| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 50.5 | +0.9 | +1.78% | 0.79% | 50.5 | 51.4 | 51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 343萬 | 6 | 11.2張/筆 | 51.12元 | 3.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 24.87萬 | 5 | 1張/筆 | 49.74元 | +1 (+2.02%) | 連漲連跌: 連2漲 ( +1.9元 / +3.84%) 財報評分: 最新55分 / 平均48分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 23 | 0.14% | - | - | +4 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +19.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | +30 | - | - | - | - | - | +32 | 0.19% | 金額(元) | - | - | +153萬 | - | - | - | - | +163萬 | - | 總計 | 張數 | - | - | +30 | - | - | - | - | - | +36 | 0.21% | 金額(元) | - | - | +153萬 | - | - | - | - | +183萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 23 | 0.14% | - | - | +4 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +19.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +30 | - | - | - | - | - | +32 | 0.19% | 金額(元) | - | - | +153萬 | - | - | - | - | +163萬 | - | 總計 | 張數 | - | - | +30 | - | - | - | - | - | +36 | 0.21% | 金額(元) | - | - | +153萬 | - | - | - | - | +183萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | +1.25 (0.01%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.73萬 (0.41%) | +4.48萬 (0.06%) | +6.32萬 (0.05%) | +17萬 (0.06%) | +17萬 (0.05%) | +17萬 (0.05%) | +17萬 (0.04%) | - | +19.8萬 (0.21%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +11.1 (0.07%) | - | +32 (0.19%) | 買賣超金額 (佔成交額) | +163萬 (44.39%) | +163萬 (41.26%) | +163萬 (35.85%) | +163萬 (33.24%) | +163萬 (14.27%) | +163萬 (2.21%) | +163萬 (1.21%) | +163萬 (0.59%) | +163萬 (0.5%) | +163萬 (0.49%) | +82萬 (0.21%) | - | +163萬 (1.74%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +33 (0.19%) | +33 (0.19%) | +33.2 (0.2%) | +36 (0.21%) | +36 (0.21%) | +36 (0.21%) | +15.1 (0.09%) | - | +36 (0.21%) | 買賣超金額 (佔成交額) | +163萬 (44.39%) | +163萬 (41.26%) | +163萬 (35.85%) | +163萬 (33.24%) | +168萬 (14.69%) | +168萬 (2.27%) | +170萬 (1.26%) | +180萬 (0.66%) | +180萬 (0.56%) | +180萬 (0.54%) | +99萬 (0.26%) | - | +183萬 (1.95%) |
目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | +1.25 (0.01%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | +4 (0.02%) | - | +4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.73萬 (0.41%) | +4.48萬 (0.06%) | +6.32萬 (0.05%) | +17萬 (0.06%) | +17萬 (0.05%) | +17萬 (0.05%) | +17萬 (0.04%) | - | +19.8萬 (0.21%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +11.1 (0.07%) | - | +32 (0.19%) | 買賣超金額 (佔成交額) | +163萬 (44.39%) | +163萬 (41.26%) | +163萬 (35.85%) | +163萬 (33.24%) | +163萬 (14.27%) | +163萬 (2.21%) | +163萬 (1.21%) | +163萬 (0.59%) | +163萬 (0.5%) | +163萬 (0.49%) | +82萬 (0.21%) | - | +163萬 (1.74%) | 目前股價 51.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +32 (0.19%) | +33 (0.19%) | +33 (0.19%) | +33.2 (0.2%) | +36 (0.21%) | +36 (0.21%) | +36 (0.21%) | +15.1 (0.09%) | - | +36 (0.21%) | 買賣超金額 (佔成交額) | +163萬 (44.39%) | +163萬 (41.26%) | +163萬 (35.85%) | +163萬 (33.24%) | +168萬 (14.69%) | +168萬 (2.27%) | +170萬 (1.26%) | +180萬 (0.66%) | +180萬 (0.56%) | +180萬 (0.54%) | +99萬 (0.26%) | - | +183萬 (1.95%) |
目前股價 51.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 51.4 | +0.9 | +1.78 | 67.1 | - | - | 0 | 23.1 | 0.14 | - | - | 0 | - | - | +30 | - | - | +30 | '24/04/23 | 50.5 | +1 | +2.02 | 5 | - | - | 0 | 23.1 | 0.14 | - | - | 0 | - | - | +2 | - | - | +2 | '24/04/22 | 49.5 | 0 | 0 | 5.7 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/19 | 49.5 | +0.05 | +0.1 | 12.1 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/18 | 49.45 | 0 | 0 | | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/17 | 49.45 | 0 | 0 | | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/16 | 49.45 | +0.95 | +1.96 | 6.24 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/15 | 48.5 | -1 | -2.02 | 1.1 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/12 | 49.5 | 0 | 0 | | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/11 | 49.5 | +0.15 | +0.3 | 0.1 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/10 | 49.35 | -2.55 | -4.91 | 24 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/09 | 51.9 | +1.4 | +2.77 | 37.4 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/08 | 50.5 | +1.8 | +3.7 | 0.05 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/03 | 48.7 | -2 | -3.94 | 3.1 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/02 | 50.7 | +0.2 | +0.4 | 29.8 | | | | 23.1 | 0.14 | | | | | | | | | | '24/04/01 | 50.5 | +1.05 | +2.12 | 6.1 | | | | 23.1 | 0.14 | | | | | | | | | | '24/03/29 | 49.45 | 0 | 0 | 18.1 | - | - | +1 | 23.1 | 0.14 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/28 | 49.45 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 49.45 | -0.3 | -0.6 | 6.1 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/26 | 49.75 | 0 | 0 | 7.2 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/25 | 49.75 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/22 | 49.75 | 0 | 0 | 0.1 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/21 | 49.75 | +2.45 | +5.18 | 21.6 | - | - | +1 | 22.1 | 0.13 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/20 | 47.3 | +0.3 | +0.64 | 11.6 | | | | 21.1 | 0.12 | | | | | | | | | | '24/03/19 | 47 | -2.45 | -4.95 | 13.3 | | | | 21.1 | 0.12 | | | | | | | | | | '24/03/18 | 49.45 | 0 | 0 | | | | | 21.1 | 0.12 | | | | | | | | | | '24/03/15 | 49.45 | 0 | 0 | 0.1 | | | | 21.1 | 0.12 | | | | | | | | | | '24/03/14 | 49.45 | -0.05 | -0.1 | 12.1 | - | - | -1 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 49.5 | 0 | 0 | 0.7 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/12 | 49.5 | +2.9 | +6.22 | 16.9 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/11 | 46.6 | +0.5 | +1.08 | 14.7 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/08 | 46.1 | -4.9 | -9.61 | 24.6 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/07 | 51 | +1 | +2 | 366 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/06 | 50 | -0.5 | -0.99 | 31.1 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/05 | 50.5 | +1.85 | +3.8 | 49.7 | | | | 22.1 | 0.13 | | | | | | | | | | '24/03/04 | 48.65 | -0.35 | -0.71 | 34.9 | - | - | +1 | 22.1 | 0.13 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 49 | -2 | -3.92 | 44.8 | | | | 21.1 | 0.12 | | | | | | | | | | '24/02/29 | 51 | -2.1 | -3.95 | 22.7 | | | | 21.1 | 0.12 | | | | | | | | | | '24/02/27 | 53.1 | +6.75 | +14.56 | 92.6 | | | | 21.1 | 0.12 | | | | | | | | | | '24/02/26 | 46.35 | -9.35 | -16.79 | 132 | - | - | -0.06 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | -0.06 | '24/02/23 | 55.7 | +1.7 | +3.15 | 16.2 | - | - | +0.05 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | +0.05 | '24/02/22 | 54 | -2 | -3.57 | 14.8 | | | | 21.1 | 0.12 | | | | | | | | | | '24/02/21 | 56 | 0 | 0 | 55.2 | - | - | -5.09 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | -5.09 | '24/02/20 | 56 | -0.5 | -0.88 | 35.9 | | | | 26.2 | 0.15 | | | | | | | | | | '24/02/19 | 56.5 | +2.5 | +4.63 | 25.9 | - | - | +0.1 | 26.2 | 0.15 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/02/16 | 54 | -1 | -1.82 | 26.4 | - | - | +5 | 26.1 | 0.15 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/15 | 55 | +5.55 | +11.22 | 143 | - | - | -1 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/05 | 49.45 | +1.7 | +3.56 | 2.08 | | | | 22.1 | 0.13 | | | | | | | | | | '24/02/02 | 47.75 | 0 | 0 | 0.11 | | | | 22.1 | 0.13 | | | | | | | | | | '24/02/01 | 47.75 | -1.7 | -3.44 | 9.11 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/31 | 49.45 | 0 | 0 | 12.1 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/30 | 49.45 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/29 | 49.45 | -0.55 | -1.1 | 2.6 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/26 | 50 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 