| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 49.8 | +0.6 | +1.2% | 1.41% | 49.8 | 50.5 | 49.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 559.3萬 | 176 | 0.6張/筆 | 50.13元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 1,147萬 | 379 | 0.6張/筆 | 49.99元 | -0.5 (-0.99%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +1.2%) 財報評分: 最新38分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 22 | +55 | 賣→2買 | 4,222 | 5.73% | 5,825 | 6,912 | -1,087 | 1.48% | 金額(元) | 386萬 | 110萬 | +276萬 | - | - | 3.49億 | 4.09億 | -5,973萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 60 | 90 | -30 | 0.04% | 金額(元) | 10萬 | 0 | +10萬 | - | - | 366萬 | 563萬 | -197萬 | - | 總計 | 張數 | 79 | 22 | +57 | 賣→2買 | - | - | 5,885 | 7,002 | -1,117 | 1.52% | 金額(元) | 396萬 | 110萬 | +286萬 | - | - | 3.53億 | 4.14億 | -6,170萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 22 | +55 | 賣→2買 | - | - | 5,825 | 6,912 | -1,087 | 1.48% | 金額(元) | 386萬 | 110萬 | +276萬 | - | - | 3.49億 | 4.09億 | -5,973萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 22 | +55 | 賣→2買 | 4,222 | 5.73% | 5,825 | 6,912 | -1,087 | 1.48% | 金額(元) | 386萬 | 110萬 | +276萬 | - | - | 3.49億 | 4.09億 | -5,973萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 60 | 59 | +1 | 0% | 金額(元) | 10萬 | 0 | +10萬 | - | - | 366萬 | 359萬 | +7.02萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 31 | -31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 204萬 | -204萬 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→2買 | - | - | 60 | 90 | -30 | 0.04% | 金額(元) | 10萬 | 0 | +10萬 | - | - | 366萬 | 563萬 | -197萬 | - | 總計 | 張數 | 79 | 22 | +57 | 賣→2買 | - | - | 5,885 | 7,002 | -1,117 | 1.52% | 金額(元) | 396萬 | 110萬 | +286萬 | - | - | 3.53億 | 4.14億 | -6,170萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.06 (156) | 50.12 (203) | 50.98 (410) | 51.54 (684) | 52.08 (1,398) | 57 (4,254) | 61.4 (9,106) | 68.72 (2.05萬) | 103.2 (7.67萬) | 174.6 (24.5萬) | - | - | 59.92 (5,825) | 每股賣出均價 (累計賣張) | 50.02 (90) | 50.26 (467) | 50.45 (530) | 51.24 (1,305) | 51.77 (2,184) | 56.9 (5,412) | 60.86 (9,814) | 68.64 (2.11萬) | 104.3 (8.15萬) | 173.2 (24.7萬) | - | - | 59.13 (6,912) | 買賣超張數 (佔發行量) | +66 (0.09%) | -264 (0.36%) | -120 (0.16%) | -621 (0.84%) | -786 (1.07%) | -1,158 (1.57%) | -708 (0.96%) | -566 (0.77%) | -4,811 (6.54%) | -1,709 (2.32%) | - | - | -1,087 (1.48%) | 買賣超金額 (佔成交額) | +331萬 (19.38%) | -1,330萬 (28.53%) | -584萬 (8.84%) | -3,161萬 (22.58%) | -4,025萬 (13.57%) | -6,545萬 (6.89%) | -3,822萬 (1.75%) | -3,729萬 (0.79%) | -5.85億 (2%) | +4,262萬 (0.02%) | - | - | -5,973萬 (4.38%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.7 (612) | 203.7 (1.18萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612 (0.83%) | -1,110 (1.51%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,775萬 (0.34%) | -9,575萬 (0.05%) | - | - | 0 (0%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.05 (5) | 50.05 (5) | 50.05 (5) | 50.66 (7) | 51.29 (11) | 59.62 (48) | 62.59 (121) | 73.69 (340) | 122.3 (2,532) | 196.8 (2.53萬) | - | - | 60.93 (60) | 每股賣出均價 (累計賣張) | - (0) | 50.32 (5) | 50.73 (7) | 51.11 (10) | 51.85 (16) | 58.05 (44) | 62.89 (125) | 73.85 (506) | 119.5 (2,964) | 195.2 (2.64萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | +5 (0.01%) | 0 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +4 (0.01%) | -4.07 (0.01%) | -166 (0.23%) | -432 (0.59%) | -1,085 (1.47%) | - | - | -30 (0.04%) | 買賣超金額 (佔成交額) | +25萬 (1.47%) | -1,351 (0%) | -10.5萬 (0.16%) | -15.7萬 (0.11%) | -26.5萬 (0.09%) | +30.7萬 (0.03%) | -29.2萬 (0.01%) | -1,233萬 (0.26%) | -4,462萬 (0.15%) | -1.71億 (0.09%) | - | - | -197萬 (0.14%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.06 (161) | 50.12 (208) | 50.97 (415) | 51.53 (691) | 52.08 (1,409) | 57.03 (4,302) | 61.41 (9,227) | 68.8 (2.08萬) | 103.8 (7.93萬) | 178.1 (28.1萬) | - | - | 59.93 (5,885) | 每股賣出均價 (累計賣張) | 50.02 (90) | 50.26 (472) | 50.45 (537) | 51.24 (1,315) | 51.77 (2,200) | 56.91 (5,456) | 60.89 (9,939) | 68.77 (2.16萬) | 105.2 (8.51萬) | 176.5 (28.5萬) | - | - | 59.18 (7,002) | 買賣超張數 (佔發行量) | +71 (0.1%) | -264 (0.36%) | -122 (0.17%) | -624 (0.85%) | -791 (1.08%) | -1,154 (1.57%) | -712 (0.97%) | -733 (1%) | -5,855 (7.96%) | -3,903 (5.31%) | - | - | -1,117 (1.52%) | 買賣超金額 (佔成交額) | +356萬 (20.84%) | -1,330萬 (28.53%) | -594萬 (9%) | -3,177萬 (22.69%) | -4,052萬 (13.66%) | -6,514萬 (6.86%) | -3,851萬 (1.76%) | -4,962萬 (1.05%) | -7.27億 (2.49%) | -2.24億 (0.11%) | - | - | -6,170萬 (4.52%) |
