| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48 | 47.5 | +0.5 | +1.05% | 0.63% | 47.9 | 48 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 115.8萬 | 25 | 1張/筆 | 47.9元 | 2.25 | 17.71 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 58.11萬 | 15 | 0.8張/筆 | 47.44元 | +0.4 (+0.85%) | 連漲連跌: 連2漲 ( +0.9元 / +1.91%) 財報評分: 最新45分 / 平均43分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→無 | 82 | 0.3% | 400 | 370 | +30 | 0.11% | 金額(元) | 4.79萬 | 4.79萬 | 0 | - | - | 2,240萬 | 2,052萬 | +188萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 19 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 105萬 | -2.16萬 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 419 | 389 | +30 | 0.11% | 金額(元) | 4.79萬 | 4.79萬 | 0 | - | - | 2,343萬 | 2,157萬 | +186萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 400 | 370 | +30 | 0.11% | 金額(元) | 4.79萬 | 4.79萬 | 0 | - | - | 2,240萬 | 2,052萬 | +188萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | 82 | 0.3% | 400 | 370 | +30 | 0.11% | 金額(元) | 4.79萬 | 4.79萬 | 0 | - | - | 2,240萬 | 2,052萬 | +188萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 19 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 105萬 | -2.16萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 19 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 105萬 | -2.16萬 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 419 | 389 | +30 | 0.11% | 金額(元) | 4.79萬 | 4.79萬 | 0 | - | - | 2,343萬 | 2,157萬 | +186萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.67 (2) | 47.28 (6) | 47.37 (12) | 48.49 (28) | 51.75 (62) | 56.44 (372) | 54.88 (492) | 59.71 (2,467) | 58.92 (2,594) | 58.89 (2,598) | - | - | 56.01 (400) | 每股賣出均價 (累計賣張) | 47.53 (5) | 47.53 (5) | 47.49 (11) | 48.59 (21) | 50.25 (38) | 55.91 (336) | 54.66 (435) | 61.54 (2,412) | 60.78 (2,517) | 60.73 (2,523) | - | - | 55.45 (370) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | +1 (0%) | +7 (0.03%) | +24 (0.09%) | +36 (0.13%) | +57 (0.21%) | +55 (0.2%) | +77 (0.28%) | +75 (0.27%) | - | - | +30 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (8.18%) | +4.6萬 (1.11%) | +4.6萬 (0.51%) | +33.8萬 (1.38%) | +130萬 (2.45%) | +221萬 (0.56%) | +322萬 (0.59%) | -114萬 (0.04%) | -14.6萬 (0%) | -22.6萬 (0.01%) | - | - | +188萬 (0.43%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.25 (19) | 54.25 (19) | 67.13 (159) | 53.26 (357) | 53.22 (358) | - | - | 54.25 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.38 (19) | 55.38 (19) | 60.25 (178) | 50.69 (357) | 50.66 (358) | - | - | 55.38 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.07%) | +0 (0%) | +0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.16萬 (0.01%) | -2.16萬 (0%) | -5.09萬 (0%) | +91.7萬 (0.03%) | +91.7萬 (0.03%) | - | - | -2.16萬 (0%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.67 (2) | 47.28 (6) | 47.37 (12) | 48.49 (28) | 51.75 (62) | 56.33 (391) | 54.85 (511) | 60.16 (2,626) | 58.24 (2,951) | 58.2 (2,956) | - | - | 55.93 (419) | 每股賣出均價 (累計賣張) | 47.53 (5) | 47.53 (5) | 47.49 (11) | 48.59 (21) | 50.25 (38) | 55.89 (355) | 54.69 (454) | 61.45 (2,590) | 59.53 (2,874) | 59.48 (2,881) | - | - | 55.45 (389) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | +1 (0%) | +7 (0.03%) | +24 (0.09%) | +36 (0.13%) | +57 (0.21%) | +36 (0.13%) | +77 (0.28%) | +75 (0.27%) | - | - | +30 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (8.18%) | +4.6萬 (1.11%) | +4.6萬 (0.51%) | +33.8萬 (1.38%) | +130萬 (2.45%) | +219萬 (0.55%) | +320萬 (0.59%) | -119萬 (0.04%) | +77.1萬 (0.02%) | +69.1萬 (0.02%) | - | - | +186萬 (0.42%) |