50 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/24 | 50 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/23 | 50 | -1.5 | -2.91 | 14.6 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/22 | 51.5 | +2.25 | +4.57 | 12.4 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/19 | 49.25 | -0.25 | -0.51 | 12.2 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/18 | 49.5 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/17 | 49.5 | 0 | 0 | | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/16 | 49.5 | +0.6 | +1.23 | 52.6 | | | | 22.1 | 0.13 | | | | | | | | | | '24/01/15 | 48.9 | -2.6 | -5.05 | 23.6 | - | - | +1 | 22.1 | 0.13 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/12 | 51.5 | +2.1 | +4.25 | 0.1 | | | | 21.1 | 0.12 | | | | | | | | | | '24/01/11 | 49.4 | -0.7 | -1.4 | 10.2 | | | | 21.1 | 0.12 | | | | | | | | | | '24/01/10 | 50.1 | -1.2 | -2.34 | 37.9 | | | | 21.1 | 0.12 | | | | | | | | | | '24/01/09 | 51.3 | -2.9 | -5.35 | 85.2 | - | - | +2 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/08 | 54.2 | -0.8 | -1.45 | 32.3 | | | | 19.1 | 0.11 | | | | | | | | | | '24/01/05 | 55 | +1.5 | +2.8 | 45.8 | | | | 19.1 | 0.11 | | | | | | | | | | '24/01/04 | 53.5 | +1.7 | +3.28 | 38.4 | | | | 19.1 | 0.11 | | | | | | | | | | '24/01/03 | 51.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '24/01/02 | 51.8 | -2.2 | -4.07 | 17.1 | | | | 19.1 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 54 | -0.2 | -0.37 | 23.1 | - | - | -1 | 19.1 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/28 | 54.2 | +4.7 | +9.49 | 6.1 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/27 | 49.5 | 0 | 0 | | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/26 | 49.5 | 0 | 0 | | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/25 | 49.5 | -2.1 | -4.07 | 24.2 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/22 | 51.6 | 0 | 0 | | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/21 | 51.6 | -2.9 | -5.32 | 9 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/20 | 54.5 | +1 | +1.87 | 6.1 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/19 | 53.5 | 0 | 0 | | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/18 | 53.5 | 0 | 0 | 0.2 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/15 | 53.5 | +0.6 | +1.13 | 18.3 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/14 | 52.9 | +1.1 | +2.12 | 6.1 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/13 | 51.8 | +2.55 | +5.18 | 155 | | | | 20.1 | 0.12 | | | | | | | | | | '23/12/12 | 49.25 | -1.35 | -2.67 | 89.2 | - | - | +1 | 20.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 50.6 | -0.4 | -0.78 | 24.8 | - | - | -1.7 | 19.1 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1.7 | '23/12/08 | 51 | +1 | +2 | 57.6 | - | - | +0.3 | 20.8 | 0.12 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/12/07 | 50 | +1.35 | +2.77 | 81.9 | - | - | +0.4 | 20.5 | 0.12 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/12/06 | 48.65 | +6.55 | +15.56 | 85.5 | - | - | -1.95 | 20.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | -1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 42.1 | -3.9 | -8.48 | 57.2 | | | | 22 | 0.13 | | | | | | | | | | '23/12/04 | 46 | +0.4 | +0.88 | 4.37 | | | | 22 | 0.13 | | | | | | | | | | '23/12/01 | 45.6 | 0 | 0 | | | | | 22 | 0.13 | | | | | | | | | | '23/11/30 | 45.6 | 0 | 0 | | | | | 22 | 0.13 | | | | | | | | | | '23/11/29 | 45.6 | 0 | 0 | | | | | 22 | 0.13 | | | | | | | | | | '23/11/28 | 45.6 | 0 | 0 | | | | | 22 | 0.13 | | | | | | | | | | '23/11/27 | 45.6 | +1.25 | +2.82 | 45.5 | | | | 22 | 0.13 | | | | | | | | | | '23/11/24 | 44.35 | -0.15 | -0.34 | 0.15 | | | | 22 | 0.13 | | | | | | | | | | '23/11/23 | 44.5 | -2.1 | -4.51 | 5.45 | | | | 22 | 0.13 | | | | | | | | | | '23/11/22 | 46.6 | +0.3 | +0.65 | 0 | | | | 22 | 0.13 | | | | | | | | | | '23/11/21 | 