目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.06 (156) | 50.12 (203) | 50.98 (410) | 51.54 (684) | 52.08 (1,398) | 57 (4,254) | 61.4 (9,106) | 68.72 (2.05萬) | 103.2 (7.67萬) | 174.6 (24.5萬) | - | - | 59.92 (5,825) | 每股賣出均價 (累計賣張) | 50.02 (90) | 50.26 (467) | 50.45 (530) | 51.24 (1,305) | 51.77 (2,184) | 56.9 (5,412) | 60.86 (9,814) | 68.64 (2.11萬) | 104.3 (8.15萬) | 173.2 (24.7萬) | - | - | 59.13 (6,912) | 買賣超張數 (佔發行量) | +66 (0.09%) | -264 (0.36%) | -120 (0.16%) | -621 (0.84%) | -786 (1.07%) | -1,158 (1.57%) | -708 (0.96%) | -566 (0.77%) | -4,811 (6.54%) | -1,709 (2.32%) | - | - | -1,087 (1.48%) | 買賣超金額 (佔成交額) | +331萬 (19.38%) | -1,330萬 (28.53%) | -584萬 (8.84%) | -3,161萬 (22.58%) | -4,025萬 (13.57%) | -6,545萬 (6.89%) | -3,822萬 (1.75%) | -3,729萬 (0.79%) | -5.85億 (2%) | +4,262萬 (0.02%) | - | - | -5,973萬 (4.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.06 (156) | 50.12 (203) | 50.98 (410) | 51.54 (684) | 52.08 (1,398) | 57 (4,254) | 61.4 (9,106) | 68.72 (2.05萬) | 103.2 (7.67萬) | 174.6 (24.5萬) | - | - | 59.92 (5,825) | 每股賣出均價 (累計賣張) | 50.02 (90) | 50.26 (467) | 50.45 (530) | 51.24 (1,305) | 51.77 (2,184) | 56.9 (5,412) | 60.86 (9,814) | 68.64 (2.11萬) | 104.3 (8.15萬) | 173.2 (24.7萬) | - | - | 59.13 (6,912) | 買賣超張數 (佔發行量) | +66 (0.09%) | -264 (0.36%) | -120 (0.16%) | -621 (0.84%) | -786 (1.07%) | -1,158 (1.57%) | -708 (0.96%) | -566 (0.77%) | -4,811 (6.54%) | -1,709 (2.32%) | - | - | -1,087 (1.48%) | 買賣超金額 (佔成交額) | +331萬 (19.38%) | -1,330萬 (28.53%) | -584萬 (8.84%) | -3,161萬 (22.58%) | -4,025萬 (13.57%) | -6,545萬 (6.89%) | -3,822萬 (1.75%) | -3,729萬 (0.79%) | -5.85億 (2%) | +4,262萬 (0.02%) | - | - | -5,973萬 (4.38%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 215.9 (1.07萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.7 (612) | 203.7 (1.18萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612 (0.83%) | -1,110 (1.51%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,775萬 (0.34%) | -9,575萬 (0.05%) | - | - | 0 (0%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.05 (5) | 50.05 (5) | 50.05 (5) | 50.66 (7) | 51.29 (11) | 59.62 (48) | 61.07 (88) | 72.49 (246) | 110.1 (1,085) | 197 (1.1萬) | - | - | 60.93 (60) | 每股賣出均價 (累計賣張) | - (0) | 50.32 (5) | 50.73 (7) | 51.11 (10) | 51.85 (16) | 55.61 (32) | 61.69 (89.7) | 70.97 (263) | 105.9 (1,107) | 198.6 (1.13萬) | - | - | 60.78 (59) | 買賣超張數 (佔發行量) | +5 (0.01%) | 0 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +16 (0.02%) | -1.67 (0%) | -16.7 (0.02%) | -22.4 (0.03%) | -299 (0.41%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +25萬 (1.47%) | -1,351 (0%) | -10.5萬 (0.16%) | -15.7萬 (0.11%) | -26.5萬 (0.09%) | +108萬 (0.11%) | -15.8萬 (0.01%) | -80.7萬 (0.02%) | +218萬 (0.01%) | -7,764萬 (0.04%) | - | - | +7.02萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.63 (33.1) | 76.81 (94.1) | 131.4 (1,447) | 196.6 (1.43萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.58 (12) | 65.92 (35.5) | 76.96 (244) | 127.6 (1,857) | 192.6 (1.51萬) | - | - | 65.95 (31) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2.4 (0%) | -150 (0.2%) | -410 (0.56%) | -786 (1.07%) | - | - | -31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.5萬 (0.08%) | -13.5萬 (0.01%) | -1,152萬 (0.24%) | -4,680萬 (0.16%) | -9,312萬 (0.05%) | - | - | -204萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 50.05 (5) | 50.05 (5) | 50.05 (5) | 50.66 (7) | 51.29 (11) | 59.62 (48) | 62.59 (121) | 73.69 (340) | 122.3 (2,532) | 196.8 (2.53萬) | - | - | 60.93 (60) | 每股賣出均價 (累計賣張) | - (0) | 50.32 (5) | 50.73 (7) | 51.11 (10) | 51.85 (16) | 58.05 (44) | 62.89 (125) | 73.85 (506) | 119.5 (2,964) | 195.2 (2.64萬) | - | - | 62.56 (90) | 買賣超張數 (佔發行量) | +5 (0.01%) | 0 (0%) | -2 (0%) | -3 (0%) | -5 (0.01%) | +4 (0.01%) | -4.07 (0.01%) | -166 (0.23%) | -432 (0.59%) | -1,085 (1.47%) | - | - | -30 (0.04%) | 買賣超金額 (佔成交額) | +25萬 (1.47%) | -1,351 (0%) | -10.5萬 (0.16%) | -15.7萬 (0.11%) | -26.5萬 (0.09%) | +30.7萬 (0.03%) | -29.2萬 (0.01%) | -1,233萬 (0.26%) | -4,462萬 (0.15%) | -1.71億 (0.09%) | - | - | -197萬 (0.14%) | 目前股價 50.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.06 (161) | 50.12 (208) | 50.97 (415) | 51.53 (691) | 52.08 (1,409) | 57.03 (4,302) | 61.41 (9,227) | 68.8 (2.08萬) | 103.8 (7.93萬) | 178.1 (28.1萬) | - | - | 59.93 (5,885) | 每股賣出均價 (累計賣張) | 50.02 (90) | 50.26 (472) | 50.45 (537) | 51.24 (1,315) | 51.77 (2,200) | 56.91 (5,456) | 60.89 (9,939) | 68.77 (2.16萬) | 105.2 (8.51萬) | 176.5 (28.5萬) | - | - | 59.18 (7,002) | 買賣超張數 (佔發行量) | +71 (0.1%) | -264 (0.36%) | -122 (0.17%) | -624 (0.85%) | -791 (1.08%) | -1,154 (1.57%) | -712 (0.97%) | -733 (1%) | -5,855 (7.96%) | -3,903 (5.31%) | - | - | -1,117 (1.52%) | 買賣超金額 (佔成交額) | +356萬 (20.84%) | -1,330萬 (28.53%) | -594萬 (9%) | -3,177萬 (22.69%) | -4,052萬 (13.66%) | -6,514萬 (6.86%) | -3,851萬 (1.76%) | -4,962萬 (1.05%) | -7.27億 (2.49%) | -2.24億 (0.11%) | - | - | -6,170萬 (4.52%) |
目前股價 50.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 50.4 | +0.6 | +1.2 | 112 | 77 | 22 | +55 | 4,222 | 5.73 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 22 | +57 | '24/04/22 | 49.8 | -0.5 | -0.99 | 229 | 79 | 68 | +11 | 4,167 | 5.66 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 68 | +14 | '24/04/19 | 50.3 | -1.7 | -3.27 | 587 | 47 | 377 | -330 | 4,141 | 5.62 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 382 | -335 | '24/04/18 | 52 | -0.2 | -0.38 | 163 | 72 | 23 | +49 | 4,376 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 23 | +49 | '24/04/17 | 52.2 | +1.4 | +2.76 | 211 | 135 | 40 | +95 | 4,329 | 5.88 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 42 | +93 | '24/04/16 | 50.8 | -1.2 | -2.31 | 614 | 62 | 438 | -376 | 4,215 | 5.72 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 439 | -376 | '24/04/15 | 52 | -0.4 | -0.76 | 225 | 17 | 123 | -106 | 