目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.67 (2) | 47.28 (6) | 47.37 (12) | 48.49 (28) | 51.75 (62) | 56.44 (372) | 54.88 (492) | 59.71 (2,467) | 58.92 (2,594) | 58.89 (2,598) | - | - | 56.01 (400) | 每股賣出均價 (累計賣張) | 47.53 (5) | 47.53 (5) | 47.49 (11) | 48.59 (21) | 50.25 (38) | 55.91 (336) | 54.66 (435) | 61.54 (2,412) | 60.78 (2,517) | 60.73 (2,523) | - | - | 55.45 (370) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | +1 (0%) | +7 (0.03%) | +24 (0.09%) | +36 (0.13%) | +57 (0.21%) | +55 (0.2%) | +77 (0.28%) | +75 (0.27%) | - | - | +30 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (8.18%) | +4.6萬 (1.11%) | +4.6萬 (0.51%) | +33.8萬 (1.38%) | +130萬 (2.45%) | +221萬 (0.56%) | +322萬 (0.59%) | -114萬 (0.04%) | -14.6萬 (0%) | -22.6萬 (0.01%) | - | - | +188萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.67 (2) | 47.28 (6) | 47.37 (12) | 48.49 (28) | 51.75 (62) | 56.44 (372) | 54.88 (492) | 59.71 (2,467) | 58.92 (2,594) | 58.89 (2,598) | - | - | 56.01 (400) | 每股賣出均價 (累計賣張) | 47.53 (5) | 47.53 (5) | 47.49 (11) | 48.59 (21) | 50.25 (38) | 55.91 (336) | 54.66 (435) | 61.54 (2,412) | 60.78 (2,517) | 60.73 (2,523) | - | - | 55.45 (370) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | +1 (0%) | +7 (0.03%) | +24 (0.09%) | +36 (0.13%) | +57 (0.21%) | +55 (0.2%) | +77 (0.28%) | +75 (0.27%) | - | - | +30 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (8.18%) | +4.6萬 (1.11%) | +4.6萬 (0.51%) | +33.8萬 (1.38%) | +130萬 (2.45%) | +221萬 (0.56%) | +322萬 (0.59%) | -114萬 (0.04%) | -14.6萬 (0%) | -22.6萬 (0.01%) | - | - | +188萬 (0.43%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.25 (19) | 54.25 (19) | 67.13 (159) | 53.26 (357) | 53.22 (358) | - | - | 54.25 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.38 (19) | 55.38 (19) | 60.25 (178) | 50.69 (357) | 50.66 (358) | - | - | 55.38 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.07%) | +0 (0%) | +0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.16萬 (0.01%) | -2.16萬 (0%) | -5.09萬 (0%) | +91.7萬 (0.03%) | +91.7萬 (0.03%) | - | - | -2.16萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.25 (19) | 54.25 (19) | 67.13 (159) | 53.26 (357) | 53.22 (358) | - | - | 54.25 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.38 (19) | 55.38 (19) | 60.25 (178) | 50.69 (357) | 50.66 (358) | - | - | 55.38 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.07%) | +0 (0%) | +0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.16萬 (0.01%) | -2.16萬 (0%) | -5.09萬 (0%) | +91.7萬 (0.03%) | +91.7萬 (0.03%) | - | - | -2.16萬 (0%) | 目前股價 48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.67 (2) | 47.28 (6) | 47.37 (12) | 48.49 (28) | 51.75 (62) | 56.33 (391) | 54.85 (511) | 60.16 (2,626) | 58.24 (2,951) | 58.2 (2,956) | - | - | 55.93 (419) | 每股賣出均價 (累計賣張) | 47.53 (5) | 47.53 (5) | 47.49 (11) | 48.59 (21) | 50.25 (38) | 55.89 (355) | 54.69 (454) | 61.45 (2,590) | 59.53 (2,874) | 59.48 (2,881) | - | - | 55.45 (389) | 買賣超張數 (佔發行量) | -3 (0.01%) | +1 (0%) | +1 (0%) | +7 (0.03%) | +24 (0.09%) | +36 (0.13%) | +57 (0.21%) | +36 (0.13%) | +77 (0.28%) | +75 (0.27%) | - | - | +30 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (8.18%) | +4.6萬 (1.11%) | +4.6萬 (0.51%) | +33.8萬 (1.38%) | +130萬 (2.45%) | +219萬 (0.55%) | +320萬 (0.59%) | -119萬 (0.04%) | +77.1萬 (0.02%) | +69.1萬 (0.02%) | - | - | +186萬 (0.42%) |
目前股價 48元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 48 | +0.5 | +1.05 | 24.2 | 1 | 1 | 0 | 82 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/23 | 47.5 | +0.4 | +0.85 | 12.2 | 1 | 4 | -3 | 82 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/22 | 47.1 | -0.1 | -0.21 | 50.7 | 4 | 0 | +4 | 85 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/19 | 47.2 | -1.25 | -2.58 | 60.9 | 6 | 6 | 0 | 81 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/18 | 48.45 | -0.7 | -1.42 | 39.8 | | | | 81 | 0.29 | | | | | | | | | | '24/04/17 | 49.15 | +0.15 | +0.31 | 51.9 | 11 | 0 | +11 | 81 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/16 | 49 | -0.3 | -0.61 | 99.5 | 0 | 5 | -5 | 70 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/15 | 49.3 | -1.1 | -2.18 | 86.7 | 1 | 0 | +1 | 75 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 50.4 | 0 | 0 | 36.8 | 1 | 2 | -1 | 74 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 50.4 | -0.6 | -1.18 | 39.8 | 3 | 3 | 0 | 75 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/10 | 51 | -0.4 | -0.78 | 39.8 | 0 | 5 | -5 | 75 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/09 | 51.4 | +0.4 | +0.78 | 36.5 | 3 | 1 | +2 | 80 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/08 | 51 | +0.2 | +0.39 | 27.6 | 1 | 0 | +1 | 78 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 50.8 | -0.9 | -1.74 | 51.3 | 0 | 3 | -3 | 77 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 51.7 | -0.9 | -1.71 | 47.8 | 0 | 1 | -1 | 80 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 52.6 | +0.3 | +0.57 | 26.6 | | | | 81 | 0.29 | | | | | | | | | | '24/03/29 | 52.3 | -0.4 | -0.76 | 68.3 | | | | 81 | 0.29 | | | | | | | | | | '24/03/28 | 52.7 | -0.7 | -1.31 | 81.7 | 1 | 4 | -3 | 81 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 55.6 | +0.9 | +1.65 | 76.7 | 17 | 0 | +17 | 84 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/03/26 | 54.7 | 0 | 0 | 81.7 | 12 | 3 | +9 | 67 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/25 | 54.7 | +0.2 | +0.37 | 57 | 0 | 1 | -1 | 58 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 54.5 | -0.3 | -0.55 | 39.9 | | | | 59 | 0.21 | | | | | | | | | | '24/03/21 | 54.8 | +0.1 | +0.18 | 37.4 | 0 | 5 | -5 | 59 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 54.7 | -1.3 | -2.32 | 87.8 | 3 | 13 | -10 | 64 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/19 | 56 | +1 | +1.82 | 157 | 34 | 1 | +33 | 74 | 0.27 | 0 | 0 | 0 | 0 | 16 | -16 | 34 | 17 | +17 | '24/03/18 | 55 | +1.1 | +2.04 | 41.4 | 0 | 1 | -1 | 41 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 53.9 | -0.1 | -0.19 | 72 | 0 | 2 | -2 | 42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 54 | -0.3 | -0.55 | 60.9 | 1 | 2 | -1 | 44 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '24/03/13 | 54.3 | -1.5 | -2.69 | 68.3 | 0 | 10 | -10 | 45 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/12 | 55.8 | +2.4 | +4.49 | 81 | 0 | 9 | -9 | 55 | 0.2 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 9 | +2 | '24/03/11 | 53.4 | -0.6 | -1.11 | 79.5 | 11 | 0 | +11 | 64 | 0.23 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 0 | +19 | '24/03/08 | 54 | -1.5 | -2.7 | 168 | 0 | 17 | -17 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/07 | 55.5 | +0.1 | +0.18 | 123 | 3 | 9 | -6 | 70 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/06 | 55.4 | -0.6 | -1.07 | 182 | 20 | 0 | +20 | 76 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/03/05 | 56 | 0 | 0 | 77.9 | 0 | 7 | -7 | 56 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/04 | 56 | -0.5 | -0.88 | 201 | 9 | 12 | -3 | 63 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 56.5 | -0.8 | -1.4 | 210 | 4 | 32 | -28 | 66 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '24/02/29 | 57.3 | -0.5 | -0.87 | 426 | 45 | 27 | +18 | 94 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 27 | +18 | '24/02/27 | 57.8 | -3.1 | -5.09 | 556 | 52 | 45 | +7 | 76 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45 | +7 | '24/02/26 | 60.9 | +0.3 | +0.5 | 1,221 | 59 | 40 | +19 | 69 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 40 | +19 | '24/02/23 | 60.6 | +5.5 | +9.98 | 852 | 37 | 13 | +24 | 50 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '24/02/22 | 55.1 | +5 | +9.98 | 730 | 15 | 39 | -24 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | '24/02/21 | 50.1 | -0.5 | -0.99 | 55.1 | | | | 50 | 0.18 | | | | | | | | | | '24/02/20 | 50.6 | +0.65 | +1.3 | 87.3 | 0 | 5 | -5 | 50 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/19 | 49.95 | +0.2 | +0.4 | 35.4 | | | | 55 | 0.2 | | | | | | | | | | '24/02/16 | 49.75 | +0.5 | +1.02 | 42.1 | 1 | 0 | +1 | 55 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 49.25 | +0.25 | +0.51 | 26.1 | 0 | 1 | -1 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 49 | -0.4 | -0.81 | 27.2 | | | | 55 | 0.2 | | | | | | | | | | '24/02/02 | 49.4 | +0.15 | +0.3 | 43.2 | 3 | 0 | +3 | 55 