46.3 | 0 | 0 | 7.3 | | | | 22 | 0.13 | | | | | | | | | | '23/11/20 | 46.3 | -0.35 | -0.75 | 5.19 | | | | 22 | 0.13 | | | | | | | | | | '23/11/17 | 46.65 | +0.15 | +0.32 | 6.14 | | | | 22 | 0.13 | | | | | | | | | | '23/11/16 | 46.5 | -1.9 | -3.93 | 2.1 | | | | 22 | 0.13 | | | | | | | | | | '23/11/15 | 48.4 | +1.8 | +3.86 | 6.12 | | | | 22 | 0.13 | | | | | | | | | | '23/11/14 | 46.6 | -0.15 | -0.32 | 17.1 | | | | 22 | 0.13 | | | | | | | | | | '23/11/13 | 46.75 | -2.25 | -4.59 | 2.08 | | | | 22 | 0.13 | | | | | | | | | | '23/11/10 | 49 | +2.4 | +5.15 | 0.11 | | | | 22 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 46.6 | -2.4 | -4.9 | 0 | | | | 22 | 0.13 | | | | | | | | | | '23/11/08 | 49 | +2.4 | +5.15 | 0.1 | | | | 22 | 0.13 | | | | | | | | | | '23/11/07 | 46.6 | -2.4 | -4.9 | 1 | | | | 22 | 0.13 | | | | | | | | | | '23/11/06 | 49 | 0 | 0 | | | | | 22 | 0.13 | | | | | | | | | | '23/11/03 | 49 | 0 | 0 | 0 | | | | 22 | 0.13 | | | | | | | | | | '23/11/02 | 49 | +2.25 | +4.81 | 15.1 | - | - | +0.1 | 22 | 0.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/11/01 | 46.75 | -1.65 | -3.41 | 33.1 | | | | 21.9 | 0.13 | | | | | | | | | | '23/10/31 | 48.4 | +1.85 | +3.97 | 11.1 | | | | 21.9 | 0.13 | | | | | | | | | | '23/10/30 | 46.55 | -4.15 | -8.19 | 18 | | | | 21.9 | 0.13 | | | | | | | | | | '23/10/27 | 50.7 | 0 | 0 | | | | | 21.9 | 0.13 | | | | | | | | | | '23/10/26 | 50.7 | 0 | 0 | 0.11 | - | - | +0.1 | 21.9 | 0.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/10/25 | 50.7 | +0.1 | +0.2 | 0.3 | - | - | +0.1 | 21.8 | 0.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/10/24 | 50.6 | +0.1 | +0.2 | 0.6 | | | | 21.7 | 0.13 | | | | | | | | | | '23/10/23 | 50.5 | +1 | +2.02 | 0.11 | | | | 21.7 | 0.13 | | | | | | | | | | '23/10/20 | 49.5 | +1.5 | +3.12 | 11.6 | | | | 21.7 | 0.13 | | | | | | | | | | '23/10/19 | 48 | +3.2 | +7.14 | 101 | - | - | +2.05 | 21.7 | 0.13 | - | - | 0 | - | - | 0 | - | - | +2.05 | '23/10/18 | 44.8 | -3.75 | -7.72 | 185 | - | - | -4.7 | 19.7 | 0.12 | - | - | 0 | - | - | 0 | - | - | -4.7 | '23/10/17 | 48.55 | +0.3 | +0.62 | 76.9 | - | - | -0.2 | 24.4 | 0.14 | - | - | 0 | - | - | 0 | - | - | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 48.25 | 0 | 0 | 0.03 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/13 | 48.25 | +0.25 | +0.52 | 1 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/12 | 48 | -2.5 | -4.95 | 5.55 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/11 | 50.5 | +2.6 | +5.43 | 21.2 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/06 | 47.9 | -1.1 | -2.24 | 24.2 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/05 | 49 | -3.2 | -6.13 | 24.8 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/04 | 52.2 | +3.75 | +7.74 | 41.4 | | | | 24.6 | 0.14 | | | | | | | | | | '23/10/03 | 48.45 | 0 | 0 | 62.8 | - | - | +0.4 | 24.6 | 0.14 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/10/02 | 48.45 | -1.95 | -3.87 | 8.61 | | | | 24.2 | 0.14 | | | | | | | | | | '23/09/28 | 50.4 | +3.1 | +6.55 | 21.1 | | | | 24.2 | 0.14 | | | | | | | | | | '23/09/27 | 47.3 | -0.9 | -1.87 | 116 | - | - | +4.6 | 24.2 | 0.14 | - | - | 0 | - | - | 0 | - | - | +4.6 | '23/09/26 | 48.2 | +2.7 | +5.93 | 118 | - | - | -1.7 | 19.6 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1.7 | '23/09/25 | 45.5 | +2 | +4.6 | 0.1 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/22 | 43.5 | -1.4 | -3.12 | 0.13 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/21 | 44.9 | -0.6 | -1.32 | 1.03 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/20 | 45.5 | 0 | 0 | 0.01 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/19 | 45.5 | 0 | 0 | 1.1 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/18 | 45.5 | -0.5 | -1.09 | 1.1 | | | | 21.3 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 46 | 0 | 0 | 15.1 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/14 | 46 | 0 | 0 | 0.1 | | | | 21.3 | 0.12 | | | | | | | | | | '23/09/13 | 46 | -2 | -4.17 | 6.3 | - | - | +0.2 | 21.3 | 0.12 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/09/12 | 48 | +3 | +6.67 | 13.2 | | | | 21.1 | 0.12 | | | | | | | | | | '23/09/11 | 45 | +6.05 | +15.53 | 120 | - | - | +2 | 21.1 | 0.12 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/08 | 38.95 | -0.95 | -2.38 | 35 | | | | 19.1 | 0.11 | | | | | | | | | | '23/09/07 | 39.9 | -3.45 | -7.96 | 68.