| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69 | 69.8 | -0.8 | -1.15% | 2.01% | 69.8 | 70.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 146.6萬 | 43 | 0.5張/筆 | 69.48元 | 2.87 | 191.7 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 506.2萬 | 68 | 1.1張/筆 | 70.02元 | +0.3 (+0.43%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.15%) 財報評分: 最新49分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 29 | +20 | 賣→買 | 650 | 1.42% | 2,272 | 2,091 | +181 | 0.4% | 金額(元) | 342萬 | 202萬 | +140萬 | - | - | 1.66億 | 1.53億 | +1,354萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.71萬 | - | 總計 | 張數 | 49 | 29 | +20 | 賣→買 | - | - | 2,299 | 2,117 | +182 | 0.4% | 金額(元) | 342萬 | 202萬 | +140萬 | - | - | 1.68億 | 1.55億 | +1,359萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 29 | +20 | 賣→買 | - | - | 2,272 | 2,091 | +181 | 0.4% | 金額(元) | 342萬 | 202萬 | +140萬 | - | - | 1.66億 | 1.53億 | +1,354萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 29 | +20 | 賣→買 | 650 | 1.42% | 2,272 | 2,091 | +181 | 0.4% | 金額(元) | 342萬 | 202萬 | +140萬 | - | - | 1.66億 | 1.53億 | +1,354萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.71萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.71萬 | - | 總計 | 張數 | 49 | 29 | +20 | 賣→買 | - | - | 2,299 | 2,117 | +182 | 0.4% | 金額(元) | 342萬 | 202萬 | +140萬 | - | - | 1.68億 | 1.55億 | +1,359萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.99 (21) | 69.81 (46) | 69.81 (61) | 69.7 (113) | 72.24 (354) | 74.5 (1,909) | 74.62 (3,331) | 73.31 (4,266) | 76.57 (7,927) | - | - | - | 73.26 (2,272) | 每股賣出均價 (累計賣張) | 69.96 (14) | 69.85 (21) | 69.46 (56) | 69.49 (134) | 72.27 (435) | 74.35 (1,757) | 74.67 (3,111) | 73.55 (3,887) | 77.71 (7,682) | - | - | - | 73.12 (2,091) | 買賣超張數 (佔發行量) | +7 (0.02%) | +25 (0.05%) | +5 (0.01%) | -21 (0.05%) | -81 (0.18%) | +152 (0.33%) | +220 (0.48%) | +379 (0.83%) | +245 (0.54%) | - | - | - | +181 (0.4%) | 買賣超金額 (佔成交額) | +49萬 (7.28%) | +174萬 (14.49%) | +36.9萬 (1.73%) | -144萬 (3.16%) | -586萬 (4.98%) | +1,158萬 (1.57%) | +1,629萬 (0.98%) | +2,684萬 (1.18%) | +1,004萬 (0.22%) | - | - | - | +1,354萬 (1.57%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.87 (0.01) | 68.87 (0.01) | 71.16 (4.12) | 72.97 (21.4) | 71.57 (26.5) | 71.97 (28.5) | 80.04 (64.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.87 (0) | 70.05 (0.3) | 71.2 (3.9) | 72.9 (21.5) | 71.69 (25.8) | 71.46 (30.8) | 88.62 (315) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -0.29 (0%) | +0.22 (0%) | -0.13 (0%) | +0.7 (0%) | -2.3 (0.01%) | -250 (0.55%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +344 (0%) | -2.01萬 (0.04%) | +1.55萬 (0.01%) | -8,068 (0%) | +4.71萬 (0%) | -15萬 (0.01%) | -2,275萬 (0.49%) | - | - | - | +4.71萬 (0.01%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.99 (21) | 69.81 (46) | 69.81 (61) | 69.7 (113) | 72.23 (358) | 74.49 (1,930) | 74.6 (3,358) | 73.3 (4,295) | 76.6 (7,992) | - | - | - | 73.24 (2,299) | 每股賣出均價 (累計賣張) | 69.96 (14) | 69.85 (21) | 69.46 (56) | 69.49 (134) | 72.26 (439) | 74.34 (1,779) | 74.64 (3,137) | 73.53 (3,918) | 78.14 (7,997) | - | - | - | 73.1 (2,117) | 買賣超張數 (佔發行量) | +7 (0.02%) | +25 (0.05%) | +5 (0.01%) | -21.3 (0.05%) | -80.8 (0.18%) | +152 (0.33%) | +221 (0.48%) | +377 (0.82%) | -5.36 (0.01%) | - | - | - | +182 (0.4%) | 買賣超金額 (佔成交額) | +49萬 (7.28%) | +174萬 (14.49%) | +36.9萬 (1.73%) | -146萬 (3.21%) | -585萬 (4.97%) | +1,158萬 (1.57%) | +1,634萬 (0.98%) | +2,669萬 (1.17%) | -1,271萬 (0.27%) | - | - | - | +1,359萬 (1.58%) |