4,512 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 123 | -106 | '24/04/12 | 52.4 | +0.2 | +0.38 | 134 | 24 | 60 | -36 | 4,578 | 6.22 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 62 | -38 | '24/04/11 | 52.2 | -0.6 | -1.14 | 210 | 65 | 62 | +3 | 4,577 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 62 | +3 | '24/04/10 | 52.8 | +0.3 | +0.57 | 240 | 106 | 92 | +14 | 4,571 | 6.21 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 92 | +15 | '24/04/09 | 52.5 | 0 | 0 | 251 | 120 | 88 | +32 | 4,501 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 88 | +32 | '24/04/08 | 52.5 | +0.4 | +0.77 | 124 | 34 | 44 | -10 | 4,453 | 6.05 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 44 | -9 | '24/04/03 | 52.1 | -1 | -1.88 | 233 | 22 | 130 | -108 | 4,436 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 130 | -108 | '24/04/02 | 53.1 | -0.6 | -1.12 | 222 | 27 | 116 | -89 | 4,492 | 6.1 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 120 | -93 | '24/04/01 | 53.7 | +1.7 | +3.27 | 432 | 108 | 68 | +40 | 4,544 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 68 | +40 | '24/03/29 | 52 | +0.4 | +0.78 | 217 | 72 | 47 | +25 | 4,506 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 47 | +25 | '24/03/28 | 51.6 | -1 | -1.9 | 393 | 53 | 121 | -68 | 4,467 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 121 | -68 | '24/03/27 | 52.6 | +0.7 | +1.35 | 291 | 125 | 71 | +54 | 4,510 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 72 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 51.9 | -0.8 | -1.52 | 422 | 58 | 122 | -64 | 4,449 | 6.04 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 122 | -62 | '24/03/25 | 52.7 | +0.2 | +0.38 | 393 | 95 | 72 | +23 | 4,508 | 6.12 | 0 | 0 | 0 | 1 | 1 | 0 | 96 | 73 | +23 | '24/03/22 | 52.5 | +0.5 | +0.96 | 185 | 70 | 58 | +12 | 4,479 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 58 | +12 | '24/03/21 | 52 | -0.1 | -0.19 | 284 | 106 | 48 | +58 | 4,462 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 48 | +59 | '24/03/20 | 52.1 | -0.8 | -1.51 | 350 | 155 | 60 | +95 | 4,404 | 5.98 | 0 | 0 | 0 | 4 | 1 | +3 | 159 | 61 | +98 | '24/03/19 | 52.9 | -0.6 | -1.12 | 437 | 113 | 83 | +30 | 4,438 | 6.03 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 84 | +29 | '24/03/18 | 53.5 | -0.4 | -0.74 | 361 | 189 | 55 | +134 | 4,441 | 6.03 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 56 | +133 | '24/03/15 | 53.9 | -0.4 | -0.74 | 336 | 83 | 138 | -55 | 4,299 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 138 | -55 | '24/03/14 | 54.3 | -1.7 | -3.04 | 550 | 238 | 69 | +169 | 4,317 | 5.86 | 0 | 0 | 0 | 1 | 3 | -2 | 239 | 72 | +167 | '24/03/13 | 56 | -1.8 | -3.11 | 666 | 62 | 304 | -242 | 4,144 | 5.63 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 306 | -244 | '24/03/12 | 57.8 | -0.1 | -0.17 | 210 | 35 | 28 | +7 | 4,302 | 5.84 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 28 | +10 | '24/03/11 | 57.9 | +0.7 | +1.22 | 269 | 85 | 47 | +38 | 4,291 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 47 | +38 | '24/03/08 | 57.2 | -1.3 | -2.22 | 482 | 106 | 135 | -29 | 4,258 | 5.78 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 136 | -29 | '24/03/07 | 58.5 | -1.4 | -2.34 | 469 | 110 | 207 | -97 | 4,269 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 207 | -97 | '24/03/06 | 59.9 | -0.3 | -0.5 | 247 | 54 | 105 | -51 | 4,398 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 105 | -51 | '24/03/05 | 60.2 | -0.7 | -1.15 | 441 | 139 | 165 | -26 | 4,442 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 165 | -26 | '24/03/04 | 60.9 | -2.1 | -3.33 | 1,130 | 113 | 329 | -216 | 4,432 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 329 | -216 | '24/03/01 | 63 | -0.4 | -0.63 | 209 | 24 | 61 | -37 | 4,600 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 62 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 63.4 | -0.5 | -0.78 | 226 | 23 | 142 | -119 | 4,626 | 6.28 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 143 | -118 | '24/02/27 | 63.9 | -1.2 | -1.84 | 255 | 25 | 146 | -121 | 4,741 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 146 | -121 | '24/02/26 | 65.1 | +0.5 | +0.77 | 249 | 112 | 62 | +50 | 4,942 | 6.71 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 62 | +51 | '24/02/23 | 64.6 | +0.2 | +0.31 | 195 | 94 | 25 | +69 | 4,911 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 25 | +69 | '24/02/22 | 64.4 | +0.3 | +0.47 | 259 | 105 | 37 | +68 | 4,852 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 37 | +68 | '24/02/21 | 64.1 | -0.1 | -0.16 | 142 | 37 | 39 | -2 | 4,799 | 6.52 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 39 | 0 | '24/02/20 | 64.2 | -0.7 | -1.08 | 248 | 15 | 98 | -83 | 4,782 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 98 | -83 | '24/02/19 | 64.9 | +1.3 | +2.04 | 430 | 264 | 45 | +219 | 4,840 | 6.57 | 0 | 0 | 0 | 19 | 0 | +19 | 283 | 45 | +238 | '24/02/16 | 63.6 | -0.4 | -0.62 | 283 | 137 | 45 | +92 | 4,613 | 6.27 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 45 | +93 | '24/02/15 | 64 | +1.4 | +2.24 | 201 | 116 | 52 | +64 | 4,515 | 6.13 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 53 | +64 | '24/02/05 | 62.6 | -1 | -1.57 | 405 | 76 | 141 | -65 | 4,426 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 141 | -65 | '24/02/02 | 63.6 | -0.9 | -1.4 | 316 | 9 | 113 | -104 | 4,437 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 113 | -104 | '24/02/01 | 64.5 | 0 | 0 | 105 | 42 | 24 | +18 | 4,528 | 6.15 | 0 | 0 | 0 | 1 | 12 | -11 | 43 | 36 | +7 | '24/01/31 | 64.5 | -0.5 | -0.77 | 184 | 15 | 48 | -33 | 4,502 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '24/01/30 | 65 | -0.9 | -1.37 | 197 | 13 | 98 | -85 | 4,497 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 98 | -85 | '24/01/29 | 65.9 | +0.2 | +0.3 | 138 | 26 | 51 | -25 | 4,527 | 6.15 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 52 | -26 | '24/01/26 | 65.7 | -0.7 | -1.05 | 119 | 10 | 54 | -44 | 4,535 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '24/01/25 | 66.4 | -0.6 | -0.9 | 176 | 14 | 79 | -65 | 4,568 | 6.2 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 81 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 67 | -0.3 | -0.45 | 148 | 41 | 37 | +4 | 4,772 | 6.48 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 38 | +3 | '24/01/23 | 67.3 | 0 | 0 | 605 | 207 | 104 | +103 | 4,770 | 6.48 | 0 | 0 | 0 | 1 | 0 | +1 | 208 | 104 | +104 | '24/01/22 | 67.3 | +2.6 | +4.02 | 311 | 191 | 73 | +118 | 4,649 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 74 | +117 | '24/01/19 | 64.7 | 0 | 0 | 178 | 3 | 107 | -104 | 4,531 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 107 | -104 | '24/01/18 | 64.7 | -0.3 | -0.46 | 163 | 15 | 48 | -33 | 4,980 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '24/01/17 | 65 | -2 | -2.99 | 370 | 41 | 140 | -99 | 5,002 | 6.79 | 0 | 0 | 0 | 7 | 8 | -1 | 48 | 148 | -100 | '24/01/16 | 67 | -1.3 | -1.9 | 295 | 43 | 174 | -131 | 5,116 | 6.95 | 0 | 0 | 0 | 0 | 20 | -20 | 43 | 194 | -151 | '24/01/15 | 68.3 | +1.7 | +2.55 | 538 | 279 | 53 | +226 | 5,250 | 7.13 | 0 | 0 | 0 | 0 | 5 | -5 | 279 | 58 | +221 | '24/01/12 | 66.6 | +0.4 | +0.6 | 358 | 111 | 82 | +29 | 5,022 | 6.82 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 86 | +25 | '24/01/11 | 66.2 | -1.7 | -2.5 | 465 | 66 | 112 | -46 | 4,982 | 6.77 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 112 | -43 | '24/01/10 | 67.9 | +0.4 | +0.59 | 324 | 55 | 91 | -36 | 5,009 | 6.8 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 92 | -37 | '24/01/09 | 67.5 | -2.3 | -3.3 | 799 | 77 | 319 | -242 | 5,146 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 319 | -242 | '24/01/08 | 69.8 | +4.6 | +7.06 | 1,324 | 384 | 99 | +285 | 5,359 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 99 | +285 | '24/01/05 | 65.2 | +0.4 | +0.62 | 66.2 | 14 | 7 | +7 | 5,042 | 6.85 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 7 | +8 | '24/01/04 | 64.8 | -0.4 | -0.61 | 122 | 41 | 27 | +14 | 5,035 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | '24/01/03 | 65.2 | -0.9 | -1.36 | 119 | 13 | 58 | -45 | 5,009 | 6.8 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 63 | -50 | '24/01/02 | 66.1 | -0.6 | -0.9 | 99.6 | 31 | 6 | +25 | 5,039 | 6.84 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 8 | +23 | '23/12/29 | 66.7 | +0.1 | +0.15 | 93.1 | 30 | 24 | +6 | 5,014 | 6.81 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 25 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 66.6 | -0.2 | -0.3 | 131 | 21 | 29 | -8 | 5,001 | 6.79 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 21 | 30.7 | -9.67 | '23/12/27 | 66.8 | +0.5 | +0.75 | 223 | 42 | 47 | -5 | 5,015 | 6.81 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 42 | 47.5 | -5.46 | '23/12/26 | 66.3 | +0.7 | +1.07 | 281 | 124 | 24 | +100 | 5,019 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 24 | +100 | '23/12/25 | 65.6 | +0.5 | +0.77 | 113 | 7 | 14 | -7 | 4,915 | 6.67 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 18 | -11 | '23/12/22 | 65.1 | +0.5 | +0.77 | 75.7 | 4 | 22 | -18 | 4,922 | 6.68 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 22 | -16 | '23/12/21 | 64.6 | +0.1 | +0.16 | 87.6 | 46 | 10 | +36 | 4,938 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | '23/12/20 | 64.5 | +0.5 | +0.78 | 64.7 | 28 | 15 | +13 | 4,904 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/12/19 | 64 | -1.7 | -2.59 | 195 | 32 | 70 | -38 | 4,882 | 6.63 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 75 | -43 | '23/12/18 | 65.7 | 0 | 0 | 153 | 23 | 64 | -41 | 4,891 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 64 | -41 | '23/12/15 | 65.7 | +0.3 | +0.46 | 229 | 118 | 99 | +19 | 4,996 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 99 | +19 | '23/12/14 | 65.4 | 0 | 0 | 167 | 32 | 65 | -33 | 4,970 | 6.75 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 65 | -29 | '23/12/13 | 65.4 | -0.2 | -0.3 | 102 | 3 | 25 | -22 | 4,990 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/12/12 | 65.6 | -0.6 | -0.91 | 215 | 43 | 74 | -31 | 5,011 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 