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/01 | 49.25 | +0.05 | +0.1 | 12.1 | | | | 52 | 0.19 | | | | | | | | | | '24/01/31 | 49.2 | -0.6 | -1.2 | 22 | | | | 52 | 0.19 | | | | | | | | | | '24/01/30 | 49.8 | +0.3 | +0.61 | 33.3 | 0 | 1 | -1 | 52 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 49.5 | +0.55 | +1.12 | 32.3 | 11 | 0 | +11 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/26 | 48.95 | -0.05 | -0.1 | 10.2 | 2 | 0 | +2 | 42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 49 | -0.2 | -0.41 | 35.5 | 0 | 6 | -6 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/24 | 49.2 | +0.2 | +0.41 | 23 | 0 | 1 | -1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 49 | 0 | 0 | 15 | | | | 47 | 0.17 | | | | | | | | | | '24/01/22 | 49 | +0.15 | +0.31 | 22.1 | 1 | 0 | +1 | 47 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 48.85 | -0.2 | -0.41 | 19.3 | 1 | 0 | +1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 49.05 | +0.25 | +0.51 | 14.3 | 1 | 2 | -1 | 45 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 48.8 | -0.35 | -0.71 | 49.5 | | | | 46 | 0.16 | | | | | | | | | | '24/01/16 | 49.15 | -0.6 | -1.21 | 92 | 1 | 0 | +1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 49.75 | -0.15 | -0.3 | 32.5 | 4 | 1 | +3 | 45 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/12 | 49.9 | -0.2 | -0.4 | 33.3 | | | | 42 | 0.15 | | | | | | | | | | '24/01/11 | 50.1 | +0.3 | +0.6 | 31.6 | | | | 42 | 0.15 | | | | | | | | | | '24/01/10 | 49.8 | -0.1 | -0.2 | 31.3 | 2 | 1 | +1 | 42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/09 | 49.9 | -1.1 | -2.16 | 77.2 | 0 | 9 | -9 | 41 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/08 | 51 | +0.2 | +0.39 | 134 | 12 | 1 | +11 | 50 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/05 | 50.8 | +1.8 | +3.67 | 215 | 1 | 18 | -17 | 39 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/04 | 49 | -0.25 | -0.51 | 54.1 | 4 | 1 | +3 | 56 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/03 | 49.25 | -0.45 | -0.91 | 29.1 | | | | 53 | 0.19 | | | | | | | | | | '24/01/02 | 49.7 | +0.15 | +0.3 | 10.3 | 1 | 0 | +1 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 49.55 | -0.45 | -0.9 | 67.4 | 11 | 1 | +10 | 52 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/28 | 50 | -0.1 | -0.2 | 37.1 | 0 | 1 | -1 | 42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 50.1 | +0.35 | +0.7 | 29 | | | | 43 | 0.15 | | | | | | | | | | '23/12/26 | 49.75 | -0.05 | -0.1 | 19.2 | 0 | 3 | -3 | 43 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/25 | 49.8 | -0.8 | -1.58 | 27.1 | 0 | 1 | -1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 50.6 | -0.1 | -0.2 | 81.2 | 0 | 8 | -8 | 47 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/21 | 50.7 | +0.9 | +1.81 | 77.2 | 2 | 2 | 0 | 55 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/20 | 49.8 | +0.15 | +0.3 | 26 | 3 | 1 | +2 | 55 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/19 | 49.65 | -0.95 | -1.88 | 59.4 | 1 | 1 | 0 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 50.6 | +1.6 | +3.27 | 173 | 23 | 1 | +22 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/12/15 | 49 | 0 | 0 | 35.1 | 2 | 0 | +2 | 31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 49 | +0.05 | +0.1 | 31 | 0 | 1 | -1 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 48.95 | -0.25 | -0.51 | 35.1 | 2 | 0 | +2 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 49.2 | -0.4 | -0.81 | 37.5 | 0 | 5 | -5 | 28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/11 | 49.6 | -0.6 | -1.2 | 38.1 | 0 | 2 | -2 | 33 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 50.2 | -0.6 | -1.18 | 32.2 | 0 | 1 | -1 | 35 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 50.8 | 0 | 0 | 30.2 | 0 | 4 | -4 | 36 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/06 | 50.8 | +0.6 | +1.2 | 68.3 | 0 | 5 | -5 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 50.2 | -0.4 | -0.79 | 52.3 | 1 | 