Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6706 惠特權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
219 231.5 -12.5 -5.4% 5.4% 229 231.5 219
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,76310.68 億 5,513 0.9 張/筆 224.1 元 4.46 18.75 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,35210.1 億 3,287 1.3 張/筆 232.1 元 -1.5 (-0.64%)

連漲連跌: 連3跌  ( -35元 / -13.78%)        
財報評分: 最新53分 / 平均52分        上市指數: 17701.12 (-287.92 / -1.6%)

6706 惠特 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/25 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 700 1,647 -947連賣4日 28,296 29,527 -1,231 1.71%
自營商 0 0 0- 0 0 0 0%
合計 700 1,647 -947連賣4日 11,058 15.32% 28,296 29,527 -1,231 1.71%
投信合計 0 0 0買→無 2,652 417 +2,235 3.1%
自營商自行買賣 25 98 -73連2買→3賣 1,312 1,268 +44 0.06%
避險 8 86 -78連2買→3賣 1,397 1,629 -232 0.32%
合計 33 184 -151連2買→3賣 2,709 2,897 -188 0.26%
總計 733 1,831 -1,098連2買→3賣 33,656 32,840 +816 1.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/24
~01/25
3日
01/21
~01/25
5日
01/19
~01/25
10日
01/12
~01/25
一個月
21'12/27
~01/25
三個月
21'10/27
~01/25
半年
21'07/28
~01/25
一年
21'01/26
~01/25
三年五年十年
外資不含自營
(佔發行量)
-1,228
(1.7%)
-2,738
(3.79%)
-2,583
(3.58%)
-3,394
(4.7%)
-1,519
(2.1%)
+339
(0.47%)
+5,638
(7.81%)
+3,701
(5.13%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
-1,228
(1.7%)
-2,738
(3.79%)
-2,583
(3.58%)
-3,394
(4.7%)
-1,519
(2.1%)
+339
(0.47%)
+5,638
(7.81%)
+3,701
(5.13%)
---
投信合計
(佔發行量)
+14
(0.02%)
+14
(0.02%)
+502
(0.7%)
+666
(0.92%)
+2,117
(2.93%)
+2,483
(3.44%)
+2,967
(4.11%)
+4,479
(6.2%)
---
自營商自行買賣
(佔發行量)
-137
(0.19%)
-182
(0.25%)
-67
(0.09%)
-138
(0.19%)
+10
(0.01%)
-601
(0.83%)
-639
(0.89%)
-353
(0.49%)
---
避險
(佔發行量)
-100
(0.14%)
-227
(0.31%)
-187
(0.26%)
-348
(0.48%)
-113
(0.16%)
+187
(0.26%)
-593
(0.82%)
+202
(0.28%)
---
合計
(佔發行量)
-237
(0.33%)
-409
(0.57%)
-254
(0.35%)
-486
(0.67%)
-103
(0.14%)
-414
(0.57%)
-1,232
(1.71%)
-151
(0.21%)
---
總計
(佔發行量)
-1,452
(2.01%)
-3,133
(4.34%)
-2,335
(3.24%)
-3,215
(4.45%)
+495
(0.69%)
+2,407
(3.34%)
+7,373
(10.21%)
+8,029
(11.12%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/25 219 -12.5 -5.4 4,7637001,647-94711,05815.300033184-1517331,831-1,098
01/24 231.5 -1.5 -0.64 4,3529541,235-28112,00316.6140+1458145-86.61,0261,380-354
01/21 233 -21 -8.27 7,7741,0732,583-1,51012,2461700050222-1721,1232,805-1,682
01/20 254 +7.5 +3.04 7,6151,4971,860-36313,65118.93590+359265121+1442,1211,981+140
01/19 246.5 +0.5 +0.2 7,2732,1971,679+51814,06819.51290+1298271.1+10.92,4081,750+658
01/18 246 +1.5 +0.61 11,5342,0001,905+95.313,54718.886356-27088227-1392,1742,488-314
01/17 244.5 +14.5 +6.3 7,4491,9031,373+53013,37718.52740+274253153+99.92,4301,526+904
01/14 230 +1 +0.44 5,5931,2612,185-92412,91717.9000163164-1.031,4242,349-925
01/13 229 -13.5 -5.57 7,4921,6021,731-12913,98319.4900+9048273-2251,7402,004-264
01/12 242.5 -2.5 -1.02 18,8463,5253,908-38314,19619.7700+70301267+33.33,8954,175-280
01/11 245 +6 +2.51 23,4244,8674,061+80614,55020.21,3810+1,381333588-2556,5814,649+1,932
01/10 239 +17.5 +7.9 12,0103,9531,330+2,62313,82719.22490+249520121+3994,7221,451+3,271
01/07 221.5 -1.5 -0.67 5,3907601,244-48411,19515.5000209157+51.89691,401-432
01/06 223 +3.5 +1.59 4,1031,021918+10311,61716.100014368.4+74.91,165986+178
01/05 219.5 +2 +0.92 1,696350461-11111,41015.800072.330.6+41.6422492-69.4
01/04 217.5 -2.5 -1.14 1,328166682-51611,513160002619.1+6.9192701-509
01/03 220 +1 +0.46 2,333467724-25712,08116.7061-616485-21531870-339
12/30 219 +5.5 +2.58 2,337383410-27.212,26517060-601462.27+144529472+56.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/29 213.5 0 0 655100156-5612,28117000177.4+9.6117163-46.4