74 | -31 | '23/12/11 | 66.2 | -1.8 | -2.65 | 322 | 21 | 130 | -109 | 5,025 | 6.83 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 134 | -113 | '23/12/08 | 68 | +1.9 | +2.87 | 348 | 126 | 81 | +45 | 5,110 | 6.94 | 0 | 0 | 0 | 28 | 0 | +28 | 154 | 81 | +73 | '23/12/07 | 66.1 | -0.9 | -1.34 | 243 | 87 | 63 | +24 | 5,025 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 63 | +24 | '23/12/06 | 67 | -0.6 | -0.89 | 280 | 55 | 89 | -34 | 4,990 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 89 | -34 | '23/12/05 | 67.6 | -1.4 | -2.03 | 457 | 41 | 208 | -167 | 4,991 | 6.78 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 209 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 69 | +1.8 | +2.68 | 512 | 160 | 71 | +89 | 5,168 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 72 | +88 | '23/12/01 | 67.2 | 0 | 0 | 255 | 82 | 24 | +58 | 5,078 | 6.9 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 25 | +57 | '23/11/30 | 67.2 | -0.2 | -0.3 | 268 | 60 | 46 | +14 | 5,029 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 46 | +14 | '23/11/29 | 67.4 | +0.3 | +0.45 | 310 | 36 | 79 | -43 | 5,076 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 79 | -43 | '23/11/28 | 67.1 | +1.5 | +2.29 | 383 | 191 | 38 | +153 | 5,100 | 6.93 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 191 | 38 | +153 | '23/11/27 | 65.6 | -0.9 | -1.35 | 610 | 98 | 260 | -162 | 5,019 | 6.82 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 261 | -163 | '23/11/24 | 66.5 | +0.5 | +0.76 | 496 | 103 | 162 | -59 | 5,165 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 162 | -59 | '23/11/23 | 66 | +0.7 | +1.07 | 644 | 98 | 155 | -57 | 5,241 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 155 | -57 | '23/11/22 | 65.3 | +1.9 | +3 | 597 | 159 | 94 | +65 | 5,295 | 7.19 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 95 | +64 | '23/11/21 | 63.4 | -0.5 | -0.78 | 228 | 21 | 60 | -39 | 5,249 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | '23/11/20 | 63.9 | +1.4 | +2.24 | 512 | 169 | 81 | +88 | 5,285 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 81 | +88 | '23/11/17 | 62.5 | -0.5 | -0.79 | 250 | 53 | 75 | -22 | 5,193 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 75 | -22 | '23/11/16 | 63 | +1.3 | +2.11 | 568 | 82 | 139 | -57 | 5,205 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 139 | -57 | '23/11/15 | 61.7 | +0.9 | +1.48 | 299 | 103 | 43 | +60 | 5,250 | 7.13 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 43 | +64 | '23/11/14 | 60.8 | +0.8 | +1.33 | 277 | 127 | 12 | +115 | 5,268 | 7.16 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 12 | +120 | '23/11/13 | 60 | +1.1 | +1.87 | 318 | 127 | 15 | +112 | 5,161 | 7.01 | 0 | 0 | 0 | 9 | 0 | +9 | 136 | 15 | +121 | '23/11/10 | 58.9 | -0.5 | -0.84 | 188 | 18 | 51 | -33 | 5,057 | 6.87 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 52 | -31 | '23/11/09 | 59.4 | +0.2 | +0.34 | 133 | 28 | 24 | +4 | 5,077 | 6.9 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 24 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 59.2 | -0.3 | -0.5 | 150 | 69 | 11 | +58 | 5,081 | 6.9 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 11 | +59 | '23/11/07 | 59.5 | +0.5 | +0.85 | 135 | 66 | 5 | +61 | 5,053 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 5 | +61 | '23/11/06 | 59 | +0.4 | +0.68 | 331 | 102 | 11 | +91 | 5,005 | 6.8 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 11 | +91 | '23/11/03 | 58.6 | +0.6 | +1.03 | 147 | 64 | 5 | +59 | 4,914 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | '23/11/02 | 58 | +0.4 | +0.69 | 137 | 36 | 3 | +33 | 4,881 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/11/01 | 57.6 | +0.6 | +1.05 | 211 | 68 | 27 | +41 | 4,848 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 27 | +42 | '23/10/31 | 57 | -1.4 | -2.4 | 195 | 5 | 80 | -75 | 4,803 | 6.53 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 80 | -73 | '23/10/30 | 58.4 | +0.3 | +0.52 | 119 | 51 | 9 | +42 | 4,861 | 6.6 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 9 | +43 | '23/10/27 | 58.1 | -1 | -1.69 | 164 | 2 | 68 | -66 | 4,819 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | '23/10/26 | 59.1 | -1.6 | -2.64 | 204 | 13 | 82 | -69 | 4,880 | 6.63 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 86 | -73 | '23/10/25 | 60.7 | +2.1 | +3.58 | 386 | 207 | 19 | +188 | 4,931 | 6.7 | 0 | 0 | 0 | 0 | 9 | -9 | 207 | 28 | +179 | '23/10/24 | 58.6 | +0.6 | +1.03 | 217 | 94 | 31 | +63 | 4,834 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 31 | +63 | '23/10/23 | 58 | 0 | 0 | 115 | 44 | 7 | +37 | 4,786 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/10/20 | 58 | -1.4 | -2.36 | 273 | 59 | 52 | +7 | 4,749 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 52 | +7 | '23/10/19 | 59.4 | +0.6 | +1.02 | 143 | 30 | 25 | +5 | 4,734 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '23/10/18 | 58.8 | -2.2 | -3.61 | 448 | 54 | 109 | -55 | 4,722 | 6.42 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 109 | -51 | '23/10/17 | 61 | -1.5 | -2.4 | 347 | 31 | 138 | -107 | 4,732 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 138 | -107 | '23/10/16 | 62.5 | -1.3 | -2.04 | 130 | 3 | 54 | -51 | 4,789 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 63.8 | +1.2 | +1.92 | 187 | 89 | 8 | +81 | 4,851 | 6.59 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 8 | +83 | '23/10/12 | 62.6 | -0.6 | -0.95 | 250 | 15 | 115 | -100 | 4,769 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 115 | -100 | '23/10/11 | 63.2 | -1.1 | -1.71 | 168 | 36 | 40 | -4 | 4,822 | 6.55 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 40 | 0 | '23/10/06 | 64.3 | -0.2 | -0.31 | 86.8 | 7 | 35 | -28 | 4,801 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/10/05 | 64.5 | +0.4 | +0.62 | 48.6 | 13 | 6 | +7 | 4,839 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/10/04 | 64.1 | -0.9 | -1.38 | 98.3 | 0 | 33 | -33 | 4,832 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 36 | -36 | '23/10/03 | 65 | +0.5 | +0.78 | 157 | 93 | 36 | +57 | 4,935 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 36 | +57 | '23/10/02 | 64.5 | +0.4 | +0.62 | 124 | 90 | 41 | +49 | 4,880 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | '23/09/28 | 64.1 | +0.1 | +0.16 | 119 | 71 | 34 | +37 | 4,836 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 34 | +37 | '23/09/27 | 64 | 0 | 0 | 75.2 | 17 | 26 | -9 | 4,793 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 27 | -10 | '23/09/26 | 64 | -1 | -1.54 | 110 | 14 | 12 | +2 | 4,734 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/09/25 | 65 | +0.4 | +0.62 | 64.7 | 17 | 11 | +6 | 4,736 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/09/22 | 64.6 | +0.7 | +1.1 | 162 | 79 | 57 | +22 | 4,725 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 57 | +22 | '23/09/21 | 63.9 | -1 | -1.54 | 243 | 29 | 109 | -80 | 4,692 | 6.37 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 110 | -80 | '23/09/20 | 64.9 | -0.4 | -0.61 | 131 | 21 | 57 | -36 | 4,753 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | '23/09/19 | 65.3 | -1.4 | -2.1 | 265 | 11 | 129 | -118 | 4,798 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 130 | -119 | '23/09/18 | 66.7 | +0.7 | +1.06 | 139 | 82 | 9 | +73 | 4,905 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | '23/09/15 | 66 | -1.1 | -1.64 | 221 | 17 | 117 | -100 | 4,832 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 117 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 67.1 | +0.9 | +1.36 | 122 | 72 | 8 | +64 | 4,928 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 8 | +64 | '23/09/13 | 66.2 | +1.3 | +2 | 190 | 85 | 22 | +63 | 4,864 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 22 | +63 | '23/09/12 | 64.9 | 0 | 0 | 113 | 48 | 11 | +37 | 4,898 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/09/11 | 64.9 | -2.2 | -3.28 | 360 | 122 | 104 | +18 | 4,863 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 105 | +17 | '23/09/08 | 67.1 | -0.2 | -0.3 | 115 | 25 | 22 | +3 | 4,821 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/09/07 | 67.3 | -0.7 | -1.03 | 223 | 21 | 92 | -71 | 4,818 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 93 | -72 | '23/09/06 | 68 | -0.2 | -0.29 | 254 | 27 | 129 | -102 | 4,900 | 6.66 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 132 | -105 | '23/09/05 | 68.2 | +1.1 | +1.64 | 309 | 75 | 74 | +1 | 5,002 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 74 | +1 | '23/09/04 | 67.1 | +0.4 | +0.6 | 189 | 65 | 52 | +13 | 4,965 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 53 | +12 | '23/09/01 | 66.7 | +0.7 | +1.06 | 234 | 128 | 5 | +123 | 5,045 | 6.86 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 6 | +122 | '23/08/31 | 66 | +0.1 | +0.15 | 171 | 27 | 40 | -13 | 5,031 | 6.84 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 40 | -13 | '23/08/30 | 65.9 | +0.9 | +1.38 | 307 | 216 | 18 | +198 | 5,034 | 6.84 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 18 | +199 | '23/08/29 | 65 | +1 | +1.56 | 100 | 49 | 68 | -19 | 4,836 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 69 | -20 | '23/08/28 | 64 | -1 | -1.54 | 209 | 40 | 123 | -83 | 4,838 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 123 | -83 | '23/08/25 | 65 | +0.2 | +0.31 | 99.8 | 77 | 13 | +64 | 4,907 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 14 | +63 | '23/08/24 | 64.8 | -0.1 | -0.15 | 170 | 96 | 50 | +46 | 4,902 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 50 | +46 | '23/08/23 | 64.9 | +1.5 | +2.37 | 399 | 254 | 43 | +211 | 4,938 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 43 | +211 | '23/08/22 | 63.4 | -1.2 | -1.86 | 212 | 58 | 95 | -37 | 4,741 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 95 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 64.6 | -0.8 | -1.22 | 116 | 34 | 48 | -14 | 4,764 | 6.47 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 48 | -13 | '23/08/18 | 65.4 | -0.6 | -0.91 | 174 | 49 | 68 | -19 | 4,771 | 6.48 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 69 | -20 | '23/08/17 | 66 | +1.2 | +1.85 | 294 | 181 | 62 | +119 | 4,858 