| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.4 | 55.3 | -1.9 | -3.44% | 2.89% | 54.3 | 54.8 | 53.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | 2.99 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,357 | 1.31億 | 1,668 | 1.4張/筆 | 55.72元 | +0.7 (+1.28%) | 連漲連跌: 首日下跌 ( -1.9元 / -3.44%)
財報評分: 最新60分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 426 | 428 | -2 | 連5買→2賣 | 4,583 | 4.81% | 135,988 | 136,389 | -401 | 0.42% | | 金額(元) | 2,298萬 | 2,309萬 | -10.8萬 | - | - | 112億 | 113億 | -4,530萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 169 | 159 | +10 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,326萬 | 902萬 | +424萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2賣 | - | - | 255 | 255 | 0 | 0% | | 金額(元) | 0 | 2.56萬 | -2.56萬 | - | - | 2,124萬 | 2,101萬 | +23.1萬 | - | | 總計 | 張數 | 426 | 428 | -2 | 連5買→2賣 | - | - | 136,411 | 136,802 | -391 | 0.41% | | 金額(元) | 2,298萬 | 2,312萬 | -13.3萬 | - | - | 113億 | 113億 | -4,083萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 426 | 428 | -2 | 連5買→2賣 | - | - | 135,988 | 136,389 | -401 | 0.42% | | 金額(元) | 2,298萬 | 2,309萬 | -10.8萬 | - | - | 112億 | 113億 | -4,530萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 426 | 428 | -2 | 連5買→2賣 | 4,583 | 4.81% | 135,988 | 136,389 | -401 | 0.42% | | 金額(元) | 2,298萬 | 2,309萬 | -10.8萬 | - | - | 112億 | 113億 | -4,530萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 169 | 159 | +10 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,326萬 | 902萬 | +424萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 183 | 184 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 1,626萬 | 1,610萬 | +16萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 72 | 71 | +1 | 0% | | 金額(元) | 0 | 2.56萬 | -2.56萬 | - | - | 498萬 | 491萬 | +7.12萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連2買→2賣 | - | - | 255 | 255 | 0 | 0% | | 金額(元) | 0 | 2.56萬 | -2.56萬 | - | - | 2,124萬 | 2,101萬 | +23.1萬 | - | | 總計 | 張數 | 426 | 428 | -2 | 連5買→2賣 | - | - | 136,411 | 136,802 | -391 | 0.41% | | 金額(元) | 2,298萬 | 2,312萬 | -13.3萬 | - | - | 113億 | 113億 | -4,083萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.45
(789) | 55.58
(1,473) | 56.77
(2,982) | 58.44
(6,645) | 62.62
(1.5萬) | 79.62
(7.26萬) | 77.52
(18萬) | 75.55
(19.2萬) | - | - | - | - | 82.52
(13.6萬) | 每股賣出均價
(累計賣張) | 55.58
(1,216) | 55.6
(1,412) | 56.59
(2,200) | 58.31
(5,391) | 63.57
(1.62萬) | 79.9
(7.14萬) | 77.93
(17.7萬) | 75.95
(18.9萬) | - | - | - | - | 82.61
(13.6萬) | 買賣超張數
(佔發行量) | -427
(0.45%) | +60.8
(0.06%) | +782
(0.82%) | +1,254
(1.32%) | -1,183
(1.24%) | +1,159
(1.22%) | +2,404
(2.52%) | +2,513
(2.64%) | - | - | - | - | -401
(0.42%) | 買賣超金額
(佔成交額) | -2,384萬
(13.84%) | +335萬
(1.37%) | +4,479萬
(9.92%) | +7,398萬
(6.32%) | -8,940萬
(2.32%) | +7,213萬
(0.21%) | +1.13億
(0.12%) | +1.14億
(0.12%) | - | - | - | - | -4,530萬
(0.06%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 60.07
(19) | 65.33
(64) | 72.11
(94) | 78.46
(169) | 78.46
(169) | - | - | - | - | 78.46
(169) | 每股賣出均價
(累計賣張) | 55.4
(69) | 55.5
(102) | 56.07
(144) | 56.25
(152) | 56.5
(157) | 56.72
(159) | 56.72
(159) | 56.72
(159) | - | - | - | - | 56.72
(159) | 買賣超張數
(佔發行量) | -69
(0.07%) | -102
(0.11%) | -144
(0.15%) | -133
(0.14%) | -93
(0.1%) | -65
(0.07%) | +10
(0.01%) | +10
(0.01%) | - | - | - | - | +10
(0.01%) | 買賣超金額
(佔成交額) | -382萬
(2.22%) | -566萬
(2.32%) | -807萬
(1.79%) | -741萬
(0.63%) | -469萬
(0.12%) | -224萬
(0.01%) | +424萬
(0%) | +424萬
(0%) | - | - | - | - | +424萬
(0.01%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.07
(1) | 55.4
(2) | 56.79
(3) | 58.84
(10) | 64.19
(39.9) | 81.72
(216) | 72.84
(411) | 67.28
(505) | - | - | - | - | 83.35
(255) | 每股賣出均價
(累計賣張) | 55.72
(0) | 55.73
(0.75) | 57.93
(3.32) | 59.07
(8.94) | 64.51
(42.6) | 80.71
(216) | 73.37
(410) | 67.58
(505) | - | - | - | - | 82.44
(255) | 買賣超張數
(佔發行量) | +1
(0%) | +1.25
(0%) | -0.32
(0%) | +1.06
(0%) | -2.78
(0%) | -0.01
(0%) | +0.99
(0%) | -0.01
(0%) | - | - | - | - | -0.01
(0%) | 買賣超金額
(佔成交額) | +5.5萬
(0.03%) | +6.89萬
(0.03%) | -2.19萬
(0%) | +6.06萬
(0.01%) | -19.2萬
(0%) | +21.8萬
(0%) | -14.4萬
(0%) | -15.3萬
(0%) | - | - | - | - | +23.1萬
(0%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.45
(790) | 55.58
(1,475) | 56.77
(2,985) | 58.45
(6,674) | 62.64
(1.51萬) | 79.62
(7.29萬) | 77.51
(18萬) | 75.53
(19.2萬) | - | - | - | - | 82.52
(13.6萬) | 每股賣出均價
(累計賣張) | 55.57
(1,285) | 55.59
(1,515) | 56.56
(2,348) | 58.26
(5,552) | 63.5
(1.64萬) | 79.85
(7.18萬) | 77.9
(17.8萬) | 75.91
(19萬) | - | - | - | - | 82.58
(13.7萬) | 買賣超張數
(佔發行量) | -495
(0.52%) | -40
(0.04%) | +637
(0.67%) | +1,122
(1.18%) | -1,279
(1.34%) | +1,094
(1.15%) | +2,415
(2.54%) | +2,523
(2.65%) | - | - | - | - | -391
(0.41%) | 買賣超金額
(佔成交額) | -2,761萬
(16.02%) | -224萬
(0.92%) | +3,669萬
(8.12%) | +6,663萬
(5.69%) | -9,428萬
(2.45%) | +7,011萬
(0.2%) | +1.17億
(0.13%) | +1.18億
(0.12%) | - | - | - | - | -4,083萬
(0.05%) |
目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.45
(789) | 55.58
(1,473) | 56.77
(2,982) | 58.44
(6,645) | 62.62
(1.5萬) | 79.62
(7.26萬) | 77.52
(18萬) | 75.55
(19.2萬) | - | - | - | - | 82.52
(13.6萬) | 每股賣出均價
(累計賣張) | 55.58
(1,216) | 55.6
(1,412) | 56.59
(2,200) | 58.31
(5,391) | 63.57
(1.62萬) | 79.9
(7.14萬) | 77.93
(17.7萬) | 75.95
(18.9萬) | - | - | - | - | 82.61