12/28 213.5 0 0 1,07584429-34512,31517.1000064.3-64.384493-409
12/27 213.5 -2 -0.93 1,081296156+14012,65617.5058-581417.8-3.82310232+78.2
12/24 215.5 0 0 1,268131585-45412,48717.30005128.8+22.2182614-432
12/23 215.5 -0.5 -0.23 1,236167241-7412,90617.90134-134277.78+19.2194383-189
12/22 216 -2.5 -1.14 1,10174376-30213,04918.1000438.2-34.278414-336
12/21 218.5 +2 +0.92 1,817750337+41313,29018.402-21952.5-33.5769391+378
12/20 216.5 +0.5 +0.23 1,924416454-3812,81417.80003043.1-13.1446497-51.1
12/17 216 -19.5 -8.28 8,8577684,174-3,40612,80117.7040-4054337-2838224,551-3,729
12/16 235.5 +16 +7.29 10,2802,9681,424+1,54416,09622.3253236+1739343+3503,6141,703+1,911
12/15 219.5 -3.5 -1.57 2,5332541,228-97414,53220.1240+241354.4-41.42911,282-991
12/14 223 -0.5 -0.22 3,8291,382904+47815,51921.500048.7108-59.11,4311,012+419
12/13 223.5 +9.5 +4.44 4,3601,936434+1,50215,09720.9610+6114431.8+1122,141466+1,675
12/10 214 -5 -2.28 1,574201504-30313,57518.800019.272.6-53.4220577-356
12/09 219 -0.5 -0.23 2,357743418+32513,82419.2072-726318+45806508+298
12/08 219.5 -8 -3.52 8,3339602,696-1,73613,57418.8100224-124291639-3481,3513,559-2,208
12/07 227.5 +5.5 +2.48 6,6542,125973+1,15215,19021000242172+69.52,3671,145+1,221
12/06 222 +7 +3.26 3,8421,343925+41814,01819.400026093.1+1671,6031,018+585
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/03 215 +9.5 +4.62 3,1371,336351+98513,61018.800011814.1+1041,454365+1,089
12/02 205.5 -3.5 -1.67 1,365279642-36312,62517.5000159.25+5.75294651-357
12/01 209 -0.5 -0.24 943413148+26512,92417.904-4276+21440158+282
11/30 209.5 -1.5 -0.71 2,975825847-2212,64617.5044-443557.4-22.4860948-88.4
11/29 211 +5 +2.43 2,0091,008347+66112,59617.40004282-401,050429+621
11/26 206 0 0 2,5881,028487+54111,92516.5062-621566-511,043615+428
11/25 206 -11 -5.07 4,061669930-26111,40515.800016264-2486851,194-509
11/24 217 -5 -2.25 5,5148991,902-1,00311,66616.275417-342116109+7.031,0902,428-1,338
11/23 222 +0.5 +0.23 3,6619171,085-16812,63517.500084.288-3.81,0021,173-171
11/22 221.5 +12 +5.73 3,8591,205535+67012,80017.700022913.6+2161,434549+886
11/19 209.5 0 0 2,3301,090208+88212,36517.1129+313175-1621,115392+723
11/18 209.5 -8 -3.68 2,529585576+911,42415.800089.3115-26.1674691-17.1
11/17 217.5 +3 +1.4 1,311506215+29111,46915.900062.220+42.2568235+333
11/16 214.5 0 0 2,132204707-50311,17915.5089.1-89.13257.6-25.6236854-618
11/15 214.5 +8 +3.87 4,5261,601441+1,16011,78116.30300-30029728.2+2691,898769+1,129
11/12 206.5 -8.5 -3.95 4,9811,221877+34410,62114.7054-5435288-2531,2561,219+37.3
11/11 215 +0.5 +0.23 3,184707469+23810,32814.382206-12425119-94814794+20
11/10 214.5 0 0 2,6491,040223+81710,15614.10321-32153.2114-60.81,093658+435
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/09 214.5 -6.5 -2.94 2,690688225+4639,33812.90195-19557245-188745665+80.1
11/08 221 -1 -0.45 8,7832,0492,210-1618,97412.494205-111160204-44.32,3032,619-316
11/05 222 +2.5 +1.14 6,0821,741830+9118,95912.4073-73176215-39.11,9171,118+799
11/04 219.5 -3.5 -1.57 7,0741,1761,496-3208,02611.1070-7091119-27.51,2671,685-418
11/03 223 -2 -0.89 7,7091,0901,169-798,32511.5476133+34381.6162-80.61,6481,464+183
11/02 225 +8.5 +3.93 10,8071,6532,069-4168,36811.64820+482412337+752,5472,406+141
11/01 216.5 +6.5 +3.1 11,6491,3363,343-2,0078,71012.11,62870+1,558394157+2373,3583,570-212
10/29 210 -4 -1.87 4,181977551+42610,68614.8074-74143228-84.91,121853+267
10/28 214 -5 -2.28 9,6101,9671,637+33010,24714.2000227125+1022,1941,762+432

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。