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/09/06 | 43.35 | +0.45 | +1.05 | 71.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/09/05 | 42.9 | -2.1 | -4.67 | 8.53 | | | | 19.1 | 0.11 | | | | | | | | | | '23/09/04 | 45 | +0.1 | +0.22 | 98.9 | | | | 19.1 | 0.11 | | | | | | | | | | '23/09/01 | 44.9 | +2.6 | +6.15 | 23 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/31 | 42.3 | -1.2 | -2.76 | 40.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/30 | 43.5 | +0.2 | +0.46 | 109 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/29 | 43.3 | +1.2 | +2.85 | 48.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/28 | 42.1 | +0.6 | +1.45 | 70.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/25 | 41.5 | +0.5 | +1.22 | 21.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/24 | 41 | 0 | 0 | 185 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/23 | 41 | -2.5 | -5.75 | 18.2 | | | | 19.1 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 43.5 | +4.1 | +10.41 | 125 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/21 | 39.4 | +0.2 | +0.51 | 0.05 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/18 | 39.2 | -2.05 | -4.97 | 6 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/17 | 41.25 | 0 | 0 | 0 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/16 | 41.25 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/15 | 41.25 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/14 | 41.25 | -2.75 | -6.25 | 15 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/11 | 44 | +5.2 | +13.4 | 52.7 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/10 | 38.8 | +1.75 | +4.72 | 1.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/09 | 37.05 | -1.75 | -4.51 | 0 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/08 | 38.8 | 0 | 0 | 0.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/07 | 38.8 | 0 | 0 | 0.17 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/04 | 38.8 | -1.1 | -2.76 | 33.8 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/02 | 39.9 | -2.1 | -5 | 67.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/08/01 | 42 | +3.1 | +7.97 | 35 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/31 | 38.9 | -2.85 | -6.83 | 15 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/28 | 41.75 | 0 | 0 | 0.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/27 | 41.75 | +4.4 | +11.78 | 18 | | | | 19.1 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 37.35 | 0 | 0 | 0.05 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/25 | 37.35 | +1.35 | +3.75 | 3.58 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/24 | 36 | -1.35 | -3.61 | 2.5 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/21 | 37.35 | 0 | 0 | 5.08 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/20 | 37.35 | -1.1 | -2.86 | 0.42 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/19 | 38.45 | +0.25 | +0.65 | 13.8 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/18 | 38.2 | 0 | 0 | 1.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/17 | 38.2 | -1.8 | -4.5 | 7.06 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/14 | 40 | -0.9 | -2.2 | 6.27 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/13 | 40.9 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/12 | 40.9 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/11 | 40.9 | 0 | 0 | 0.15 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/10 | 40.9 | +0.7 | +1.74 | 13.