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 62 | +119 | '23/08/16 | 64.8 | +0.8 | +1.25 | 485 | 270 | 118 | +152 | 4,729 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 118 | +152 | '23/08/15 | 64 | +0.6 | +0.95 | 256 | 117 | 73 | +44 | 4,777 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 73 | +44 | '23/08/14 | 63.4 | +0.3 | +0.48 | 614 | 393 | 84 | +309 | 4,797 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 85 | +308 | '23/08/11 | 63.1 | -3.3 | -4.97 | 1,167 | 417 | 104 | +313 | 4,361 | 5.92 | 0 | 0 | 0 | 1 | 1 | 0 | 418 | 105 | +313 | '23/08/10 | 66.4 | -2 | -2.92 | 239 | 15 | 107 | -92 | 4,004 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 107 | -92 | '23/08/09 | 68.4 | +0.9 | +1.33 | 177 | 700 | 1,647 | -947 | 4,036 | 5.48 | 0 | 0 | 0 | 33 | 184 | -151 | 733 | 1,831 | -1,098 | '23/08/08 | 67.5 | -1.4 | -2.03 | 347 | 49 | 181 | -132 | 4,040 | 5.49 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 49 | 186 | -137 | '23/08/07 | 68.9 | -0.5 | -0.72 | 169 | 36 | 25 | +11 | 4,101 | 5.57 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 27 | +9 | '23/08/04 | 69.4 | 0 | 0 | 92.4 | 24 | 18 | +6 | 4,090 | 5.56 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 24 | 20.3 | +3.68 | '23/08/02 | 69.4 | -1.2 | -1.7 | 251 | 38 | 133 | -95 | 4,082 | 5.55 | 0 | 0 | 0 | 0 | 3.96 | -3.96 | 38 | 137 | -99 | '23/08/01 | 70.6 | +1 | +1.44 | 335 | 141 | 90 | +51 | 4,114 | 5.59 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 141 | 91.2 | +49.8 | '23/07/31 | 69.6 | -1.4 | -1.97 | 261 | 20 | 148 | -128 | 4,041 | 5.49 | 0 | 0 | 0 | 13 | 1.44 | +11.6 | 33 | 149 | -116 | '23/07/28 | 71 | +1.4 | +2.01 | 242 | 107 | 20 | +87 | 3,841 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 20 | +87 | '23/07/27 | 69.6 | +2.1 | +3.11 | 427 | 203 | 37 | +166 | 3,784 | 5.14 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 203 | 37.2 | +166 | '23/07/26 | 71 | -1.6 | -2.2 | 619 | 84 | 90 | -6 | 3,922 | 5.33 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 85 | 91.6 | -6.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 72.6 | -0.7 | -0.95 | 447 | 80 | 68 | +12 | 4,079 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 68 | +12 | '23/07/24 | 73.3 | -3.2 | -4.18 | 752 | 55 | 297 | -242 | 4,281 | 5.82 | 0 | 0 | 0 | 0 | 7.23 | -7.23 | 55 | 304 | -249 | '23/07/21 | 76.5 | +0.2 | +0.26 | 236 | 50 | 83 | -33 | 4,527 | 6.15 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 51 | 83.2 | -32.2 | '23/07/20 | 76.3 | +0.5 | +0.66 | 295 | 157 | 20 | +137 | 4,573 | 6.21 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 20 | +137 | '23/07/19 | 75.8 | -0.5 | -0.66 | 170 | 12 | 72 | -60 | 4,463 | 6.06 | 0 | 0 | 0 | 0 | 6.7 | -6.7 | 12 | 78.7 | -66.7 | '23/07/18 | 76.3 | -1.6 | -2.05 | 266 | 47 | 152 | -105 | 4,522 | 6.14 | 0 | 0 | 0 | 0 | 5.33 | -5.33 | 47 | 157 | -110 | '23/07/17 | 77.9 | +1.4 | +1.83 | 313 | 188 | 29 | +159 | 4,594 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 29 | +159 | '23/07/14 | 76.5 | +1.3 | +1.73 | 265 | 122 | 29 | +93 | 4,548 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 29 | +93 | '23/07/13 | 75.2 | +0.3 | +0.4 | 441 | 213 | 82 | +131 | 4,481 | 6.09 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 213 | 82.8 | +130 | '23/07/12 | 74.9 | -2.1 | -2.73 | 824 | 55 | 207 | -152 | 4,318 | 5.87 | 0 | 0 | 0 | 1 | 22.8 | -21.8 | 56 | 230 | -174 | '23/07/11 | 77 | -1.3 | -1.66 | 591 | 41 | 152 | -111 | 4,397 | 5.97 | 0 | 0 | 0 | 0 | 5.61 | -5.61 | 41 | 158 | -117 | '23/07/10 | 78.3 | -1.7 | -2.12 | 365 | 28 | 186 | -158 | 4,474 | 6.08 | 0 | 0 | 0 | 0 | 4.46 | -4.46 | 28 | 190 | -162 | '23/07/07 | 80 | -1.1 | -1.36 | 382 | 49 | 221 | -172 | 4,576 | 6.22 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 49 | 233 | -184 | '23/07/06 | 81.1 | -1.3 | -1.58 | 227 | 37 | 107 | -70 | 4,686 | 6.37 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 37 | 109 | -72 | '23/07/05 | 82.4 | -0.1 | -0.12 | 177 | 31 | 34 | -3 | 4,733 | 6.43 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 38 | -7 | '23/07/04 | 82.5 | +1.5 | +1.85 | 395 | 229 | 9 | +220 | 4,736 | 6.43 | 0 | 0 | 0 | 1.01 | 3 | -1.99 | 230 | 12 | +218 | '23/07/03 | 81 | 0 | 0 | 225 | 53 | 15 | +38 | 4,536 | 6.16 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 15 | +39 | '23/06/30 | 81 | -1 | -1.22 | 99.9 | 8 | 26 | -18 | 4,552 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 82 | +1.5 | +1.86 | 201 | 128 | 28 | +100 | 4,570 | 6.21 | 0 | 0 | 0 | 2 | 5 | -3 | 130 | 33 | +97 | '23/06/28 | 80.5 | 0 | 0 | 186 | 21 | 90 | -69 | 4,504 | 6.12 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 91 | -69 | '23/06/27 | 80.5 | -0.8 | -0.98 | 310 | 52 | 159 | -107 | 4,568 | 6.21 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 160 | -108 | '23/06/26 | 81.3 | -1.9 | -2.28 | 257 | 25 | 145 | -120 | 4,659 | 6.33 | 0 | 0 | 0 | 1 | 4.08 | -3.08 | 26 | 149 | -123 | '23/06/21 | 83.2 | -0.1 | -0.12 | 268 | 79 | 89 | -10 | 4,842 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 89 | -10 | '23/06/20 | 83.3 | +0.3 | +0.36 | 174 | 58 | 54 | +4 | 5,006 | 6.8 