| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152 | -1 | -0.66% | 3.29% | 153 | 154.5 | 149.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,027 | 1.56 億 | 746 | 1.4 張/筆 | 152.1 元 | 2.83 | 9.18 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 783 | 1.18 億 | 643 | 1.2 張/筆 | 151 元 | +3 (+2.01%) | 連漲連跌: 首日下跌 ( -1元 / -0.66%) 財報評分: 最新62分 / 平均55分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
(單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 499 | 181 | +318 | 連2賣→3買 | | | 70,849 | 74,386 | -3,537 | 4.81% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 499 | 181 | +318 | 連2賣→3買 | 7,942 | 10.79% | 70,849 | 74,386 | -3,537 | 4.81% | 投信 | 合計 | 0 | 0 | 0 | - | | | 3,135 | 6,729 | -3,594 | 4.89% | 自營商 | 自行買賣 | 3 | 3 | +1 | 賣→2買 | | | 2,994 | 3,100 | -106 | 0.14% | 避險 | 1 | 31 | -30 | 買→賣 | | | 3,468 | 3,920 | -452 | 0.61% | 合計 | 4 | 34 | -30 | 買→賣 | | | 6,462 | 7,020 | -558 | 0.76% | 總計 | 503 | 215 | +288 | 連2賣→3買 | | | 80,445 | 88,134 | -7,689 | 10.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 三年 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | +619 (0.84%) | +643 (0.87%) | +446 (0.61%) | +943 (1.28%) | -107 (0.15%) | -2,003 (2.72%) | -3,213 (4.37%) | +2,248 (3.06%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +619 (0.84%) | +643 (0.87%) | +446 (0.61%) | +943 (1.28%) | -107 (0.15%) | -2,003 (2.72%) | -3,213 (4.37%) | +2,248 (3.06%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.12%) | -5,602 (7.62%) | -4,092 (5.56%) | -905 (1.23%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +8 (0.01%) | +17 (0.02%) | -16 (0.02%) | -121 (0.16%) | -406 (0.55%) | -157 (0.21%) | - | - | - | 避險 (佔發行量) | -20 (0.03%) | -41 (0.06%) | -70 (0.1%) | -77 (0.1%) | -62 (0.08%) | -187 (0.25%) | -130 (0.18%) | -82 (0.11%) | - | - | - | 合計 (佔發行量) | -14 (0.02%) | -35 (0.05%) | -62 (0.08%) | -60 (0.08%) | -77 (0.11%) | -308 (0.42%) | -536 (0.73%) | -239 (0.33%) | - | - | - | 總計 (佔發行量) | +605 (0.82%) | +608 (0.83%) | +384 (0.52%) | +883 (1.2%) | -275 (0.37%) | -7,913 (10.76%) | -7,841 (10.66%) | +1,104 (1.5%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/26 | 151 | -1 | -0.66 | 1,027 | 499 | 181 | +318 | | | 0 | 0 | 0 | 4.42 | 34 | -29.6 | 503 | 215 | +288 | 05/25 | 152 | +3 | +2.01 | 783 | 514 | 213 | +301 | 7,942 | 10.8 | 0 | 0 | 0 | 30 | 14.4 | +15.6 | 544 | 227 | +317 | 05/24 | 149 | -5.5 | -3.56 | 1,203 | 300 | 276 | +24 | 7,594 | 10.3 | 0 | 0 | 0 | 4.26 | 25 | -20.8 | 304 | 301 | +3.24 | 05/23 | 154.5 | -1 | -0.64 | 837 | 188 | 277 | -89 | 7,568 | 10.3 | 0 | 0 | 0 | 16 | 10.5 | +5.56 | 204 | 287 | -83.4 | 05/20 | 155.5 | -0.5 | -0.32 | 902 | 181 | 289 | -108 | 7,698 | 10.5 | 0 | 0 | 0 | 1 | 34 | -33 | 182 | 323 | -141 | 05/19 | 156 | +2 | +1.3 | 1,257 | 523 | 289 | +234 | 7,904 | 10.7 | 0 | 0 | 0 | 31.6 | 30.5 | +1.13 | 555 | 319 | +235 | 05/18 | 154 | +1 | +0.65 | 1,310 | 339 | 372 | -33 | 7,774 | 10.6 | 0 | 0 | 0 | 11 | 8.92 | +2.09 | 350 | 381 | -30.9 | 05/17 | 153 | +6 | +4.08 | 2,474 | 1,208 | 628 | +580 | 7,980 | 10.8 | 0 | 0 | 0 | 23.4 | 30.9 | -7.51 | 1,231 | 659 | +572 | 05/16 | 147 | -7 | -4.55 | 2,444 | 413 | 937 | -524 | 7,455 | 10.3 | 0 | 0 | 0 | 25 | 37.1 | -12.1 | 438 | 975 | -537 | 05/13 | 154 | +1 | +0.65 | 1,860 | 673 | 433 | +240 | 7,939 | 11 | 0 | 0 | 0 | 24 | 4.99 | +19 | 697 | 438 | +259 | 05/12 | 153 | +0.5 | +0.33 | 1,353 | 434 | 294 | +140 | 7,573 | 10.5 | 0 | 0 | 0 | 6.47 | 20.6 | -14.2 | 440 | 315 | +126 | 05/11 | 152.5 | -5.5 | -3.48 | 1,653 | 351 | 732 | -381 | 7,454 | 10.3 | 0 | 0 | 0 | 11.1 | 23.2 | -12.1 | 362 | 755 | -393 | 05/10 | 158 | -3 | -1.86 | 1,756 | 438 | 730 | -292 | 7,768 | 10.8 | 0 | 0 | 0 | 92.1 | 18.9 | +73.2 | 530 | 749 | -219 | 05/09 | 161 | -1.5 | -0.92 | 2,696 | 350 | 1,113 | -763 | 7,945 | 11 | 0 | 0 | 0 | 12 | 44.3 | -32.3 | 362 | 1,157 | -795 | 05/06 | 162.5 | -2 | -1.22 | 652 | 197 | 193 | +4 | 8,382 | 11.6 | 0 | 0 | 0 | 24.2 | 13.2 | +11 | 221 | 206 | +15 | 05/05 | 164.5 | +1.5 | +0.92 | 839 | 259 | 281 | -22 | 8,360 | 11.6 | 0 | 0 | 0 | 33 | 7.31 | +25.7 | 292 | 288 | +3.69 | 05/04 | 163 | +1 | +0.62 | 412 | 91 | 148 | -57 | 8,401 | 11.6 | 0 | 0 | 0 | 6 | 7.36 | -1.36 | 97 | 155 | -58.4 | 05/03 | 162 | +1.5 | +0.93 | 631 | 265 | 125 | +140 | 8,469 | 11.7 | 0 | 0 | 0 | 23 | 19.1 | +3.9 | 288 | 144 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/29 | 160.5 | +1.5 | +0.94 | 663 | 182 | 178 | +4 | 8,330 | 11.5 | 0 | 0 | 0 | 9 | 29.3 | -20.3 | 191 | 207 | -16.3 | 04/28 | 159 | +2 | +1.27 | 1,194 | 220 | 561 | -341 | 8,411 | 11.6 | 0 | 0 | 0 | 13.4 | 7.61 | +5.8 | 233 | 569 | -335 | 04/27 | 157 | -4.5 | -2.79 | 2,020 | 933 | 415 | +518 | 8,773 | 12.2 | 0 | 90 | -90 | 29 | 86.2 | -57.2 | 962 | 591 | +371 | 04/26 | 161.5 | +1 | +0.62 | 908 | 257 | 264 | -7.22 | 8,252 | 11.4 | 0 | 227 | -227 | 9 | 23.6 | -14.6 | 266 | 515 | -249 | 04/25 | 160.5 | -9 | -5.31 | 1,720 | 656 | 179 | +477 | 8,396 | 11.6 | 0 | 280 | -280 | 70 | 61.7 | +8.29 | 