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/07 | 40.2 | -0.8 | -1.95 | 6.19 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/06 | 41 | +0.5 | +1.23 | 34.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/05 | 40.5 | +1.5 | +3.85 | 6.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/04 | 39 | 0 | 0 | 0 | | | | 19.1 | 0.11 | | | | | | | | | | '23/07/03 | 39 | 0 | 0 | 1 | | | | 19.1 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 39 | 0 | 0 | 0 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/29 | 39 | -1 | -2.5 | 16.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/28 | 40 | +1.65 | +4.3 | 5.02 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/27 | 38.35 | -1.65 | -4.12 | 6.01 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/26 | 40 | +0.1 | +0.25 | 36.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/21 | 39.9 | -0.6 | -1.48 | 34.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/20 | 40.5 | -3.5 | -7.95 | 12.4 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/19 | 44 | 0 | 0 | 6.15 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/16 | 44 | +4.5 | +11.39 | 62.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/15 | 39.5 | -0.5 | -1.25 | 56.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/14 | 40 | +1.4 | +3.63 | 77.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/13 | 38.6 | +0.55 | +1.45 | 25.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/12 | 38.05 | +4.65 | +13.92 | 250 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/09 | 33.4 | +1 | +3.09 | 175 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/08 | 32.4 | +0.2 | +0.62 | 0.3 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/07 | 32.2 | -0.3 | -0.92 | 9.13 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/06 | 32.5 | +0.4 | +1.25 | 15.2 | | | | 19.1 | 0.11 | | | | | | | | | | '23/06/05 | 32.1 | +0.5 | +1.58 | 12.8 | - | - | -4 | 19.1 | 0.11 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 31.6 | -0.9 | -2.77 | 25.2 | | | | 23.1 | 0.14 | | | | | | | | | | '23/06/01 | 32.5 | +0.2 | +0.62 | 0.12 | | | | 23.1 | 0.14 | | | | | | | | | | '23/05/31 | 32.3 | +1.2 | +3.86 | 30 | | | | 23.1 | 0.14 | | | | | | | | | | '23/05/30 | 31.1 | +1.1 | +3.67 | 14.1 | | | | 23.1 | 0.14 | | | | | | | | | | '23/05/29 | 30 | +0.2 | +0.67 | 5 | - | - | +4 | 23.1 | 0.14 | - | - | 0 | - | - | 0 | - | - | +4 | '23/05/26 | 29.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/25 | 29.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/24 | 29.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/23 | 29.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/22 | 29.8 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/19 | 29.8 | -0.95 | -3.09 | 116 | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/18 | 30.75 | +2.15 | +7.52 | 15.1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/17 | 28.6 | +1.4 | +5.15 | 1 | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/16 | 27.2 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/15 | 27.2 | -1.3 | -4.56 | 1.59 | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/12 | 28.5 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/11 | 28.5 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/10 | 28.5 | -1.5 | -5 | 7 | | | | 19.1 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/08 | 30 | 0 | 0 | 0.17 | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/05 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/04 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/03 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/05/02 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/04/28 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | | '23/04/27 | 30 | 0 | 0 | | | | | 19.1 | 0.11 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|