010+1157+8
'24/01/04 64.8 -0.4 -0.61 1224127+145,0356.840000004127+14
'24/01/03 65.2 -0.9 -1.36 1191358-455,0096.800005-51363-50
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 66.1 -0.6 -0.9 99.6316+255,0396.8400002-2318+23
'23/12/29 66.7 +0.1 +0.15 93.13024+65,0146.8100001-13025+5
'23/12/28 66.6 -0.2 -0.3 1312129-85,0016.7900001.67-1.672130.7-9.67
'23/12/27 66.8 +0.5 +0.75 2234247-55,0156.8100000.46-0.464247.5-5.46
'23/12/26 66.3 +0.7 +1.07 28112424+1005,0196.8200000012424+100
'23/12/25 65.6 +0.5 +0.77 113714-74,9156.6700004-4718-11
'23/12/22 65.1 +0.5 +0.77 75.7422-184,9226.6800020+2622-16
'23/12/21 64.6 +0.1 +0.16 87.64610+364,9386.710000004610+36
'23/12/20 64.5 +0.5 +0.78 64.72815+134,9046.660000002815+13
'23/12/19 64 -1.7 -2.59 1953270-384,8826.6300005-53275-43
'23/12/18 65.7 0 0 1532364-414,8916.640000002364-41
'23/12/15 65.7 +0.3 +0.46 22911899+194,9966.7800000011899+19
'23/12/14 65.4 0 0 1673265-334,9706.7500040+43665-29
'23/12/13 65.4 -0.2 -0.3 102325-224,9906.78000000325-22
'23/12/12 65.6 -0.6 -0.91 2154374-315,0116.810000004374-31
'23/12/11 66.2 -1.8 -2.65 32221130-1095,0256.8300004-421134-113
'23/12/08 68 +1.9 +2.87 34812681+455,1106.94000280+2815481+73
'23/12/07 66.1 -0.9 -1.34 2438763+245,0256.830000008763+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 67 -0.6 -0.89 2805589-344,9906.780000005589-34
'23/12/05 67.6 -1.4 -2.03 45741208-1674,9916.7800001-141209-168
'23/12/04 69 +1.8 +2.68 51216071+895,1687.0200001-116072+88
'23/12/01 67.2 0 0 2558224+585,0786.900001-18225+57
'23/11/30 67.2 -0.2 -0.3 2686046+145,0296.830000006046+14
'23/11/29 67.4 +0.3 +0.45 3103679-435,0766.90000003679-43
'23/11/28 67.1 +1.5 +2.29 38319138+1535,1006.930000.060+0.0619138+153
'23/11/27 65.6 -0.9 -1.35 61098260-1625,0196.8200001-198261-163
'23/11/24 66.5 +0.5 +0.76 496103162-595,1657.02000000103162-59
'23/11/23 66 +0.7 +1.07 64498155-575,2417.1200000098155-57
'23/11/22 65.3 +1.9 +3 59715994+655,2957.1900001-115995+64
'23/11/21 63.4 -0.5 -0.78 2282160-395,2497.130000002160-39
'23/11/20 63.9 +1.4 +2.24 51216981+885,2857.1800000016981+88
'23/11/17 62.5 -0.5 -0.79 2505375-225,1937.060000005375-22
'23/11/16 63 +1.3 +2.11 56882139-575,2057.0700000082139-57
'23/11/15 61.7 +0.9 +1.48 29910343+605,2507.1300040+410743+64
'23/11/14 60.8 +0.8 +1.33 27712712+1155,2687.1600050+513212+120
'23/11/13 60 +1.1 +1.87 31812715+1125,1617.0100090+913615+121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 58.9 -0.5 -0.84 1881851-335,0576.8700031+22152-31
'23/11/09 59.4 +0.2 +0.34 1332824+45,0776.900010+12924+5
'23/11/08 59.2 -0.3 -0.5 1506911+585,0816.900010+17011+59
'23/11/07 59.5 +0.5 +0.85 135665+615,0536.87000000665+61
'23/11/06 59 +0.4 +0.68 33110211+915,0056.800000+010211+91