(13.6萬) | 買賣超張數
(佔發行量) | -427
(0.45%) | +60.8
(0.06%) | +782
(0.82%) | +1,254
(1.32%) | -1,183
(1.24%) | +1,159
(1.22%) | +2,404
(2.52%) | +2,513
(2.64%) | - | - | - | - | -401
(0.42%) | 買賣超金額
(佔成交額) | -2,384萬
(13.84%) | +335萬
(1.37%) | +4,479萬
(9.92%) | +7,398萬
(6.32%) | -8,940萬
(2.32%) | +7,213萬
(0.21%) | +1.13億
(0.12%) | +1.14億
(0.12%) | - | - | - | - | -4,530萬
(0.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.45
(789) | 55.58
(1,473) | 56.77
(2,982) | 58.44
(6,645) | 62.62
(1.5萬) | 79.62
(7.26萬) | 77.52
(18萬) | 75.55
(19.2萬) | - | - | - | - | 82.52
(13.6萬) | 每股賣出均價
(累計賣張) | 55.58
(1,216) | 55.6
(1,412) | 56.59
(2,200) | 58.31
(5,391) | 63.57
(1.62萬) | 79.9
(7.14萬) | 77.93
(17.7萬) | 75.95
(18.9萬) | - | - | - | - | 82.61
(13.6萬) | 買賣超張數
(佔發行量) | -427
(0.45%) | +60.8
(0.06%) | +782
(0.82%) | +1,254
(1.32%) | -1,183
(1.24%) | +1,159
(1.22%) | +2,404
(2.52%) | +2,513
(2.64%) | - | - | - | - | -401
(0.42%) | 買賣超金額
(佔成交額) | -2,384萬
(13.84%) | +335萬
(1.37%) | +4,479萬
(9.92%) | +7,398萬
(6.32%) | -8,940萬
(2.32%) | +7,213萬
(0.21%) | +1.13億
(0.12%) | +1.14億
(0.12%) | - | - | - | - | -4,530萬
(0.06%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 60.07
(19) | 65.33
(64) | 72.11
(94) | 78.46
(169) | 78.46
(169) | - | - | - | - | 78.46
(169) | 每股賣出均價
(累計賣張) | 55.4
(69) | 55.5
(102) | 56.07
(144) | 56.25
(152) | 56.5
(157) | 56.72
(159) | 56.72
(159) | 56.72
(159) | - | - | - | - | 56.72
(159) | 買賣超張數
(佔發行量) | -69
(0.07%) | -102
(0.11%) | -144
(0.15%) | -133
(0.14%) | -93
(0.1%) | -65
(0.07%) | +10
(0.01%) | +10
(0.01%) | - | - | - | - | +10
(0.01%) | 買賣超金額
(佔成交額) | -382萬
(2.22%) | -566萬
(2.32%) | -807萬
(1.79%) | -741萬
(0.63%) | -469萬
(0.12%) | -224萬
(0.01%) | +424萬
(0%) | +424萬
(0%) | - | - | - | - | +424萬
(0.01%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.07
(1) | 55.07
(1) | 55.07
(1) | 58.31
(2) | 59.7
(3) | 87.92
(144) | 73.59
(339) | 66.94
(433) | - | - | - | - | 88.86
(183) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 57.02
(1) | 57.02
(1) | 63.86
(6) | 86.3
(145) | 74.22
(339) | 67.3
(434) | - | - | - | - | 87.51
(184) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | 0
(0%) | +1
(0%) | -3
(0%) | -1
(0%) | 0
(0%) | -1
(0%) | - | - | - | - | -1
(0%) | 買賣超金額
(佔成交額) | +5.51萬
(0.03%) | +5.51萬
(0.02%) | -1,951
(0%) | +5.96萬
(0.01%) | -20.4萬
(0.01%) | +14.7萬
(0%) | -21.5萬
(0%) | -22.4萬
(0%) | - | - | - | - | +16萬
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 55.73
(1) | 57.65
(2) | 58.98
(8) | 64.56
(36.9) | 69.31
(71.9) | 69.31
(71.9) | 69.31
(71.9) | - | - | - | - | 69.31
(71.9) | 每股賣出均價
(累計賣張) | 55.72
(0) | 55.73
(0.75) | 58.32
(2.32) | 59.33
(7.94) | 64.61
(36.6) | 69.27
(70.9) | 69.27
(70.9) | 69.27
(70.9) | - | - | - | - | 69.27
(70.9) | 買賣超張數
(佔發行量) | 0
(0%) | +0.25
(0%) | -0.32
(0%) | +0.07
(0%) | +0.22
(0%) | +0.99
(0%) | +0.99
(0%) | +0.99
(0%) | - | - | - | - | +0.99
(0%) | 買賣超金額
(佔成交額) | -111
(0%) | +1.39萬
(0.01%) | -1.99萬
(0%) | +1,017
(0%) | +1.22萬
(0%) | +7.12萬
(0%) | +7.12萬
(0%) | +7.12萬
(0%) | - | - | - | - | +7.12萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.07
(1) | 55.4
(2) | 56.79
(3) | 58.84
(10) | 64.19
(39.9) | 81.72
(216) | 72.84
(411) | 67.28
(505) | - | - | - | - | 83.35
(255) | 每股賣出均價
(累計賣張) | 55.72
(0) | 55.73
(0.75) | 57.93
(3.32) | 59.07
(8.94) | 64.51
(42.6) | 80.71
(216) | 73.37
(410) | 67.58
(505) | - | - | - | - | 82.44
(255) | 買賣超張數
(佔發行量) | +1
(0%) | +1.25
(0%) | -0.32
(0%) | +1.06
(0%) | -2.78
(0%) | -0.01
(0%) | +0.99
(0%) | -0.01
(0%) | - | - | - | - | -0.01
(0%) | 買賣超金額
(佔成交額) | +5.5萬
(0.03%) | +6.89萬
(0.03%) | -2.19萬
(0%) | +6.06萬
(0.01%) | -19.2萬
(0%) | +21.8萬
(0%) | -14.4萬
(0%) | -15.3萬
(0%) | - | - | - | - | +23.1萬
(0%) | 目前股價
53.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.45
(790) | 55.58
(1,475) | 56.77
(2,985) | 58.45
(6,674) | 62.64
(1.51萬) | 79.62
(7.29萬) | 77.51
(18萬) | 75.53
(19.2萬) | - | - | - | - | 82.52
(13.6萬) | 每股賣出均價
(累計賣張) | 55.57
(1,285) | 55.59
(1,515) | 56.56
(2,348) | 58.26
(5,552) | 63.5
(1.64萬) | 79.85
(7.18萬) | 77.9
(17.8萬) | 75.91
(19萬) | - | - | - | - | 82.58
(13.7萬) | 買賣超張數
(佔發行量) | -495
(0.52%) | -40
(0.04%) | +637
(0.67%) | +1,122
(1.18%) | -1,279
(1.34%) | +1,094
(1.15%) | +2,415
(2.54%) | +2,523
(2.65%) | - | - | - | - | -391
(0.41%) | 買賣超金額
(佔成交額) | -2,761萬
(16.02%) | -224萬
(0.92%) | +3,669萬
(8.12%) | +6,663萬
(5.69%) | -9,428萬
(2.45%) | +7,011萬
(0.2%) | +1.17億
(0.13%) | +1.18億
(0.12%) | - | - | - | - | -4,083萬
(0.05%) |
目前股價
53.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