目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.99 (21) | 69.81 (46) | 69.81 (61) | 69.7 (113) | 72.24 (354) | 74.5 (1,909) | 74.62 (3,331) | 73.31 (4,266) | 76.57 (7,927) | - | - | - | 73.26 (2,272) | 每股賣出均價 (累計賣張) | 69.96 (14) | 69.85 (21) | 69.46 (56) | 69.49 (134) | 72.27 (435) | 74.35 (1,757) | 74.67 (3,111) | 73.55 (3,887) | 77.71 (7,682) | - | - | - | 73.12 (2,091) | 買賣超張數 (佔發行量) | +7 (0.02%) | +25 (0.05%) | +5 (0.01%) | -21 (0.05%) | -81 (0.18%) | +152 (0.33%) | +220 (0.48%) | +379 (0.83%) | +245 (0.54%) | - | - | - | +181 (0.4%) | 買賣超金額 (佔成交額) | +49萬 (7.28%) | +174萬 (14.49%) | +36.9萬 (1.73%) | -144萬 (3.16%) | -586萬 (4.98%) | +1,158萬 (1.57%) | +1,629萬 (0.98%) | +2,684萬 (1.18%) | +1,004萬 (0.22%) | - | - | - | +1,354萬 (1.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.99 (21) | 69.81 (46) | 69.81 (61) | 69.7 (113) | 72.24 (354) | 74.5 (1,909) | 74.62 (3,331) | 73.31 (4,266) | 76.57 (7,927) | - | - | - | 73.26 (2,272) | 每股賣出均價 (累計賣張) | 69.96 (14) | 69.85 (21) | 69.46 (56) | 69.49 (134) | 72.27 (435) | 74.35 (1,757) | 74.67 (3,111) | 73.55 (3,887) | 77.71 (7,682) | - | - | - | 73.12 (2,091) | 買賣超張數 (佔發行量) | +7 (0.02%) | +25 (0.05%) | +5 (0.01%) | -21 (0.05%) | -81 (0.18%) | +152 (0.33%) | +220 (0.48%) | +379 (0.83%) | +245 (0.54%) | - | - | - | +181 (0.4%) | 買賣超金額 (佔成交額) | +49萬 (7.28%) | +174萬 (14.49%) | +36.9萬 (1.73%) | -144萬 (3.16%) | -586萬 (4.98%) | +1,158萬 (1.57%) | +1,629萬 (0.98%) | +2,684萬 (1.18%) | +1,004萬 (0.22%) | - | - | - | +1,354萬 (1.57%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.34 (2) | 77.34 (2) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.34 (2) | 91.42 (253) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251 (0.55%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.1 (0%) | -2,299萬 (0.49%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.87 (0.01) | 68.87 (0.01) | 71.16 (4.12) | 72.97 (21.4) | 71.57 (26.5) | 71.57 (26.5) | 80.12 (62.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.87 (0) | 70.05 (0.3) | 71.2 (3.9) | 72.9 (21.5) | 71.69 (25.8) | 71.06 (28.8) | 77.12 (61.8) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -0.29 (0%) | +0.22 (0%) | -0.13 (0%) | +0.7 (0%) | -2.3 (0.01%) | +0.7 (0%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +344 (0%) | -2.01萬 (0.04%) | +1.55萬 (0.01%) | -8,068 (0%) | +4.71萬 (0%) | -15萬 (0.01%) | +24.2萬 (0.01%) | - | - | - | +4.71萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.87 (0.01) | 68.87 (0.01) | 71.16 (4.12) | 72.97 (21.4) | 71.57 (26.5) | 71.97 (28.5) | 80.04 (64.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.87 (0) | 70.05 (0.3) | 71.2 (3.9) | 72.9 (21.5) | 71.69 (25.8) | 71.46 (30.8) | 88.62 (315) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -0.29 (0%) | +0.22 (0%) | -0.13 (0%) | +0.7 (0%) | -2.3 (0.01%) | -250 (0.55%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +344 (0%) | -2.01萬 (0.04%) | +1.55萬 (0.01%) | -8,068 (0%) | +4.71萬 (0%) | -15萬 (0.01%) | -2,275萬 (0.49%) | - | - | - | +4.71萬 (0.01%) | 目前股價 69元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.99 (21) | 69.81 (46) | 69.81 (61) | 69.7 (113) | 72.23 (358) | 74.49 (1,930) | 74.6 (3,358) | 73.3 (4,295) | 76.6 (7,992) | - | - | - | 73.24 (2,299) | 每股賣出均價 (累計賣張) | 69.96 (14) | 69.85 (21) | 69.46 (56) | 69.49 (134) | 72.26 (439) | 74.34 (1,779) | 74.64 (3,137) | 73.53 (3,918) | 78.14 (7,997) | - | - | - | 73.1 (2,117) | 買賣超張數 (佔發行量) | +7 (0.02%) | +25 (0.05%) | +5 (0.01%) | -21.3 (0.05%) | -80.8 (0.18%) | +152 (0.33%) | +221 (0.48%) | +377 (0.82%) | -5.36 (0.01%) | - | - | - | +182 (0.4%) | 買賣超金額 (佔成交額) | +49萬 (7.28%) | +174萬 (14.49%) | +36.9萬 (1.73%) | -146萬 (3.21%) | -585萬 (4.97%) | +1,158萬 (1.57%) | +1,634萬 (0.98%) | +2,669萬 (1.17%) | -1,271萬 (0.27%) | - | - | - | +1,359萬 (1.58%) |
目前股價 69元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 69 | -1.2 | -1.71 | 194 | 49 | 29 | +20 | 650 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 29 | +20 | 24W16 | 70.2 | -0.1 | -0.14 | 332 | 35 | 104 | -69 | 625 | 1.36 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 35 | 104 | -69.1 | 24W15 | 70.3 | -0.7 | -0.99 | 294 | 64 | 28 | +36 | 688 | 1.5 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 65 | 28.6 | +36.4 | 24W14 | 71 | -1.6 | -2.2 | 312 | 56 | 85 | -29 | 652 | 1.42 | 0 | 0 | 0 | 3 | 3 | 0 | 59 | 88 | -29 | 24W13 | 72.6 | -0.9 | -1.22 | 660 | 192 | 227 | -35 | 683 | 1.49 | 0 | 0 | 0 | 0.11 | 0.25 | -0.14 | 192 | 227 | -35.1 | 24W12 | 73.5 | +2.4 | +3.38 | 446 | 111 | 115 | -4 | 708 | 1.54 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 114 | 118 | -4.1 | 24W11 | 71.1 | -2.8 | -3.79 | 909 | 182 | 225 | -43 | 713 | 1.55 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 187 | 230 | -43.2 | 24W10 | 73.9 | -3.3 | -4.27 | 3,448 | 393 | 589 | -196 | 730 | 1.59 | 0 | 0 | 0 | 6 | 5.8 | +0.2 | 399 | 595 | -196 | 24W09 | 77.2 | -0.6 | -0.77 | 670 | 169 | 87 | +82 | 903 | 1.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 169 | 87 | +82 | 24W08 | 77.8 | +2.9 | +3.87 | 1,027 | 276 | 181 | +95 | 822 | 1.79 | 0 | 0 | 0 | 1.21 | 1.5 | -0.29 | 277 | 183 | +94.7 | 24W07 | 74.9 | +2.5 | +3.45 | 432 | 137 | 18 | +119 | 746 | 1.63 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 138 | 19 | +119 | 24W06 | 72.4 | +1.5 | +2.12 | 185 | 47 | 2 | +45 | 627 | 1.37 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 47.1 | 2 | +45.1 | 24W05 | 70.9 | +0.4 | +0.57 | 507 | 96 | 47 | +49 | 582 | 1.27 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 96 | 47 | +49 | 24W04 | 70.5 | +4.5 | +6.82 | 864 | 228 | 103 | +125 | 592 | 1.29 | 0 | 0 | 0 | 0.93 | 1 | -0.07 | 229 | 104 | +125 | 24W03 | 66 | +0.6 | +0.92 | 723 | 151 | 131 | +20 | 517 | 1.13 | 0 | 0 | 0 | 4.07 | 4 | +0.06 | 155 | 135 | +20.1 | 24W02 | 65.4 | -0.2 | -0.3 | 361 | 54 | 62 | -8 | 462 | 1.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 54 | 62.1 | -8.08 | 24W01 | 65.6 | -2.2 | -3.24 | 333 | 35 | 66 | -31 | 448 | 0.97 | 0 | 0 | 0 | 1.02 | 0.17 | +0.85 | 36 | 66.2 | -30.2 | 23W52 | 67.8 | -2.2 | -3.14 | 544 | 28 | 98 | -70 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 98 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 70 | +0.4 | +0.57 | 926 | 70 | 131 | -61 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 131 | -61 | 23W50 | 69.6 | -1.6 | -2.25 | 611 | 62 | 65 | -3 | 510 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 65 | -3 | 23W49 | 71.2 | -11.5 | -13.91 | 2,658 | 317 | 261 | +56 | 509 