'23/11/03 58.6 +0.6 +1.03 147645+594,9146.68000000645+59
'23/11/02 58 +0.4 +0.69 137363+334,8816.63000000363+33
'23/11/01 57.6 +0.6 +1.05 2116827+414,8486.5900010+16927+42
'23/10/31 57 -1.4 -2.4 195580-754,8036.5300020+2780-73
'23/10/30 58.4 +0.3 +0.52 119519+424,8616.600010+1529+43
'23/10/27 58.1 -1 -1.69 164268-664,8196.55000000268-66
'23/10/26 59.1 -1.6 -2.64 2041382-694,8806.6300004-41386-73
'23/10/25 60.7 +2.1 +3.58 38620719+1884,9316.700009-920728+179
'23/10/24 58.6 +0.6 +1.03 2179431+634,8346.570000009431+63
'23/10/23 58 0 0 115447+374,7866.5000000447+37
'23/10/20 58 -1.4 -2.36 2735952+74,7496.450000005952+7
'23/10/19 59.4 +0.6 +1.02 1433025+54,7346.430000003025+5
'23/10/18 58.8 -2.2 -3.61 44854109-554,7226.4200040+458109-51
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 61 -1.5 -2.4 34731138-1074,7326.4300000031138-107
'23/10/16 62.5 -1.3 -2.04 130354-514,7896.51000000354-51
'23/10/13 63.8 +1.2 +1.92 187898+814,8516.5900020+2918+83
'23/10/12 62.6 -0.6 -0.95 25015115-1004,7696.4800000015115-100
'23/10/11 63.2 -1.1 -1.71 1683640-44,8226.5500040+440400
'23/10/06 64.3 -0.2 -0.31 86.8735-284,8016.52000000735-28
'23/10/05 64.5 +0.4 +0.62 48.6136+74,8396.57000000136+7
'23/10/04 64.1 -0.9 -1.38 98.3033-334,8326.5700003-3036-36
'23/10/03 65 +0.5 +0.78 1579336+574,9356.710000009336+57
'23/10/02 64.5 +0.4 +0.62 1249041+494,8806.630000009041+49
'23/09/28 64.1 +0.1 +0.16 1197134+374,8366.570000007134+37
'23/09/27 64 0 0 75.21726-94,7936.5100001-11727-10
'23/09/26 64 -1 -1.54 1101412+24,7346.430000001412+2
'23/09/25 65 +0.4 +0.62 64.71711+64,7366.430000001711+6
'23/09/22 64.6 +0.7 +1.1 1627957+224,7256.420000007957+22
'23/09/21 63.9 -1 -1.54 24329109-804,6926.3700011030110-80
'23/09/20 64.9 -0.4 -0.61 1312157-364,7536.460000002157-36
'23/09/19 65.3 -1.4 -2.1 26511129-1184,7986.5200001-111130-119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 66.7 +0.7 +1.06 139829+734,9056.66000000829+73
'23/09/15 66 -1.1 -1.64 22117117-1004,8326.5700000017117-100
'23/09/14 67.1 +0.9 +1.36 122728+644,9286.7000000728+64
'23/09/13 66.2 +1.3 +2 1908522+634,8646.610000008522+63
'23/09/12 64.9 0 0 1134811+374,8986.660000004811+37
'23/09/11 64.9 -2.2 -3.28 360122104+184,8636.6100001-1122105+17
'23/09/08 67.1 -0.2 -0.3 1152522+34,8216.550000002522+3
'23/09/07 67.3 -0.7 -1.03 2232192-714,8186.5500001-12193-72
'23/09/06 68 -0.2 -0.29 25427129-1024,9006.6600003-327132-105
'23/09/05 68.2 +1.1 +1.64 3097574+15,0026.80000007574+1
'23/09/04 67.1 +0.4 +0.6 1896552+134,9656.7500001-16553+12
'23/09/01 66.7 +0.7 +1.06 2341285+1235,0456.8600001-11286+122
'23/08/31 66 +0.1 +0.15 1712740-135,0316.8400000+02740-13
'23/08/30 65.9 +0.9 +1.38 30721618+1985,0346.8400010+121718+199