53.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 53.4 | -1.9 | -3.44 | 1,147 | 426 | 428 | -2 | | | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 426 | 428 | -2.47 | | '24/04/24 | 55.3 | +0.7 | +1.28 | 2,357 | 465 | 959 | -494 | 4,583 | 4.81 | 0 | 35 | -35 | 0 | 0 | 0 | 465 | 994 | -529 | | '24/04/23 | 54.6 | 0 | 0 | 744 | 324 | 257 | +67 | 4,993 | 5.24 | 0 | 34 | -34 | 1 | 0 | +1 | 325 | 291 | +34 | | '24/04/22 | 54.6 | -2.3 | -4.04 | 1,287 | 684 | 196 | +488 | 4,924 | 5.17 | 0 | 33 | -33 | 1 | 0.75 | +0.25 | 685 | 230 | +455 | | '24/04/19 | 56.9 | -2.1 | -3.56 | 1,813 | 968 | 376 | +592 | 4,335 | 4.55 | 0 | 35 | -35 | 0 | 1 | -1 | 968 | 412 | +556 | | '24/04/18 | 59 | -0.9 | -1.5 | 1,749 | 541 | 412 | +129 | 3,786 | 3.97 | 0 | 7 | -7 | 1 | 1.57 | -0.57 | 542 | 421 | +121 | | '24/04/17 | 59.9 | +2.7 | +4.72 | 3,168 | 988 | 883 | +105 | 3,745 | 3.93 | 0 | 8 | -8 | 1 | 1.03 | -0.03 | 989 | 892 | +97 | | '24/04/16 | 57.2 | -0.9 | -1.55 | 4,096 | 896 | 1,247 | -351 | 3,628 | 3.81 | 6 | 0 | +6 | 3 | 2.59 | +0.41 | 905 | 1,250 | -345 | | '24/04/15 | 58.1 | -3 | -4.91 | 1,715 | 808 | 276 | +532 | 3,937 | 4.13 | 5 | 0 | +5 | 0 | 0 | 0 | 813 | 276 | +537 | | '24/04/12 | 61.1 | -1.6 | -2.55 | 1,564 | 359 | 477 | -118 | 3,385 | 3.55 | 4 | 0 | +4 | 3 | 1.13 | +1.87 | 366 | 478 | -112 | | '24/04/11 | 62.7 | -1.5 | -2.34 | 1,515 | 612 | 308 | +304 | 3,440 | 3.61 | 4 | 0 | +4 | 0 | 0.86 | -0.86 | 616 | 309 | +307 | | '24/04/10 | 64.2 | -1.2 | -1.83 | 1,446 | 490 | 406 | +84 | 3,135 | 3.29 | 5 | 0 | +5 | 1 | 0.42 | +0.58 | 496 | 406 | +89.6 | | '24/04/09 | 65.4 | -2.6 | -3.82 | 2,473 | 584 | 716 | -132 | 3,038 | 3.19 | 4 | 0 | +4 | 2 | 2.33 | -0.32 | 590 | 718 | -128 | | '24/04/08 | 68 | -0.7 | -1.02 | 3,743 | 893 | 1,071 | -178 | 3,121 | 3.27 | 7 | 0 | +7 | 1 | 1.25 | -0.25 | 901 | 1,072 | -171 | | '24/04/03 | 68.7 | +1.2 | +1.78 | 7,578 | 1,224 | 1,593 | -369 | 3,236 | 3.39 | 18 | 0 | +18 | 6 | 5.4 | +0.6 | 1,248 | 1,598 | -350 | | '24/04/02 | 67.5 | +0.1 | +0.15 | 6,812 | 809 | 1,680 | -871 | 3,528 | 3.7 | 10 | 0 | +10 | 2 | 2.66 | -0.66 | 821 | 1,683 | -862 | | '24/04/01 | 67.4 | +3.7 | +5.81 | 7,934 | 1,727 | 2,327 | -600 | 4,296 | 4.51 | 0 | 1 | -1 | 8.87 | 11.2 | -2.34 | 1,736 | 2,339 | -603 | | '24/03/29 | 63.7 | +1.9 | +3.07 | 5,985 | 965 | 1,958 | -993 | 4,680 | 4.91 | 0 | 4 | -4 | 3 | 4.27 | -1.27 | 968 | 1,966 | -998 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 61.8 | 0 | 0 | 1,735 | 463 | 479 | -16 | 5,626 | 5.9 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 465 | 482 | -17.1 | | '24/03/27 | 61.8 | -1.5 | -2.37 | 1,286 | 552 | 274 | +278 | 5,636 | 5.92 | 1 | 0 | +1 | 4 | 2.6 | +1.4 | 557 | 277 | +280 | | '24/03/26 | 63.3 | -1.5 | -2.31 | 1,367 | 642 | 282 | +360 | 5,358 | 5.62 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 642 | 282 | +360 | | '24/03/25 | 64.8 | +0.3 | +0.47 | 1,055 | 271 | 299 | -28 | 4,989 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 299 | -28 | | '24/03/22 | 64.5 | -0.8 | -1.23 | 1,437 | 480 | 366 | +114 | 5,017 | 5.26 | 0 | 0 | 0 | 1 | 1 | +0 | 481 | 367 | +114 | | '24/03/21 | 65.3 | -0.4 | -0.61 | 1,577 | 552 | 350 | +202 | 4,890 | 5.13 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 555 | 352 | +203 | | '24/03/20 | 65.7 | -0.1 | -0.15 | 2,174 | 307 | 652 | -345 | 4,672 | 4.9 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 308 | 654 | -346 | | '24/03/19 | 65.8 | -0.7 | -1.05 | 1,905 | 568 | 622 | -54 | 5,013 | 5.26 | 0 | 1 | -1 | 1 | 1.4 | -0.4 | 569 | 624 | -55.4 | | '24/03/18 | 66.5 | +1.1 | +1.68 | 2,943 | 515 | 1,027 | -512 | 5,067 | 5.32 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 517 | 1,030 | -513 | | '24/03/15 | 65.4 | -1.2 | -1.8 | 1,998 | 861 | 361 | +500 | 5,612 | 5.89 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 862 | 363 | +499 | | '24/03/14 | 66.6 | -1.2 | -1.77 | 3,626 | 980 | 1,406 | -426 | 5,112 | 5.36 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 983 | 1,409 | -426 | | '24/03/13 | 67.8 | -3.3 | -4.64 | 4,576 | 2,277 | 854 | +1,423 | 5,639 | 5.92 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 2,280 | 857 | +1,423 | | '24/03/12 | 71.1 | +0.5 | +0.71 | 1,599 | 432 | 395 | +37 | 4,343 | 4.56 | 0 | 0 | 0 | 0 | 4 | -4 | 432 | 399 | +33 | | '24/03/11 | 70.6 | -0.7 | -0.98 | 2,362 | 654 | 690 | -36 | 4,310 | 4.52 | 0 | 0 | 0 | 1.01 | 1.38 | -0.37 | 655 | 691 | -36.4 | | '24/03/08 | 71.3 | -1.6 | -2.19 | 5,009 | 1,623 | 1,505 | +118 | 4,386 | 4.6 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 1,625 | 1,505 | +120 | | '24/03/07 | 72.9 | -3.2 | -4.2 | 7,234 | 3,283 | 1,369 | +1,914 | 4,268 | 4.48 | 3 | 0 | +3 | 5 | 4.31 | +0.69 | 3,291 | 1,373 | +1,918 | | '24/03/06 | 76.1 | -2.6 | -3.3 | 5,111 | 801 | 1,281 | -480 | 2,423 | 2.54 | 0 | 0 | 0 | 11 | 6.27 | +4.73 | 812 | 1,287 | -475 | | '24/03/05 | 78.7 | -1 | -1.25 | 7,580 | 2,684 | 1,130 | +1,554 | 3,057 | 3.21 | 0 | 0 | 0 | 7 | 7.48 | -0.48 | 2,691 | 1,137 | +1,554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 79.7 | -2.2 | -2.69 | 4,309 | 397 | 539 | -142 | 1,563 | 1.64 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 402 | 544 | -142 | | '24/03/01 | 81.9 | -1.6 | -1.92 | 4,958 | 411 | 1,148 | -737 | 1,766 | 1.85 | 0 | 1 | -1 | 2 | 1.98 | +0.02 | 413 | 1,151 | -738 | | '24/02/29 | 83.5 | +0.6 | +0.72 | 7,043 | 1,173 | 1,105 | +68 | 2,573 | 2.7 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 1,173 | 1,107 | +66.4 | | '24/02/27 | 82.9 | -1.9 | -2.24 | 13,020 | 1,811 | 2,154 | -343 | 2,479 | 2.6 | 0 | 0 | 0 | 1 | 40 | -39 | 1,812 | 2,194 | -382 | | '24/02/26 | 84.8 | +3.1 | +3.79 | 9,602 | 1,425 | 1,705 | -280 | 2,881 | 3.02 | 2 | 0 | +2 | 41 | 6.16 | +34.8 | 1,468 | 1,711 | -243 | | '24/02/23 | 81.7 | -2.4 | -2.85 | 4,696 | 281 | 956 | -675 | 3,105 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 957 | -676 | | '24/02/22 | 84.1 | +0.2 | +0.24 | 5,510 | 904 | 834 | +70 | 3,764 | 