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 261 | +56 | 23W48 | 82.7 | +13.8 | +20.03 | 4,590 | 453 | 404 | +49 | 441 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 404 | +49 | 23W47 | 68.9 | +4.3 | +6.66 | 411 | 75 | 34 | +41 | 327 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 34 | +41 | 23W46 | 64.6 | -0.4 | -0.62 | 243 | 21 | 11 | +10 | 294 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 23W45 | 65 | +0.3 | +0.46 | 162 | 24 | 8 | +16 | 284 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 23W44 | 64.7 | -0.2 | -0.31 | 138 | 5 | 8 | -3 | 268 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W43 | 64.9 | +0.3 | +0.46 | 158 | 12 | 2 | +10 | 271 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W42 | 64.6 | -0.1 | -0.15 | 168 | 17 | 8 | +9 | 261 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 23W41 | 64.7 | -1.8 | -2.71 | 77.9 | 4 | 24 | -20 | 253 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 23W40 | 66.5 | -1 | -1.48 | 152 | 22 | 20 | +2 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 23W39 | 67.5 | -1.2 | -1.75 | 138 | 14 | 5 | +9 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 23W38 | 68.7 | -4.9 | -6.66 | 261 | 30 | 38 | -8 | 264 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | 23W37 | 73.6 | +3.7 | +5.29 | 361 | 32 | 53 | -21 | 266 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | 23W36 | 69.9 | -2.6 | -3.59 | 341 | 33 | 28 | +5 | 278 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | 23W35 | 72.5 | -4 | -5.23 | 840 | 108 | 79 | +29 | 273 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 79 | +29 | 23W34 | 76.5 | +11.6 | +17.87 | 2,083 | 241 | 182 | +59 | 240 | 0.52 | 0 | 0 | 0 | 2 | 2 | 0 | 243 | 184 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 64.9 | +1.4 | +2.2 | 860 | 67 | 38 | +29 | 169 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 38 | +29 | 23W32 | 63.5 | +0.5 | +0.79 | 187 | 9 | 12 | -3 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 23W31 | 63 | -0.9 | -1.41 | 260 | 22 | 24 | -2 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 23W30 | 63.9 | +1.6 | +2.57 | 200 | 38 | 23 | +15 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23 | +15 | 23W29 | 62.3 | 0 | 0 | 344 | 36 | 30 | +6 | 121 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | 23W28 | 62.3 | +1.9 | +3.15 | 212 | 22 | 32 | -10 | 264 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | 23W27 | 60.4 | -0.2 | -0.33 | 247 | 22 | 10 | +12 | 275 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 23W26 | 60.6 | -0.3 | -0.49 | 157 | 4 | 15 | -11 | 279 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 23W25 | 60.9 | -1.5 | -2.4 | 144 | 6 | 14 | -8 | 290 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W24 | 62.4 | -2.4 | -3.7 | 234 | 4 | 18 | -14 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W23 | 64.8 | -0.2 | -0.31 | 212 | 6 | 25 | -19 | 312 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 23W22 | 65 | -1.4 | -2.11 | 245 | 7 | 14 | -7 | 331 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 23W21 | 66.4 | -0.6 | -0.9 | 182 | 24 | 22 | +2 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | 23W20 | 67 | +1.4 | +2.13 | 128 | 25 | 2 | +23 | 319 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 23W19 | 65.6 | -1.2 | -1.8 | 457 | 51 | 35 | +16 