'23/08/29 65 +1 +1.56 1004968-194,8366.5700001-14969-20
'23/08/28 64 -1 -1.54 20940123-834,8386.5700000040123-83
'23/08/25 65 +0.2 +0.31 99.87713+644,9076.6700001-17714+63
'23/08/24 64.8 -0.1 -0.15 1709650+464,9026.660000009650+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 64.9 +1.5 +2.37 39925443+2114,9386.7100000025443+211
'23/08/22 63.4 -1.2 -1.86 2125895-374,7416.440000005895-37
'23/08/21 64.6 -0.8 -1.22 1163448-144,7646.4700010+13548-13
'23/08/18 65.4 -0.6 -0.91 1744968-194,7716.4800001-14969-20
'23/08/17 66 +1.2 +1.85 29418162+1194,8586.600000018162+119
'23/08/16 64.8 +0.8 +1.25 485270118+1524,7296.43000000270118+152
'23/08/15 64 +0.6 +0.95 25611773+444,7776.4900000011773+44
'23/08/14 63.4 +0.3 +0.48 61439384+3094,7976.5200001-139385+308
'23/08/11 63.1 -3.3 -4.97 1,167417104+3134,3615.92000110418105+313
'23/08/10 66.4 -2 -2.92 23915107-924,0045.4400000015107-92
'23/08/09 68.4 +0.9 +1.33 1777001,647-9474,0365.4800033184-1517331,831-1,098
'23/08/08 67.5 -1.4 -2.03 34749181-1324,0405.4900005.12-5.1249186-137
'23/08/07 68.9 -0.5 -0.72 1693625+114,1015.5700002-23627+9
'23/08/04 69.4 0 0 92.42418+64,0905.5600002.32-2.322420.3+3.68
'23/08/02 69.4 -1.2 -1.7 25138133-954,0825.5500003.96-3.9638137-99
'23/08/01 70.6 +1 +1.44 33514190+514,1145.5900001.15-1.1514191.2+49.8
'23/07/31 69.6 -1.4 -1.97 26120148-1284,0415.49000131.44+11.633149-116
'23/07/28 71 +1.4 +2.01 24210720+873,8415.2200000010720+87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 69.6 +2.1 +3.11 42720337+1663,7845.1400000.22-0.2220337.2+166
'23/07/26 71 -1.6 -2.2 6198490-63,9225.3300011.64-0.648591.6-6.64
'23/07/25 72.6 -0.7 -0.95 4478068+124,0795.540000008068+12
'23/07/24 73.3 -3.2 -4.18 75255297-2424,2815.8200007.23-7.2355304-249
'23/07/21 76.5 +0.2 +0.26 2365083-334,5276.1500010.25+0.755183.2-32.2
'23/07/20 76.3 +0.5 +0.66 29515720+1374,5736.2100000+015720+137
'23/07/19 75.8 -0.5 -0.66 1701272-604,4636.0600006.7-6.71278.7-66.7
'23/07/18 76.3 -1.6 -2.05 26647152-1054,5226.1400005.33-5.3347157-110
'23/07/17 77.9 +1.4 +1.83 31318829+1594,5946.2400000018829+159
'23/07/14 76.5 +1.3 +1.73 26512229+934,5486.1800000012229+93
'23/07/13 75.2 +0.3 +0.4 44121382+1314,4816.0900000.82-0.8221382.8+130
'23/07/12 74.9 -2.1 -2.73 82455207-1524,3185.87000122.8-21.856230-174
'23/07/11 77 -1.3 -1.66 59141152-1114,3975.9700005.61-5.6141158-117
'23/07/10 78.3 -1.7 -2.12 36528186-1584,4746.0800004.46-4.4628190-162
'23/07/07 80 -1.1 -1.36 38249221-1724,5766.22000011.7-11.749233-184
'23/07/06 81.1 -1.3 -1.58 22737107-704,6866.3700002.01-2.0137109-72
'23/07/05 82.4 -0.1 -0.12 1773134-34,7336.4300004-43138-7
'23/07/04 82.5 +1.5 +1.85 3952299+2204,7366.430001.013-1.9923012+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 81 0 0 2255315+384,5366.1600010+15415+39