3.95 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 905 | 834 | +70.7 | | '24/02/21 | 83.9 | -2.2 | -2.56 | 7,001 | 979 | 1,417 | -438 | 3,707 | 3.89 | 1 | 0 | +1 | 0 | 0 | 0 | 980 | 1,417 | -437 | | '24/02/20 | 86.1 | +0.4 | +0.47 | 13,243 | 2,415 | 1,451 | +964 | 4,137 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,415 | 1,451 | +964 | | '24/02/19 | 85.7 | -4.9 | -5.41 | 8,877 | 1,022 | 1,555 | -533 | 3,118 | 3.27 | 2 | 0 | +2 | 0 | 0 | 0 | 1,024 | 1,555 | -531 | | '24/02/16 | 90.6 | +4.9 | +5.72 | 20,970 | 3,388 | 2,517 | +871 | 3,699 | 3.88 | 0 | 0 | 0 | 3 | 0 | +3 | 3,391 | 2,517 | +874 | | '24/02/15 | 85.7 | +0.2 | +0.23 | 12,024 | 2,088 | 1,940 | +148 | 2,866 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2,089 | 1,940 | +149 | | '24/02/05 | 85.5 | -9.5 | -10 | 27,521 | 2,750 | 3,633 | -883 | 2,753 | 2.89 | 2 | 0 | +2 | 5 | 66 | -61 | 2,757 | 3,699 | -942 | | '24/02/02 | 95 | +3.5 | +3.83 | 39,641 | 5,347 | 4,833 | +514 | 3,530 | 3.7 | 0 | 0 | 0 | 2 | 0 | +2 | 5,349 | 4,833 | +516 | | '24/02/01 | 91.5 | +3.7 | +4.21 | 51,840 | 6,606 | 6,738 | -132 | 3,032 | 3.18 | 1 | 0 | +1 | 74 | 11 | +63 | 6,681 | 6,749 | -67.9 | | '24/01/31 | 87.8 | +2.3 | +2.69 | 33,779 | 3,326 | 2,434 | +892 | 3,183 | 3.34 | 14 | 0 | +14 | 0 | 0 | 0 | 3,340 | 2,434 | +906 | | '24/01/30 | 85.5 | -1 | -1.16 | 13,825 | 1,458 | 2,688 | -1,230 | 2,129 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,458 | 2,688 | -1,230 | | '24/01/29 | 86.5 | +1.9 | +2.25 | 14,445 | 2,764 | 1,984 | +780 | 3,359 | 3.52 | 1 | 0 | +1 | 0 | 0 | 0 | 2,765 | 1,984 | +781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 84.6 | -0.1 | -0.12 | 9,091 | 1,484 | 1,552 | -68 | 2,586 | 2.71 | 3 | 0 | +3 | 0 | 0 | 0 | 1,487 | 1,552 | -65 | | '24/01/25 | 84.7 | -3.9 | -4.4 | 8,793 | 1,262 | 1,747 | -485 | 2,653 | 2.78 | 1 | 0 | +1 | 0 | 0 | 0 | 1,263 | 1,747 | -484 | | '24/01/24 | 88.6 | +1.1 | +1.26 | 11,837 | 2,361 | 1,777 | +584 | 3,044 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,361 | 1,777 | +584 | | '24/01/23 | 87.5 | +1.8 | +2.1 | 21,188 | 3,047 | 3,434 | -387 | 2,374 | 2.49 | 17 | 0 | +17 | 0 | 0 | 0 | 3,064 | 3,434 | -370 | | '24/01/22 | 85.7 | +3 | +3.63 | 16,486 | 2,873 | 3,379 | -506 | 2,755 | 2.89 | 15 | 0 | +15 | 0 | 0 | 0 | 2,888 | 3,379 | -491 | | '24/01/19 | 82.7 | -2.7 | -3.16 | 18,020 | 2,821 | 3,951 | -1,130 | 3,155 | 3.31 | 15 | 0 | +15 | 0 | 0 | 0 | 2,836 | 3,951 | -1,115 | | '24/01/18 | 85.4 | -1.7 | -1.95 | 16,113 | 3,326 | 2,434 | +892 | 4,122 | 4.32 | 14 | 0 | +14 | 0 | 0 | 0 | 3,340 | 2,434 | +906 | | '24/01/17 | 87.1 | -2.7 | -3.01 | 31,337 | 3,714 | 4,843 | -1,129 | 3,152 | 3.31 | 14 | 0 | +14 | 0 | 0 | 0 | 3,728 | 4,843 | -1,115 | | '24/01/16 | 89.8 | -1.9 | -2.07 | 79,124 | 9,717 | 8,872 | +845 | 4,181 | 4.39 | 0 | 0 | 0 | 31 | 30 | +1 | 9,748 | 8,902 | +846 | | '24/01/15 | 91.7 | +8.3 | +9.95 | 31,270 | 4,544 | 3,475 | +1,069 | 3,336 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4,544 | 3,475 | +1,069 | | '24/01/12 | 83.4 | -2.4 | -2.8 | 36,210 | 4,687 | 5,259 | -572 | 2,215 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4,687 | 5,259 | -572 | | '24/01/11 | 85.8 | +1.3 | +1.54 | 48,249 | 4,959 | 5,826 | -867 | 2,767 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4,959 | 5,826 | -867 | | '24/01/10 | 84.5 | +7.6 | +9.88 | 32,437 | 3,883 | 3,625 | +258 | 3,726 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 3,883 | 3,626 | +257 | | '24/01/09 | 76.9 | -2.6 | -3.27 | 11,689 | 3,175 | 1,582 | +1,593 | 3,464 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3,175 | 1,582 | +1,593 | | '24/01/08 | 79.5 | -1.8 | -2.21 | 22,727 | 2,786 | 3,328 | -542 | 1,870 | 1.96 | 0 | 0 | 0 | 1 | 1 | 0 | 2,787 | 3,329 | -542 | | '24/01/05 | 81.3 | +3.5 | +4.5 | 37,323 | 5,098 | 4,403 | +695 | 2,415 | 2.53 | 0 | 0 | 0 | 7 | 7 | 0 | 5,105 | 4,410 | +695 | | '24/01/04 | 77.8 | +1.9 | +2.5 | 14,832 | 1,368 | 1,826 | -458 | 1,680 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,368 | 1,826 | -458 | | '24/01/03 | 75.9 | -2.3 | -2.94 | 29,918 | 3,586 | 4,148 | -562 | 2,044 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3,586 | 4,148 | -562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 78.2 | +5.5 | +7.57 | 14,201 | 1,469 | 2,812 | -1,343 | 2,600 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,469 | 2,812 | -1,343 | | '23/12/29 | 72.7 | -0.3 | -0.41 | 8,660 | 1,344 | 1,872 | -528 | 3,960 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,344 | 1,872 | -528 | | '23/12/28 | 73 | -1 | -1.35 | 15,958 | 2,420 | 2,912 | -492 | 4,489 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,420 | 2,912 | -492 | | '23/12/27 | 74 | +3.1 | +4.37 | 40,527 | 6,728 | 4,842 | +1,886 | 4,981 | 5.23 | 0 | 0 | 0 | 1 | 1 | 0 | 6,729 | 4,843 | +1,886 | | '23/12/26 | 70.9 | +6.4 | +9.92 | 4,441 | 131 | 232 | -101 | 3,099 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 232 | -101 | | '23/12/25 | 64.5 | +4.1 | +6.79 | 10,269 | 2,428 | 1,179 | +1,249 | 3,196 | 3.35 | 0 | 0 | 0 | 2 | 2 | 0 | 2,430 | 1,181 | +1,249 | | '23/12/22 | 60.4 | +3.4 | +5.96 | 5,324 | 1,047 | 792 | +255 | 1,943 | 2.04 | 0 | 0 | 0 | 1 | 2 | -1 | 1,048 | 794 | +254 | | '23/12/21 | 57 | -1.1 | -1.89 | 1,602 | 184 | 