0 | +1 | 45 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 50.6 | +0.65 | +1.3 | 121 | 7 | 1 | +6 | 44 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/01 | 49.95 | +0.05 | +0.1 | 37.2 | | | | 38 | 0.13 | | | | | | | | | | '23/11/30 | 49.9 | -0.1 | -0.2 | 52.4 | | | | 38 | 0.13 | | | | | | | | | | '23/11/29 | 50 | 0 | 0 | 12.3 | | | | 38 | 0.13 | | | | | | | | | | '23/11/28 | 50 | -0.1 | -0.2 | 27.1 | | | | 38 | 0.13 | | | | | | | | | | '23/11/27 | 50.1 | +0.1 | +0.2 | 27.6 | 0 | 1 | -1 | 38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 50 | 0 | 0 | 15.4 | | | | 39 | 0.14 | | | | | | | | | | '23/11/23 | 50 | +0.25 | +0.5 | 46.1 | 1 | 2 | -1 | 39 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 49.75 | +0.75 | +1.53 | 68.2 | 6 | 1 | +5 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/21 | 49 | +0.1 | +0.2 | 14.4 | | | | 35 | 0.12 | | | | | | | | | | '23/11/20 | 48.9 | +0.35 | +0.72 | 22 | 5 | 0 | +5 | 35 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 48.55 | +0.35 | +0.73 | 21.3 | 4 | 0 | +4 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/16 | 48.2 | -0.7 | -1.43 | 12.1 | 1 | 1 | 0 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 48.9 | +0.9 | +1.88 | 30.5 | | | | 26 | 0.09 | | | | | | | | | | '23/11/14 | 48 | 0 | 0 | 11.2 | | | | 26 | 0.09 | | | | | | | | | | '23/11/13 | 48 | -1 | -2.04 | 68.3 | 5 | 3 | +2 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/10 | 49 | -0.7 | -1.41 | 70.4 | 0 | 3 | -3 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 49.7 | -0.1 | -0.2 | 17 | 4 | 1 | +3 | 27 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/08 | 49.8 | -0.6 | -1.19 | 31.3 | 0 | 2 | -2 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 50.4 | -2.1 | -4 | 197 | 6 | 8 | -2 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/11/06 | 52.5 | +2.75 | +5.53 | 72.8 | 8 | 2 | +6 | 28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/03 | 49.75 | +0.4 | +0.81 | 13.8 | | | | 22 | 0.08 | | | | | | | | | | '23/11/02 | 49.35 | +0.2 | +0.41 | 24.4 | | | | 22 | 0.08 | | | | | | | | | | '23/11/01 | 49.15 | +0.05 | +0.1 | 9.09 | | | | 22 | 0.08 | | | | | | | | | | '23/10/31 | 49.1 | -0.9 | -1.8 | 20.2 | | | | 22 | 0.08 | | | | | | | | | | '23/10/30 | 50 | -0.2 | -0.4 | 12 | | | | 22 | 0.08 | | | | | | | | | | '23/10/27 | 50.2 | -0.2 | -0.4 | 21.5 | 0 | 1 | -1 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 50.4 | +0.8 | +1.61 | 49.3 | 0 | 2 | -2 | 23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 49.6 | -0.7 | -1.39 | 33.5 | | | | 25 | 0.09 | | | | | | | | | | '23/10/24 | 50.3 | +0.3 | +0.6 | 38.3 | | | | 25 | 0.09 | | | | | | | | | | '23/10/23 | 50 | 0 | 0 | 15.1 | | | | 25 | 0.09 | | | | | | | | | | '23/10/20 | 50 | +0.55 | +1.11 | 24.3 | | | | 25 | 0.09 | | | | | | | | | | '23/10/19 | 49.45 | -0.5 | -1 | 44.3 | | | | 25 | 0.09 | | | | | | | | | | '23/10/18 | 49.95 | -0.35 | -0.7 | 31.3 | | | | 25 | 0.09 | | | | | | | | | | '23/10/17 | 50.3 | -0.4 | -0.79 | 36.2 | 1 | 1 | 0 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 50.7 | -1.1 | -2.12 | 42.1 | | | | 25 | 0.09 | | | | | | | | | | '23/10/13 | 51.8 | -0.1 | -0.19 | 43.2 | 1 | 1 | 0 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 51.9 | -0.2 | -0.38 | 62.1 | | | | 25 | 0.09 | | | | | | | | | | '23/10/11 | 52.1 | -1.8 | -3.34 | 146 | 6 | 1 | +5 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/06 | 53.9 | +2.7 | +5.27 | 194 | 2 | 2 | 0 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/05 | 51.2 | -0.6 | -1.16 | 63.6 | | | | 20 | 0.07 | | | | | | | | | | '23/10/04 | 51.8 | +0.3 | +0.58 | 69.3 | 1 | 3 | -2 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/03 | 51.5 | +1.2 | +2.39 | 74.1 | 3 | 0 | +3 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 50.3 | +0.2 | +0.4 | 45 | | | | 19 | 0.06 | | | | | | | | | | '23/09/28 | 50.1 | +0.1 | +0.2 | 29 | 0 | 5 | -5 | 19 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 50 | +0.2 | +0.4 | 13 | | | | 24 | 0.08 | | | | | | | | | | '23/09/26 | 49.8 | +0.25 | +0.5 | 16.2 | 0 | 1 | -1 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 49.55 | -0.15 | -0.3 | 45.4 | | | | 25 | 0.09 | | | | | | | | | | '23/09/22 | 49.7 | 0 | 0 | 37 | 2 | 2 | 0 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 49.7 | -0.3 | -0.6 | 43.3 | 1 | 1 | 0 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 50 | -0.8 | -1.57 | 74 | 3 | 5 | -2 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/19 | 50.8 | -0.6 | -1.17 | 38.3 | 1 | 3 | -2 | 27 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 51.4 | -1.8 | -3.38 | 90.6 | 5 | 9 | -4 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 53.2 | -0.8 | -1.48 | 79.2 | 0 | 3 | -3 | 33 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 54 | 0 | 0 | 118 | 6 | 4 | +2 | 36 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/13 | 54 | -2.9 | -5.1 | 291 | 6 | 4 | +2 | 34 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/12 | 56.9 | +5.1 | +9.85 | 470 | 20 | 58 | -38 | 32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 58 | -38 | '23/09/11 | 51.8 | +2.5 | +5.07 | 183 | 3 | 36 | -33 | 70 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '23/09/08 | 49.3 | +0.25 | +0.51 | 35.5 | 7 | 1 | +6 | 103 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/07 | 49.05 | -0.45 | -0.91 | 70.2 | 0 | 2 | -2 | 97 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 49.5 | -0.5 | -1 | 39.5 | 0 | 3 | -3 | 99 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 50 | -0.4 | -0.79 | 30.6 | 0 | 3 | -3 | 102 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 50.4 | -0.1 | -0.2 | 55.4 | 2 | 8 | -6 | 105 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/01 | 50.5 | 0 | 0 | 37 | 1 | 2 | -1 | 111 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 50.5 | +0.3 | +0.6 | 37.6 | 0 | 5 | -5 | 112 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | '23/08/30 | 50.2 | +0.7 | +1.41 | 53.1 | 10 | 2 | +8 | 117 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/29 | 49.5 | 0 | 0 | 41 | 9 | 7 | +2 | 109 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/28 | 49.5 | -0.25 | -0.5 | 59.5 | 0 | 23 | -23 | 107 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/25 | 49.75 | -0.15 | -0.3 | 47.3 | 13 | 0 | +13 | 130 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/24 | 49.9 | +0.55 | +1.11 | 74.6 | 13 | 13 | 0 | 117 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/08/23 | 49.35 | -0.65 | -1.3 | 95.5 | 34 | 0 | +34 | 117 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 50 | -0.9 | -1.77 | 78.2 | 0 | 4 | -4 | 83 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/21 | 50.9 | -0.5 | -0.97 | 75.2 | 1 | 3 | -2 | 87 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/18 | 51.4 | -1.6 | -3.02 | 93.9 | 0 | 33 | -33 | 89 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/08/17 | 53 | +0.9 | +1.73 | 85.5 | 10 | 14 | -4 | 122 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/08/16 | 52.1 | -1.3 | -2.43 | 53.5 | 4 | 5 | -1 | 126 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/15 | 53.4 | +1.4 | +2.69 | 67.4 | 9 | 4 | +5 | 127 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/14 | 52 | -2.4 | -4.41 | 109 | 30 | 2 | +28 | 122 | 0.44 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 13 | +17 | '23/08/11 | 54.4 | -0.3 | -0.55 | 94.1 | 11 | 4 | +7 | 94 | 0.34 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 9 | +2 | '23/08/10 | 54.7 | -1.9 | -3.36 | 115 | 28 | 6 | +22 | 87 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/08/09 | 56.6 | -1.5 | -2.58 | 116 | 28 | 2 | +26 | 65 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 5 | +23 | '23/08/08 | 58.1 | -2.9 | -4.75 | 156 | 17 | 5 | +12 | 39 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 9 | +8 | '23/08/07 | 61 | -1 | -1.61 | 176 | 19 | 12 | +7 | 27 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 14 | +5 | '23/08/04 | 62 | +0.7 | +1.14 | 135 | 11 | 16 | -5 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/08/02 | 61.3 | +1.4 | +2.34 | 339 | 7 | 81 | -74 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 81 | -74 | '23/08/01 | 59.9 | -1.7 | -2.76 | 150 | 19 | 1 | +18 | 99 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/07/31 | 61.6 | -2.9 | -4.5 | 356 | 67 | 16 | +51 | 81 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 16 | +54 | '23/07/28 | 64.5 | -3.3 | -4.87 | 388 | 8 | 17 | -9 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/07/27 | 67.8 | -3.7 | -5.17 | 760 | 24 | 118 | -94 | 39 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 118 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 71.5 | +5.3 | +8.01 | 1,559 | 126 | 93 | +33 | 133 | 0.48 | 0 | 0 | 0 | 7 | 0 | +7 | 133 | 93 | +40 | '23/07/25 | 66.2 | +4.4 | +7.12 | 525 | 59 | 31 | +28 | 100 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 31 | +30 | '23/07/24 | 61.8 | -3.3 | -5.07 | 791 | 14 | 115 | -101 | 72 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 115 | -101 | '23/07/21 | 65.1 | +5.9 | +9.97 | 546 | 7 | 69 | -62 | 173 | 0.63 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 69 | -52 | '23/07/20 | 59.2 | +5.3 | +9.83 | 319 | 9 | 41 | -32 | 235 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 41 | -31 | '23/07/19 | 53.9 | +2.8 | +5.48 | 181 | 32 | 31 | +1 | 267 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/07/18 | 51.1 | -3.9 | -7.09 | 248 | 68 | 17 | +51 | 266 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 17 | +51 | '23/07/17 | 55 | -3 | -5.17 | 297 | 62 | 16 | +46 | 215 | 0.78 | 0 | 0 | 0 | 0 | 45 | -45 | 62 | 61 | +1 | '23/07/14 | 58 | -0.5 | -0.85 | 277 | 35 | 48 | -13 | 169 | 0.61 | 0 | 0 | 0 | 0 | 12 | -12 | 35 | 60 | -25 | '23/07/13 | 58.5 | -4.3 | -6.85 | 776 | 163 | 17 | +146 | 182 | 0.66 | 0 | 0 | 0 | 4 | 7 | -3 | 167 | 24 | +143 | '23/07/12 | 62.8 | -4 | -5.99 | 239 | 14 | 6 | +8 | 36 | 0.13 | 0 | 0 | 0 | 1 | 9 | -8 | 15 | 15 | 0 | '23/07/11 | 66.8 | 0 | 0 | 68.5 | 2 | 2 | 0 | 28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 66.8 | -2.8 | -4.02 | 143 | 6 | 2 | +4 | 28 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '23/07/07 | 69.6 | +0.6 | +0.87 | 127 | 1 | 13 | -12 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/06 | 69 | -1.1 | -1.57 | 181 | 21 | 27 | -6 | 36 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 27 | -5 | '23/07/05 | 70.1 | -2.3 | -3.18 | 268 | 33 | 23 | +10 | 42 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 23 | +11 | '23/07/04 | 72.4 | -3.2 | -4.23 | 357 | 14 | 35 | -21 | 32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | '23/07/03 | 75.6 | +1.8 | +2.44 | 572 | 35 | 47 | -12 | 53 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 47 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 73.8 | +5.8 | +8.53 | 708 | 60 | 38 | +22 | 65 | 0.23 | 0 | 0 | 0 | 10 | 4 | +6 | 70 | 42 | +28 | '23/06/29 | 68 | +4 | +6.25 | 238 | 12 | 27 | -15 | 43 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/06/28 | 64 | -1.6 | -2.44 | 137 | 3 | 10 | -7 | 58 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 10 | -1 | '23/06/27 | 65.6 | -2.5 | -3.67 | 224 | 8 | 22 | -14 | 65 | 0.23 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 22 | -9 | '23/06/26 | 68.1 | -2.7 | -3.81 | 257 | 1 | 52 | -51 | 79 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 52 | -50 | '23/06/21 | 70.8 | +0.9 | +1.29 | 338 | 19 | 36 | -17 | 130 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 37 | -18 | '23/06/20 | 69.9 | -1.2 | -1.69 | 616 | 15 | 124 | -109 | 147 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 124 | -109 | '23/06/19 | 71.1 | +5.7 | +8.72 | 841 | 98 | 61 | +37 | 256 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 65 | +33 | '23/06/16 | 65.4 | +2.5 | +3.97 | 476 | 26 | 87 | -61 | 219 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 87 | -60 | '23/06/15 | 62.9 | -0.1 | -0.16 | 311 | 26 | 