726 | 521 | +205 | 04/22 | 169.5 | -2.5 | -1.45 | 979 | 375 | 248 | +127 | 7,935 | 11 | 0 | 15.8 | -15.8 | 16 | 48 | -32 | 391 | 312 | +79.2 | 04/21 | 172 | -1.5 | -0.86 | 654 | 291 | 232 | +59 | 7,832 | 10.8 | 0 | 0 | 0 | 7 | 11.8 | -4.76 | 298 | 244 | +54.2 | 04/20 | 173.5 | -1 | -0.57 | 609 | 175 | 163 | +12 | 7,885 | 10.9 | 0 | 0 | 0 | 6 | 16 | -10 | 181 | 179 | +1.97 | 04/19 | 174.5 | +0.5 | +0.29 | 517 | 196 | 252 | -56 | 7,874 | 10.9 | 0 | 0 | 0 | 13.2 | 8.69 | +4.46 | 209 | 261 | -51.5 | 04/18 | 174 | -3 | -1.69 | 688 | 245 | 115 | +130 | 7,890 | 10.9 | 0 | 0 | 0 | 11.1 | 18.9 | -7.77 | 256 | 134 | +122 | 04/15 | 177 | -3 | -1.67 | 549 | 98 | 133 | -35 | 7,760 | 10.8 | 0 | 0 | 0 | 6 | 27.7 | -21.7 | 104 | 161 | -56.7 | 04/14 | 180 | -2.5 | -1.37 | 504 | 78 | 98 | -20 | 7,797 | 10.8 | 0 | 0 | 0 | 8 | 8.37 | -0.37 | 86 | 106 | -20.4 | 04/13 | 182.5 | +1 | +0.55 | 500 | 140 | 166 | -26 | 7,792 | 10.8 | 0 | 9 | -9 | 8 | 3 | +5 | 148 | 178 | -30 | 04/12 | 181.5 | +1.5 | +0.83 | 723 | 331 | 194 | +137 | 7,818 | 10.8 | 0 | 0 | 0 | 1 | 36.2 | -35.2 | 332 | 230 | +102 | 04/11 | 180 | -6.5 | -3.49 | 1,185 | 162 | 299 | -137 | 7,681 | 10.6 | 0 | 0 | 0 | 12 | 46.6 | -34.6 | 174 | 346 | -172 | 04/08 | 186.5 | +1 | +0.54 | 669 | 189 | 195 | -6 | 7,818 | 10.8 | 0 | 0 | 0 | 15 | 15 | 0 | 204 | 210 | -6 | 04/07 | 185.5 | -5.5 | -2.88 | 1,034 | 127 | 227 | -100 | 7,820 | 10.8 | 0 | 0 | 0 | 15 | 38 | -23 | 142 | 265 | -123 | 04/06 | 191 | -2 | -1.04 | 732 | 156 | 218 | -62 | 7,922 | 11 | 0 | 0 | 0 | 12 | 27.8 | -15.8 | 168 | 246 | -77.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/01 | 193 | -1.5 | -0.77 | 1,889 | 382 | 360 | +22 | 7,984 | 11.1 | 0 | 0 | 0 | 99.6 | 42.3 | +57.3 | 482 | 402 | +79.3 | 03/31 | 194.5 | -1 | -0.51 | 796 | 139 | 227 | -88 | 7,968 | 11 | 0 | 0 | 0 | 75 | 29.1 | +45.9 | 214 | 256 | -42.1 | 03/30 | 195.5 | -2.5 | -1.26 | 3,040 | 226 | 1,322 | -1,096 | 8,037 | 11.1 | 0 | 77 | -77 | 136 | 61.3 | +74.7 | 362 | 1,460 | -1,098 | 03/29 | 198 | +7.5 | +3.94 | 6,549 | 930 | 2,266 | -1,336 | 8,997 | 12.5 | 0 | 0 | 0 | 135 | 17.5 | +118 | 1,065 | 2,283 | -1,219 | 03/28 | 190.5 | +2.5 | +1.33 | 1,016 | 355 | 283 | +72 | 10,206 | 14.1 | 0 | 0 | 0 | 15 | 6.22 | +8.78 | 370 | 289 | +80.8 | 03/25 | 188 | -2 | -1.05 | 1,227 | 332 | 345 | -13 | 10,179 | 14.1 | 0 | 78 | -78 | 11 | 10.5 | +0.52 | 343 | 434 | -90.5 | 03/24 | 190 | -1.5 | -0.78 | 973 | 158 | 332 | -174 | 10,221 | 14.2 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 