382 | -198 | 1,678 | 1.76 | 0 | 0 | 0 | 1 | 1 | 0 | 185 | 383 | -198 | | '23/12/20 | 58.1 | +0.6 | +1.04 | 1,273 | 194 | 396 | -202 | 1,875 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 196 | 396 | -200 | | '23/12/19 | 57.5 | -0.5 | -0.86 | 1,415 | 507 | 182 | +325 | 2,075 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 507 | 183 | +324 | | '23/12/18 | 58 | -1.3 | -2.19 | 1,374 | 268 | 239 | +29 | 1,746 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 268 | 240 | +28 | | '23/12/15 | 59.3 | -1.7 | -2.79 | 2,144 | 506 | 270 | +236 | 1,707 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 270 | +236 | | '23/12/14 | 61 | -0.9 | -1.45 | 2,288 | 415 | 226 | +189 | 1,435 | 1.5 | 0 | 0 | 0 | 2 | 2 | 0 | 417 | 228 | +189 | | '23/12/13 | 61.9 | -1.5 | -2.37 | 2,305 | 367 | 324 | +42.8 | 1,248 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 324 | +42.8 | | '23/12/12 | 63.4 | +0.4 | +0.63 | 6,221 | 393 | 1,095 | -702 | 1,169 | 1.22 | 0 | 0 | 0 | 2 | 1 | +1 | 395 | 1,096 | -701 | | '23/12/11 | 63 | +1 | +1.61 | 4,240 | 793 | 546 | +247 | 1,838 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 546 | +247 | | '23/12/08 | 62 | +1.2 | +1.97 | 10,438 | 1,083 | 1,707 | -624 | 1,592 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,083 | 1,707 | -624 | | '23/12/07 | 60.8 | -4.1 | -6.32 | 6,252 | 1,316 | 1,559 | -243 | 2,213 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,316 | 1,559 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 64.9 | +5.9 | +10 | 5,787 | 1,224 | 656 | +568 | 2,438 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,224 | 656 | +568 | | '23/12/05 | 59 | -0.1 | -0.17 | 1,645 | 180 | 582 | -402 | 1,868 | 1.96 | 0 | 0 | 0 | 0 | 5 | -5 | 180 | 587 | -407 | | '23/12/04 | 59.1 | -1.7 | -2.8 | 2,207 | 672 | 324 | +348 | 2,294 | 2.4 | 0 | 0 | 0 | 4 | 0 | +4 | 676 | 324 | +352 | | '23/12/01 | 60.8 | -2 | -3.18 | 3,575 | 648 | 561 | +87 | 1,939 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 561 | +87 | | '23/11/30 | 62.8 | -2.5 | -3.83 | 4,866 | 604 | 655 | -51 | 1,854 | 1.94 | 0 | 0 | 0 | 1 | 5 | -4 | 605 | 660 | -55 | | '23/11/29 | 65.3 | +2 | +3.16 | 14,196 | 1,592 | 2,168 | -576 | 1,898 | 1.99 | 0 | 0 | 0 | 5 | 1 | +4 | 1,597 | 2,169 | -572 | | '23/11/28 | 63.3 | +5.7 | +9.9 | 8,643 | 1,468 | 1,172 | +296 | 2,473 | 2.59 | 0 | 0 | 0 | 0 | 9 | -9 | 1,468 | 1,181 | +287 | | '23/11/27 | 57.6 | -1.2 | -2.04 | 2,099 | 858 | 240 | +618 | 2,177 | 2.28 | 0 | 0 | 0 | 0 | 5 | -5 | 858 | 245 | +613 | | '23/11/24 | 58.8 | -0.1 | -0.17 | 4,701 | 909 | 840 | +69 | 1,559 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 840 | +69 | | '23/11/23 | 58.9 | +0.5 | +0.86 | 11,288 | 1,368 | 2,182 | -814 | 1,475 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 1,371 | 2,182 | -811 | | '23/11/22 | 58.4 | +1.5 | +2.64 | 8,459 | 1,284 | 2,012 | -728 | 2,285 | 2.4 | 0 | 0 | 0 | 9 | 0 | +9 | 1,293 | 2,012 | -719 | | '23/11/21 | 56.9 | -0.2 | -0.35 | 7,010 | 1,104 | 1,802 | -698 | 3,015 | 3.16 | 0 | 0 | 0 | 3 | 4 | -1 | 1,107 | 1,806 | -699 | | '23/11/20 | 57.1 | +0.8 | +1.42 | 20,100 | 3,835 | 3,046 | +789 | 3,713 | 3.9 | 0 | 0 | 0 | 6 | 102 | -96 | 3,841 | 3,148 | +693 | | '23/11/17 | 56.3 | +5.1 | +9.96 | 5,281 | 603 | 648 | -45 | 2,916 | 3.06 | 0 | 0 | 0 | 100 | 4 | +96 | 703 | 652 | +51 | | '23/11/16 | 51.2 | +3.55 | +7.45 | 5,771 | 1,509 | 859 | +650 | 2,951 | 3.09 | 0 | 0 | 0 | 4 | 0 | +4 | 1,513 | 859 | +654 | | '23/11/15 | 47.65 | +1.1 | +2.36 | 1,099 | 642 | 175 | +467 | 2,203 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 643 | 175 | +468 | | '23/11/14 | 46.55 | +1.4 | +3.1 | 931 | 455 | 143 | +312 | 1,737 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 143 | +312 | | '23/11/13 | 45.15 | -1.2 | -2.59 | 1,229 | 478 | 213 | +265 | 1,415 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 478 | 214 | +264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 46.35 | -1.7 | -3.54 | 909 | 116 | 253 | -137 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 253 | -137 | | '23/11/09 | 48.05 | +0.4 | +0.84 | 885 | 280 | 158 | +122 | 1,251 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 158 | +122 | | '23/11/08 | 47.65 | -1.5 | -3.05 | 1,178 | 105 | 267 | -162 | 1,157 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 267 | -162 | | '23/11/07 | 49.15 | -0.05 | -0.1 | 2,926 | 580 | 673 | -93 | 1,410 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 581 | 673 | -92 | | '23/11/06 | 49.2 | +4.35 | +9.7 | 4,272 | 948 | 604 | +344 | 1,475 | 1.54 | 0 | 0 | 0 | 0 | 4 | -4 | 948 | 608 | +340 | | '23/11/03 | 44.85 | -1.1 | -2.39 | 937 | 223 | 261 | -38 | 1,105 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 223 | 263 | -40 | | '23/11/02 | 45.95 | +1.9 | +4.31 | 1,470 | 498 | 241 | +257 | 1,137 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 500 | 241 | +259 | | '23/11/01 | 44.05 | +0.25 | +0.57 | 702 | 248 | 116 | +132 | 936 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 116 | +132 | | '23/10/31 | 43.8 | -2 | -4.37 | 1,680 | 358 | 202 | +156 | 801 | 0.84 | 0 | 0 | 0 | 3 | 0 | +3 | 361 | 202 | +159 | | '23/10/30 | 45.8 | +0.7 | +1.55 | 1,635 | 199 | 263 | -64 | 613 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 264 | -65 | | '23/10/27 | 45.1 | +0.15 | +0.33 | 2,431 | 193 | 452 | -259 | 648 | 0.68 | 0 | 0 | 0 | 2 | 1 | +1 | 195 | 453 | -258 | | '23/10/26 | 44.95 | -2.85 | -5.96 | 3,221 | 375 | 352 | +23 | 907 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 376 | 352 | +24 | | '23/10/25 | 47.8 | +0.45 | +0.95 | 7,856 | 1,041 | 1,147 | -106 | 884 | 0.92 | 0 | 0 | 0 | 10 | 11 | -1 | 1,051 | 1,158 | -107 | | '23/10/24 | 47.35 | -1.6 | -3.27 | 11,206 | 1,244 | 1,767 | -523 | 969 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1,245 | 1,767 | -522 | | '23/10/23 | 48.95 | +4.45 | +10 | 5,420 | 774 | 259 | +515 | 1,432 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 774 | 260 | +514 | | '23/10/20 | 44.5 | -0.7 | -1.55 | 1,412 | 206 | 293 | -87 | 935 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 293 | -86 | | '23/10/19 | 45.2 | -1.4 | -3 | 4,752 | 601 | 785 | -184 | 971 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 785 | -184 | | '23/10/18 | 46.6 | +2.75 | +6.27 | 6,888 | 673 | 757 | -84 | 1,161 | 1.21 | 0 | 0 | 0 | 1 | 3 | -2 | 674 | 760 | -86 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 43.85 | +0.85 | +1.98 | 3,160 | 364 | 311 | +53 | 1,197 | 1.25 | 0 | 0 | 0 | 2 | 0 | +2 | 366 | 311 | +55 | | '23/10/16 | 43 | -0.2 | -0.46 | 331 | 45 | 57 | -12 | 1,152 | 1.21 | 0 | 0 | 0 | 1 | 2 | -1 | 46 | 59 | -13 | | '23/10/13 | 43.2 | -1.1 | -2.48 | 464 | 48 | 152 | -104 | 1,173 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 153 | -104 | | '23/10/12 | 44.3 | +3.3 | +8.05 | 1,305 | 366 | 107 | +259 | 1,277 | 1.34 | 0 | 0 | 0 | 3 | 3 | 0 | 369 | 110 | +259 | | '23/10/11 | 41 | -0.8 | -1.91 | 2,024 | 324 | 284 | +40 | 1,018 | 1.06 | 0 | 0 | 0 | 3 | 5 | -2 | 327 | 289 | +38 | | '23/10/06 | 41.8 | +0.4 | +0.97 | 95 | 8 | 34 | -26 | 999 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | | '23/10/05 | 41.4 | -0.05 | -0.12 | 422 | 64 | 89 | -25 | 1,018 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 89 | -23 | | '23/10/04 | 41.45 | -0.1 | -0.24 | 91 | 1 | 41 | -40 | 1,046 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | | '23/10/03 | 41.55 | +0.55 | +1.34 | 152 | 89 | 42 | +47 | 1,083 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 42 | +47 | | '23/10/02 | 41 | +1.45 | +3.67 | 330 | 207 | 38 | +169 | 1,034 | 1.08 | 0 | 0 | 0 | 0 | 6 | -6 | 207 | 44 | +163 | | '23/09/28 | 39.55 | -0.35 | -0.88 | 200 | 39 | 92 | -53 | 865 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 92 | -51 | | '23/09/27 | 39.9 | -0.1 | -0.25 | 58.7 | 12 | 18 | -6 | 908 | 0.95 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 12 | 19.4 | -7.44 | | '23/09/26 | 40 | -0.9 | -2.2 | 226 | 4 | 106 | -102 | 827 | 0.86 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 111 | -107 | | '23/09/25 | 40.9 | +0.9 | +2.25 | 371 | 181 | 15 | +166 | 911 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 183 | 15 | +168 | | '23/09/22 | 40 | 0 | 0 | 65 | 10 | 9 | +1 | 745 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | | '23/09/21 | 40 | -0.4 | -0.99 | 114 | 2 | 61 | -59 | 744 | 0.78 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 66 | -64 | | '23/09/20 | 40.4 | -0.4 | -0.98 | 78.2 | 10 | 22 | -12 | 795 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | | '23/09/19 | 40.8 | +0.2 | +0.49 | 115 | 26 | 31 | -5 | 803 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 40.6 | -0.75 | -1.81 | 480 | 99 | 36 | +63 | 802 | 0.84 | 0 | 0 | 0 | 3.2 | 2 | +1.2 | 102 | 38 | +64.2 | | '23/09/15 | 41.35 | +0.2 | +0.49 | 294 | 85 | 22 | +63 | 756 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 23 | +63 | | '23/09/14 | 41.15 | +1.1 | +2.75 | 545 | 236 | 19 | +217 | 697 | 0.73 | 0 | 0 | 0 | 3.25 | 2 | +1.25 | 239 | 21 | +218 | | '23/09/13 | 40.05 | 0 | 0 | 171 | 90 | 5 | +85 | 480 | 0.5 | 0 | 0 | 0 | 5 | 4 | +1 | 95 | 9 | +86 | | '23/09/12 | 40.05 | -0.45 | -1.11 | 196 | 38 | 13 | +25 | 395 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | | '23/09/11 | 40.5 | +0.75 | +1.89 | 337 | 51 | 68 | -17 | 370 | 0.38 | 0 | 0 | 0 | 2 | 1 | +1 | 53 | 69 | -16 | | '23/09/08 | 39.75 | -0.4 | -1 | 56.2 | 4 | 12 | -8 | 371 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | '23/09/07 | 40.15 | -0.5 | -1.23 | 63.2 | 2 | 17 | -15 | 377 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 18 | -15 | | '23/09/06 | 40.65 | -0.65 | -1.57 | 100 | 1 | 34 | -33 | 392 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | | '23/09/05 | 41.3 | +1.3 | +3.25 | 238 | 73 | 34 | +39 | 425 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 34 | +40 | | '23/09/04 | 40 | 0 | 0 | 63.5 | 10 | 19 | -9 | 457 | 0.48 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 21 | -9 | | '23/09/01 | 40 | 0 | 0 | 51.2 | 3 | 14 | -11 | 466 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | | '23/08/31 | 40 | -0.2 | -0.5 | 119 | 27 | 16 | +11 | 477 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 16 | +11 | | '23/08/30 | 40.2 | +1 | +2.55 | 183 | 69 | 28 | +41 | 466 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 29 | +41 | | '23/08/29 | 39.2 | +0.35 | +0.9 | 70.7 | 9 | 42 | -33 | 424 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 43 | -34 | | '23/08/28 | 38.85 | +0.95 | +2.51 | 80 | 36 | 7 | +29 | 396 