'23/06/30 81 -1 -1.22 99.9826-184,5526.18000000826-18
'23/06/29 82 +1.5 +1.86 20112828+1004,5706.2100025-313033+97
'23/06/28 80.5 0 0 1862190-694,5046.120001102291-69
'23/06/27 80.5 -0.8 -0.98 31052159-1074,5686.2100001-152160-108
'23/06/26 81.3 -1.9 -2.28 25725145-1204,6596.3300014.08-3.0826149-123
'23/06/21 83.2 -0.1 -0.12 2687989-104,8426.580000007989-10
'23/06/20 83.3 +0.3 +0.36 1745854+45,0066.800001-15855+3
'23/06/19 83 +2 +2.47 56223276+1565,0576.8700005-523281+151
'23/06/16 81 -1.4 -1.7 1,021489749-2604,8966.6500005-5489754-265
'23/06/15 82.4 -0.3 -0.36 1885976-175,0916.920000005976-17
'23/06/14 82.7 -0.5 -0.6 2033089-595,1116.9400020.02+1.983289-57
'23/06/13 83.2 +0.7 +0.85 33019038+1525,1487000510-519548+147
'23/06/12 82.5 -0.5 -0.6 21910146+555,0796.900000.85-0.8510146.9+54.1
'23/06/09 83 +0.6 +0.73 24513660+765,0556.8700000013660+76
'23/06/08 82.4 -1.2 -1.44 34072124-524,9726.76000023.3-23.372147-75.3
'23/06/07 83.6 +0.2 +0.24 1958076+44,9996.7900002-28078+2
'23/06/06 83.4 -1.2 -1.42 38831183-1524,9816.7700004.2-4.231187-156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 84.6 +1.5 +1.81 367165100+655,1356.9800001-1165101+64
'23/06/02 83.1 -0.5 -0.6 27130124-945,0316.8400000030124-94
'23/06/01 83.6 +0.2 +0.24 2036141+205,0986.930000006141+20
'23/05/31 83.4 0 0 2346265-35,1006.9300080+87065+5
'23/05/30 83.4 +0.7 +0.85 3499961+385,151700002.04-2.049963+36
'23/05/29 82.7 +1.8 +2.22 29813127+1045,1106.9400000013127+104
'23/05/26 80.9 -0.7 -0.86 2582460-365,0046.800012-12562-37
'23/05/25 81.6 -1.2 -1.45 2863780-435,0786.900010.2+0.83880.2-42.2
'23/05/24 82.8 -0.8 -0.96 2114295-535,151700051.47+3.534796.5-49.5
'23/05/23 83.6 +1.3 +1.58 496108162-545,1927.06000460+46154162-8
'23/05/22 82.3 +0.2 +0.24 1345232+205,2307.110000005232+20
'23/05/19 82.1 +0.2 +0.24 1507921+585,0766.900020+28121+60
'23/05/18 81.9 -0.6 -0.73 2885987-285,0566.8700081+76788-21
'23/05/17 82.5 +1.6 +1.98 30715840+1185,0796.9000480+4820640+166
'23/05/16 80.9 +0.4 +0.5 25815145+1064,9826.7700063+315748+109
'23/05/15 80.5 -0.2 -0.25 29521271+1414,9566.7300020+221471+143
'23/05/12 80.7 +0.7 +0.88 28318545+1404,8586.600003-318548+137
'23/05/11 80 -2.2 -2.68 718309116+1934,7316.4300012.98-1.98310119+191
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 82.2 -1.7 -2.03 3418064+164,5216.140001108165+16
'23/05/09 83.9 0 0 2005683-274,4896.10000005683-27
'23/05/08 83.9 -2.4 -2.78 41638139-1014,5176.1400010.24+0.7639139-100
'23/05/05 86.3 +1 +1.17 19413111+1204,5766.2200000013111+120
'23/05/04 85.3 -0.2 -0.23 1455479-254,4756.0800000.28-0.285479.3-25.3
'23/05/03 85.5 -0.6 -0.7 1455725+324,5306.1500010.83+0.175825.8+32.2