161 | 346 | -185 | 03/23 | 191.5 | +3.5 | +1.86 | 1,688 | 526 | 495 | +31 | 10,478 | 14.5 | 0 | 0 | 0 | 38 | 18.5 | +19.5 | 564 | 514 | +50.5 | 03/22 | 188 | 0 | 0 | 1,550 | 443 | 362 | +81 | 10,461 | 14.5 | 0 | 0 | 0 | 12 | 11.2 | +0.76 | 455 | 373 | +81.8 | 03/21 | 188 | -0.5 | -0.27 | 2,130 | 337 | 997 | -660 | 10,469 | 14.5 | 0 | 0 | 0 | 30 | 19.6 | +10.4 | 367 | 1,017 | -650 | 03/18 | 188.5 | +3.5 | +1.89 | 1,615 | 354 | 602 | -248 | 11,068 | 15.3 | 0 | 0 | 0 | 34 | 28.7 | +5.28 | 388 | 631 | -243 | 03/17 | 185 | +8 | +4.52 | 1,724 | 557 | 396 | +161 | 11,328 | 15.7 | 0 | 0 | 0 | 24 | 28.6 | -4.64 | 581 | 425 | +156 | 03/16 | 177 | +2 | +1.14 | 1,684 | 638 | 477 | +161 | 11,174 | 15.5 | 0 | 0 | 0 | 19 | 20.2 | -1.17 | 657 | 497 | +160 | 03/15 | 175 | -11.5 | -6.17 | 2,748 | 627 | 1,330 | -703 | 11,030 | 15.3 | 0 | 0 | 0 | 31 | 37.8 | -6.78 | 658 | 1,368 | -710 | 03/14 | 186.5 | +3 | +1.63 | 2,152 | 737 | 618 | +119 | 11,633 | 16.1 | 0 | 0 | 0 | 17 | 8.26 | +8.74 | 754 | 626 | +128 | 03/11 | 183.5 | -2.5 | -1.34 | 3,609 | 590 | 1,528 | -938 | 11,509 | 15.9 | 0 | 0 | 0 | 74 | 88.6 | -14.6 | 664 | 1,617 | -953 | 03/10 | 186 | +1.5 | +0.81 | 1,764 | 374 | 622 | -248 | 12,633 | 17.5 | 0 | 218 | -218 | 20 | 12.1 | +7.88 | 394 | 852 | -458 | 03/09 | 184.5 | +5.5 | +3.07 | 2,347 | 1,009 | 1,051 | -42 | 12,876 | 17.8 | 0 | 160 | -160 | 17.7 | 21.1 | -3.35 | 1,027 | 1,232 | -205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/08 | 179 | -11.5 | -6.04 | 5,180 | 2,320 | 1,888 | +432 | 12,900 | 17.9 | 0 | 292 | -292 | 30 | 50.6 | -20.6 | 2,350 | 2,231 | +119 | 03/07 | 190.5 | -9 | -4.51 | 3,826 | 1,793 | 653 | +1,140 | 12,429 | 17.2 | 0 | 411 | -411 | 21 | 156 | -135 | 1,814 | 1,219 | +595 | 03/04 | 199.5 | -5.5 | -2.68 | 2,384 | 495 | 413 | +82 | 11,300 | 15.6 | 0 | 97 | -97 | 19 | 125 | -106 | 514 | 635 | -121 | 03/03 | 205 | -4 | -1.91 | 2,172 | 264 | 931 | -667 | 11,282 | 15.6 | 0 | 110 | -110 | 18.5 | 37.4 | -18.9 | 283 | 1,078 | -796 | 03/02 | 209 | -1 | -0.48 | 3,487 | 1,336 | 955 | +381 | 11,968 | 16.6 | 0 | 268 | -268 | 13 | 49.1 | -36.1 | 1,349 | 1,272 | +77 | 03/01 | 210 | +11 | +5.53 | 3,829 | 1,767 | 995 | +772 | 11,704 | 16.2 | 0 | 333 | -333 | 97.6 | 41.6 | +56.1 | 1,865 | 1,370 | +495 | 02/25 | 199 | -15.5 | -7.23 | 9,007 | 2,064 | 1,693 | +371 | 10,974 | 15.2 | 0 | 2,936 | -2,936 | 99 | 203 | -104 | 2,163 | 4,832 | -2,669 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|