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 55 | +3 | '23/06/19 | 83 | +2 | +2.47 | 562 | 232 | 76 | +156 | 5,057 | 6.87 | 0 | 0 | 0 | 0 | 5 | -5 | 232 | 81 | +151 | '23/06/16 | 81 | -1.4 | -1.7 | 1,021 | 489 | 749 | -260 | 4,896 | 6.65 | 0 | 0 | 0 | 0 | 5 | -5 | 489 | 754 | -265 | '23/06/15 | 82.4 | -0.3 | -0.36 | 188 | 59 | 76 | -17 | 5,091 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 76 | -17 | '23/06/14 | 82.7 | -0.5 | -0.6 | 203 | 30 | 89 | -59 | 5,111 | 6.94 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 32 | 89 | -57 | '23/06/13 | 83.2 | +0.7 | +0.85 | 330 | 190 | 38 | +152 | 5,148 | 7 | 0 | 0 | 0 | 5 | 10 | -5 | 195 | 48 | +147 | '23/06/12 | 82.5 | -0.5 | -0.6 | 219 | 101 | 46 | +55 | 5,079 | 6.9 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 101 | 46.9 | +54.1 | '23/06/09 | 83 | +0.6 | +0.73 | 245 | 136 | 60 | +76 | 5,055 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 60 | +76 | '23/06/08 | 82.4 | -1.2 | -1.44 | 340 | 72 | 124 | -52 | 4,972 | 6.76 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 72 | 147 | -75.3 | '23/06/07 | 83.6 | +0.2 | +0.24 | 195 | 80 | 76 | +4 | 4,999 | 6.79 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 78 | +2 | '23/06/06 | 83.4 | -1.2 | -1.42 | 388 | 31 | 183 | -152 | 4,981 | 6.77 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 31 | 187 | -156 | '23/06/05 | 84.6 | +1.5 | +1.81 | 367 | 165 | 100 | +65 | 5,135 | 6.98 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 101 | +64 | '23/06/02 | 83.1 | -0.5 | -0.6 | 271 | 30 | 124 | -94 | 5,031 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 124 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 83.6 | +0.2 | +0.24 | 203 | 61 | 41 | +20 | 5,098 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 41 | +20 | '23/05/31 | 83.4 | 0 | 0 | 234 | 62 | 65 | -3 | 5,100 | 6.93 | 0 | 0 | 0 | 8 | 0 | +8 | 70 | 65 | +5 | '23/05/30 | 83.4 | +0.7 | +0.85 | 349 | 99 | 61 | +38 | 5,151 | 7 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 99 | 63 | +36 | '23/05/29 | 82.7 | +1.8 | +2.22 | 298 | 131 | 27 | +104 | 5,110 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 27 | +104 | '23/05/26 | 80.9 | -0.7 | -0.86 | 258 | 24 | 60 | -36 | 5,004 | 6.8 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 62 | -37 | '23/05/25 | 81.6 | -1.2 | -1.45 | 286 | 37 | 80 | -43 | 5,078 | 6.9 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 38 | 80.2 | -42.2 | '23/05/24 | 82.8 | -0.8 | -0.96 | 211 | 42 | 95 | -53 | 5,151 | 7 | 0 | 0 | 0 | 5 | 1.47 | +3.53 | 47 | 96.5 | -49.5 | '23/05/23 | 83.6 | +1.3 | +1.58 | 496 | 108 | 162 | -54 | 5,192 | 7.06 | 0 | 0 | 0 | 46 | 0 | +46 | 154 | 162 | -8 | '23/05/22 | 82.3 | +0.2 | +0.24 | 134 | 52 | 32 | +20 | 5,230 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | '23/05/19 | 82.1 | +0.2 | +0.24 | 150 | 79 | 21 | +58 | 5,076 | 6.9 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 21 | +60 | '23/05/18 | 81.9 | -0.6 | -0.73 | 288 | 59 | 87 | -28 | 5,056 | 6.87 | 0 | 0 | 0 | 8 | 1 | +7 | 67 | 88 | -21 | '23/05/17 | 82.5 | +1.6 | +1.98 | 307 | 158 | 40 | +118 | 5,079 | 6.9 | 0 | 0 | 0 | 48 | 0 | +48 | 206 | 40 | +166 | '23/05/16 | 80.9 | +0.4 | +0.5 | 258 | 151 | 45 | +106 | 4,982 | 6.77 | 0 | 0 | 0 | 6 | 3 | +3 | 157 | 48 | +109 | '23/05/15 | 80.5 | -0.2 | -0.25 | 295 | 212 | 71 | +141 | 4,956 | 6.73 | 0 | 0 | 0 | 2 | 0 | +2 | 214 | 71 | +143 | '23/05/12 | 80.7 | +0.7 | +0.88 | 283 | 185 | 45 | +140 | 4,858 | 6.6 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 48 | +137 | '23/05/11 | 80 | -2.2 | -2.68 | 718 | 309 | 116 | +193 | 4,731 | 6.43 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 310 | 119 | +191 | '23/05/10 | 82.2 | -1.7 | -2.03 | 341 | 80 | 64 | +16 | 4,521 | 6.14 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 65 | +16 | '23/05/09 | 83.9 | 0 | 0 | 200 | 56 | 83 | -27 | 4,489 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 83 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 83.9 | -2.4 | -2.78 | 416 | 38 | 139 | -101 | 4,517 | 6.14 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 39 | 139 | -100 | '23/05/05 | 86.3 | +1 | +1.17 | 194 | 131 | 11 | +120 | 4,576 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 11 | +120 | '23/05/04 | 85.3 | -0.2 | -0.23 | 145 | 54 | 79 | -25 | 4,475 | 6.08 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 54 | 79.3 | -25.3 | '23/05/03 | 85.5 | -0.6 | -0.7 | 145 | 57 | 25 | +32 | 4,530 | 6.15 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 58 | 25.8 | +32.2 | '23/05/02 | 86.1 | -0.6 | -0.69 | 168 | 27 | 38 | -11 | 4,687 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | '23/04/28 | 86.7 | +0.9 | +1.05 | 188 | 34 | 76 | -42 | 4,689 | 6.37 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 76 | -41 | '23/04/27 | 85.8 | +0.8 | +0.94 | 294 | 121 | 106 | +15 | 4,755 | 6.46 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 121 | 107 | +13.6 | '23/04/26 | 85 | +0.1 | +0.12 | 351 | 178 | 56 | +122 | 4,756 | 6.46 | 0 | 0 | 0 | 8 | 0.73 | +7.27 | 186 | 56.7 | +129 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|