31 | -5 | 280 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 34 | -8 | '23/06/14 | 63 | -3.3 | -4.98 | 571 | 13 | 93 | -80 | 285 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 93 | -79 | '23/06/13 | 66.3 | -4.4 | -6.22 | 989 | 78 | 44 | +34 | 365 | 1.33 | 0 | 0 | 0 | 3 | 13 | -10 | 81 | 57 | +24 | '23/06/12 | 70.7 | -7.8 | -9.94 | 803 | 29 | 15 | +14 | 331 | 1.21 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 15 | +16 | '23/06/09 | 78.5 | +3.5 | +4.67 | 696 | 0 | 12 | -12 | 317 | 1.16 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 14 | -11 | '23/06/08 | 75 | +3.8 | +5.34 | 417 | 6 | 0 | +6 | 329 | 1.2 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 1 | +10 | '23/06/07 | 71.2 | +0.5 | +0.71 | 140 | 12 | 0 | +12 | 323 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 3 | +9 | '23/06/06 | 70.7 | +1.3 | +1.87 | 234 | 5 | 0 | +5 | 311 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/05 | 69.4 | -1.2 | -1.7 | 218 | 11 | 0 | +11 | 306 | 1.11 | 0 | 0 | 0 | 4 | 21 | -17 | 15 | 21 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 70.6 | -0.4 | -0.56 | 231 | 4 | 0 | +4 | 295 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/06/01 | 71 | +2.6 | +3.8 | 282 | 8 | 0 | +8 | 291 | 1.06 | 0 | 0 | 0 | 18 | 1 | +17 | 26 | 1 | +25 | '23/05/31 | 68.4 | +0.3 | +0.44 | 160 | 31 | 0 | +31 | 283 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/05/30 | 68.1 | +0.1 | +0.15 | 226 | 17 | 0 | +17 | 252 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 1 | +16 | '23/05/29 | 68 | +0.2 | +0.29 | 222 | 37 | 0 | +37 | 235 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 0 | +38 | '23/05/26 | 67.8 | -1.2 | -1.74 | 694 | 39 | 0 | +39 | 198 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 0 | +43 | '23/05/25 | 69 | -4.8 | -6.5 | 876 | 15 | 0 | +15 | 159 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 1 | +14 | '23/05/24 | 73.8 | +6.4 | +9.5 | 1,006 | 4 | 5 | -1 | 144 | 0.52 | 0 | 0 | 0 | 40 | 0 | +40 | 44 | 5 | +39 | '23/05/23 | 67.4 | +6.1 | +9.95 | 1,439 | 14 | 16 | -2 | 145 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 18 | -4 | '23/05/22 | 61.3 | +5.5 | +9.86 | 1,542 | 16 | 32 | -16 | 147 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/05/19 | 55.8 | +5 | +9.84 | 1,812 | 41 | 15 | +26 | 163 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/05/18 | 50.8 | +4.55 | +9.84 | 930 | 14 | 11 | +3 | 137 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 13 | +1 | '23/05/17 | 46.25 | +4.2 | +9.99 | 875 | 12 | 4 | +8 | 134 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/16 | 42.05 | +0.95 | +2.31 | 46.2 | 8 | 0 | +8 | 126 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/15 | 41.1 | -0.9 | -2.14 | 53.5 | 3 | 1 | +2 | 118 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/12 | 42 | +0.4 | +0.96 | 75.2 | 10 | 3 | +7 | 116 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/11 | 41.6 | -1.4 | -3.26 | 157 | 10 | 1 | +9 | 109 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/10 | 43 | +0.2 | +0.47 | 74.3 | 17 | 1 | +16 | 100 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 42.8 | -1.5 | -3.39 | 131 | 1 | 3 | -2 | 84 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/08 | 44.3 | +0.2 | +0.45 | 127 | 15 | 5 | +10 | 86 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/05/05 | 44.1 | -0.2 | -0.45 | 144 | 13 | 7 | +6 | 76 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/05/04 | 44.3 | +1.3 | +3.02 | 158 | 8 | 3 | +5 | 70 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/03 | 43 | -0.25 | -0.58 | 136 | 3 | 1 | +2 | 65 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 43.25 | +0.75 | +1.76 | 212 | 27 | 2 | +25 | 63 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/04/28 | 42.5 | +0.1 | +0.24 | 271 | 19 | 4 | +15 | 38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/04/27 | 42.4 | -2.15 | -4.83 | 341 | 8 | 8 | 0 | 23 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|