'23/05/02 86.1 -0.6 -0.69 1682738-114,6876.370000002738-11
'23/04/28 86.7 +0.9 +1.05 1883476-424,6896.3700010+13576-41
'23/04/27 85.8 +0.8 +0.94 294121106+154,7556.4600001.38-1.38121107+13.6
'23/04/26 85 +0.1 +0.12 35117856+1224,7566.4600080.73+7.2718656.7+129
'23/04/25 84.9 -2.5 -2.86 40934116-824,6326.2900033.89-0.8937120-82.9
'23/04/24 87.4 +0.4 +0.46 2046250+124,7616.47000011.3-11.36261.3+0.71
'23/04/21 87 -1.2 -1.36 48577122-454,7186.4100014.35-3.3578126-48.3
'23/04/20 88.2 -2.8 -3.08 77667162-954,6516.3200023.79-1.7969166-96.8
'23/04/19 91 -1.1 -1.19 48211205-1944,6826.3600010+112205-193
'23/04/18 92.1 -0.2 -0.22 33767127-604,7326.4300000.2-0.267127-60.2
'23/04/17 92.3 0 0 3416271-94,7206.41000014-146285-23
'23/04/14 92.3 +0.3 +0.33 42120152-1324,6326.2900004-420156-136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 92 -1.8 -1.92 79936317-2814,7076.400011.29-0.2937318-281
'23/04/12 93.8 -3.9 -3.99 1,26441452-4114,8936.65000303.83+26.271456-385
'23/04/11 97.7 +1.3 +1.35 34117825+1535,2877.18000014-1417839+139
'23/04/10 96.4 -0.7 -0.72 2473249-175,0206.8200040.48+3.523649.5-13.5
'23/04/07 97.1 -0.1 -0.1 2165375-225,0436.8500000.18-0.185375.2-22.2
'23/04/06 97.2 -1 -1.02 37871197-1265,0736.8900080.81+7.1979198-119
'23/03/31 98.2 +1.2 +1.24 43416522+1435,1176.9500000016522+143
'23/03/30 97 +1.4 +1.46 471143115+285,0286.8300090+9152115+37
'23/03/29 95.6 +0.2 +0.21 41866115-494,9596.7400024.11-2.1168119-51.1
'23/03/28 95.4 -1.8 -1.85 54881177-96.15,2797.1700042.07+1.9385179-94.2
'23/03/27 97.2 -2.3 -2.31 1,09188404-3165,4777.44000123.44+8.56100407-307
'23/03/24 99.5 +4.9 +5.18 2,477814202+6125,7537.820001.030+1.03815202+613
'23/03/23 94.6 +0.4 +0.42 3548559+265,1747.0300000.13-0.138559.1+25.9
'23/03/22 94.2 +1.6 +1.73 70028760+2275,0946.9200000.37-0.3728760.4+227
'23/03/21 92.6 +0.6 +0.65 697122119+34,9646.7400032.22+0.78125121+3.78
'23/03/20 92 -5.4 -5.54 2,125110611-5014,9266.690003111.8+19.2141623-482
'23/03/17 97.4 +0.6 +0.62 2314944+55,2497.1300061.47+4.535545.5+9.53
'23/03/16 96.8 +0.1 +0.1 537135165-305,3217.2300011.96-0.96136167-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 96.7 -0.1 -0.1 3252896-685,3207.2300029.74-7.7430106-75.7
'23/03/14 96.8 -1.2 -1.22 45877165-885,3927.3300033.71-0.7180169-88.7
'23/03/13 98 -3 -2.97 1,164290199+915,4897.4600047.16-3.16294206+87.8
'23/03/10 101 -4.5 -4.27 1,106119276-1575,3637.2900025.71-3.71121282-161
'23/03/09 105.5 +0.5 +0.48 2,075230629-3995,4547.4100010.12.27+7.84240631-391
'23/03/08 105 +0.5 +0.48 1,107160333-1735,7947.8700082.1+5.9168335-167
'23/03/07 104.5 -3.5 -3.24 4,1635151,449-9345,9008.02000137.59+5.415281,457-929

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"