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | | '23/08/25 | 37.9 | 0 | 0 | 70.3 | 28 | 17 | +11 | 367 | 0.38 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 19 | +10 | | '23/08/24 | 37.9 | -0.1 | -0.26 | 134 | 43 | 13 | +30 | 356 | 0.37 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 14 | +31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 38 | 0 | 0 | 90.2 | 42 | 0 | +42 | 326 | 0.34 | 0 | 0 | 0 | 3 | 3 | 0 | 45 | 3 | +42 | | '23/08/22 | 38 | -0.2 | -0.52 | 107 | 0 | 20 | -20 | 287 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | '23/08/21 | 38.2 | 0 | 0 | 65.1 | 7 | 27 | -20 | 308 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | | '23/08/18 | 38.2 | -0.8 | -2.05 | 88.4 | 9 | 42 | -33 | 329 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 43 | -34 | | '23/08/17 | 39 | +0.5 | +1.3 | 80.6 | 34 | 17 | +17 | 362 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | | '23/08/16 | 38.5 | +0.6 | +1.58 | 100 | 39 | 25 | +14 | 342 | 0.35 | 0 | 0 | 0 | 1 | 2 | -1 | 40 | 27 | +13 | | '23/08/15 | 37.9 | +0.1 | +0.26 | 176 | 66 | 7 | +59 | 329 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 8 | +59 | | '23/08/14 | 37.8 | -1.15 | -2.95 | 322 | 43 | 112 | -69 | 270 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 114 | -70 | | '23/08/11 | 38.95 | -0.6 | -1.52 | 182 | 16 | 30 | -14 | 334 | 0.35 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 30 | -11 | | '23/08/10 | 39.55 | -1.15 | -2.83 | 216 | 17 | 29 | -12 | 346 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 31 | -12 | | '23/08/09 | 40.7 | -0.1 | -0.25 | 287 | | | | 366 | 0.38 | | | | | | | | | | | '23/08/08 | 40.8 | -1.05 | -2.51 | 200 | 8 | 31 | -23 | 388 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | | '23/08/07 | 41.85 | +0.05 | +0.12 | 79.3 | 8 | 6 | +2 | 411 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | | '23/08/04 | 41.8 | +0.4 | +0.97 | 158 | 98 | 15 | +83 | 409 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 15 | +83 | | '23/08/02 | 41.4 | -0.7 | -1.66 | 135 | 20 | 18 | +2 | 326 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | | '23/08/01 | 42.1 | -0.4 | -0.94 | 106 | 35 | 23 | +12 | 324 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | | '23/07/31 | 42.5 | +0.1 | +0.24 | 168 | 26 | 49 | -23 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | | '23/07/28 | 42.4 | +0.2 | +0.47 | 157 | 19 | 9 | +10 | 337 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 10 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 42.2 | +0.4 | +0.96 | 96.2 | 14 | 23 | -9 | 327 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 23 | -8 | | '23/07/26 | 41.8 | -0.7 | -1.65 | 83.1 | 7 | 38 | -31 | 336 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | | '23/07/25 | 42.5 | +1.4 | +3.41 | 200 | 33 | 33 | 0 | 365 | 0.38 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 35 | -1 | | '23/07/24 | 41.1 | -0.9 | -2.14 | 267 | 43 | 60 | -17 | 365 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 60 | -16 | | '23/07/21 | 42 | -0.55 | -1.29 | 167 | 50 | 64 | -14 | 377 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 64 | -14 | | '23/07/20 | 42.55 | -0.1 | -0.23 | 217 | 99 | 80 | +19 | 389 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 80 | +19 | | '23/07/19 | 42.65 | +0.8 | +1.91 | 212 | 35 | 36 | -1 | 367 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | | '23/07/18 | 41.85 | -1 | -2.33 | 422 | 34 | 157 | -123 | 273 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 157 | -123 | | '23/07/17 | 42.85 | +0.55 | +1.3 | 202 | 29 | 60 | -31 | 392 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 60 | -31 | | '23/07/14 | 42.3 | +0.05 | +0.12 | 235 | 49 | 22 | +27 | 335 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 23 | +26 | | '23/07/13 | 42.25 | -0.35 | -0.82 | 423 | 77 | 54 | +23 | 305 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 55 | +23 | | '23/07/12 | 42.6 | -0.45 | -1.05 | 375 | 24 | 85 | -61 | 277 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 85 | -61 | | '23/07/11 | 43.05 | -1.35 | -3.04 | 660 | 43 | 101 | -58 | 334 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 101 | -57 | | '23/07/10 | 44.4 | -0.15 | -0.34 | 173 | 27 | 77 | -50 | 384 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 77 | -50 | | '23/07/07 | 44.55 | -0.25 | -0.56 | 373 | 63 | 103 | -40 | 435 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 104 | -41 | | '23/07/06 | 44.8 | -0.85 | -1.86 | 356 | 45 | 63 | -18 | 471 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 64 | -19 | | '23/07/05 | 45.65 | -1.15 | -2.46 | 458 | 20 | 132 | -112 | 490 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 132 | -111 | | '23/07/04 | 46.8 | +0.6 | +1.3 | 433 | 120 | 46 | +74 | 601 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 46 | +74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 46.2 | -0.15 | -0.32 | 441 | 146 | 62 | +84 | 515 | 0.54 | 0 | 0 | 0 | 1 | 1 | 0 | 147 | 63 | +84 | | '23/06/30 | 46.35 | +1.2 | +2.66 | 456 | 133 | 50 | +83 | 428 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 134 | 51 | +83 | | '23/06/29 | 45.15 | +0.1 | +0.22 | 360 | 76 | 51 | +25 | 343 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 51 | +26 | | '23/06/28 | 45.05 | -0.25 | -0.55 | 410 | 28 | 50 | -22 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | | '23/06/27 | 45.3 | -0.7 | -1.52 | 718 | 90 | 144 | -54 | 334 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 145 | -55 | | '23/06/26 | 46 | -4.7 | -9.27 | 2,133 | 130 | 650 | -520 | 352 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 650 | -519 | | '23/06/21 | 50.7 | +3.1 | +6.51 | 5,747 | 648 | 851 | -203 | 836 | 0.87 | 0 | 0 | 0 | 2 | 2 | 0 | 650 | 853 | -203 | | '23/06/20 | 47.6 | +2.55 | +5.66 | 1,766 | 724 | 153 | +571 | 1,036 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 724 | 155 | +569 | | '23/06/19 | 45.05 | -0.8 | -1.74 | 1,197 | 140 | 392 | -252 | 441 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 392 | -251 | | '23/06/16 | 45.85 | +1.8 | +4.09 | 436 | 219 | 16 | +203 | 678 | 0.71 | 0 | 0 | 0 | 10 | 0 | +10 | 229 | 16 | +213 | | '23/06/15 | 44.05 | +0.4 | +0.92 | 193 | 101 | 7 | +94 | 472 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 7 | +95 | | '23/06/14 | 43.65 | +0.2 | +0.46 | 221 | 73 | 15 | +58 | 378 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 15 | +58 | | '23/06/13 | 43.45 | -0.1 | -0.23 | 268 | 34 | 17 | +17 | 320 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | | '23/06/12 | 43.55 | -1.85 | -4.07 | 594 | 18 | 164 | -146 | 308 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 164 | -146 | | '23/06/09 | 45.4 | +0.4 | +0.89 | 355 | 98 | 18 | +80 | 382 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 18 | +80 | | '23/06/08 | 45 | -0.8 | -1.75 | 207 | 31 | 10 | +21 | 302 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | | '23/06/07 | 45.8 | +0.8 | +1.78 | 359 | 117 | 19 | +98 | 281 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 19 | +98 | | '23/06/06 | 45 | +0.1 | +0.22 | 797 | 105 | 185 | -80 | 183 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 185 | -80 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 44.9 | +0.6 | +1.35 | 169 | 79 | 2 | +77 | 259 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 3 | +76 | | '23/06/02 | 44.3 | -0.55 | -1.23 | 202 | 13 | 3 | +10 | 162 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | | '23/06/01 | 44.85 | -0.7 | -1.54 | 274 | 51 | 39 | +12 | 152 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 39 | +12 | | '23/05/31 | 45.55 | +0.7 | +1.56 | 506 | 82 | 78 | +4 | 130 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 78 | +4 | | '23/05/30 | 44.85 | +0.2 | +0.45 | 312 | 49 | 16 | +33 | 122 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 17 | +32 | | '23/05/29 | 44.65 | +0.4 | +0.9 | 681 | 40 | 61 | -21 | 85.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 61 | -21 | | '23/05/26 | 44.25 | +1.8 | +4.24 | 415 | 18 | 21 | -3 | 106 | 0.11 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 19 | 23.9 | -4.9 | | '23/05/25 | 42.45 | -0.35 | -0.82 | 70.3 | 2 | 4 | -2 | 109 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | | '23/05/24 | 42.8 | +0.05 | +0.12 | 159 | 16 | 3 | +13 | 111 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 3.1 | +12.9 | | '23/05/23 | 42.75 | -0.1 | -0.23 | 86.1 | 21 | 1 | +20 | 98.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | | '23/05/22 | 42.85 | +1.05 | +2.51 | 139 | 6 | 3 | +3 | 78.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | | '23/05/19 | 41.8 | -0.25 | -0.59 | 105 | 3 | 4 | -1 | 75.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | | '23/05/18 | 42.05 | +0.45 | +1.08 | 101 | 11 | 1 | +10 | 76.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | | '23/05/17 | 41.6 | +0.05 | +0.12 | 90.9 | 4 | 2 | +2 | 66.4 | 0.06 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | | '23/05/16 | 41.55 | -0.25 | -0.6 | 83.3 | 0 | 6 | -6 | 64.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/05/15 | 41.8 | +0.15 | +0.36 | 95.2 | 11 | 16 | -5 | 70.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | | '23/05/12 | 41.65 | +0.3 | +0.73 | 63.1 | 3 | 2 | +1 | 75.4 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | | '23/05/11 | 41.35 | -0.3 | -0.72 | 164 | 13 | 12 | +1 | 74.4 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 13 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 41.65 | +0.35 | +0.85 | 32.3 | 0 | 0 | 0 | 73.4 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | | '23/05/09 | 41.3 | -0.9 | -2.13 | 199 | 15 | 8 | +7 | 73.4 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 8 | +8 | | '23/05/08 | 42.2 | -0.5 | -1.17 | 142 | 6 | 0 | +6 | 66.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | '23/05/05 | 42.7 | +1.1 | +2.64 | 109 | 1 | 8 | -7 | 60.4 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | | '23/05/04 | 41.6 | 0 | 0 | 121 | 4 | 15 | -11 | 67.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | | '23/05/03 | 41.6 | -0.7 | -1.65 | 335 | 12 | 18 | -6 | 78.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | | '23/05/02 | 42.3 | -0.3 | -0.7 | 295 | 17 | 1 | +16 | 84.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | | '23/04/28 | 42.6 | +0.5 | +1.19 | 176 | 5 | 10 | -5 | 68.4 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 10 | -4 | | '23/04/27 | 42.1 | +0.2 | +0.48 | 97.9 | 5 | 14 | -9 | 73.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