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | 23W18 | 66.8 | +0.8 | +1.21 | 234 | 59 | 15 | +44 | 282 | 0.61 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 18 | +41 | 23W17 | 66 | +0.5 | +0.76 | 271 | 28 | 34 | -6 | 238 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 35 | -7 | 23W16 | 65.5 | -0.7 | -1.06 | 297 | 65 | 61 | +4 | 239 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 61 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66.2 | -4.4 | -6.23 | 421 | 15 | 115 | -100 | 239 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 115 | -100 | 23W14 | 70.6 | +3.7 | +5.53 | 199 | 66 | 13 | +53 | 324 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 13 | +53 | 23W13 | 66.9 | +0.9 | +1.36 | 456 | 15 | 77 | -62 | 271 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 77 | -62 | 23W12 | 66 | +2.8 | +4.43 | 192 | 7 | 34 | -27 | 320 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 37 | -30 | 23W11 | 63.2 | -4.8 | -7.06 | 376 | 32 | 23 | +9 | 347 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | 23W10 | 68 | +6 | +9.68 | 2,478 | 163 | 154 | +9 | 339 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 154 | +9 | 23W09 | 62 | +0.8 | +1.31 | 211 | 25 | 7 | +18 | 330 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 23W08 | 61.2 | -1 | -1.61 | 531 | 29 | 22 | +7 | 312 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 24 | +5 | 23W07 | 62.2 | -1.1 | -1.74 | 219 | 23 | 25 | -2 | 305 | 0.66 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 29 | -5 | 23W06 | 63.3 | -1.2 | -1.86 | 456 | 44 | 38 | +6 | 307 | 0.67 | 0 | 0 | 0 | 13 | 1 | +12 | 57 | 39 | +18 | 23W05 | 64.5 | +4.8 | +8.04 | 286 | 69 | 0 | +69 | 301 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 0 | +69 | 23W03 | 59.7 | -0.2 | -0.33 | 36.1 | 3 | 6 | -3 | 232 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W02 | 59.9 | -0.1 | -0.17 | 123 | 29 | 23 | +6 | 235 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 23W01 | 60 | -0.5 | -0.83 | 119 | 22 | 25 | -3 | 229 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 22W53 | 60.5 | -2.3 | -3.66 | 305 | 19 | 45 | -26 | 217 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | 22W52 | 62.8 | -1 | -1.57 | 277 | 22 | 30 | -8 | 235 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 22W51 | 63.8 | -0.7 | -1.09 | 179 | 25 | 21 | +4 | 238 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 22W50 | 64.5 | -3.1 | -4.59 | 373 | 16 | 73 | -57 | 234 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 73 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 67.6 | +2.7 | +4.16 | 416 | 116 | 20 | +96 | 290 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 20 | +96 | 22W48 | 64.9 | +1.5 | +2.37 | 276 | 26 | 40 | -14 | 194 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | 22W47 | 63.4 | -1.8 | -2.76 | 238 | 15 | 37 | -22 | 215 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 22W46 | 65.2 | +2.5 | +3.99 | 1,036 | 137 | 118 | +19 | 235 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 118 | +19 | 22W45 | 62.7 | +1.2 | +1.95 | 231 | 111 | 14 | +97 | 221 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 14 | +97 | 22W44 | 61.5 | -4.6 | -6.96 | 186 | 40 | 36 | +4 | 124 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | 22W43 | 66.1 | -0.4 | -0.6 | 149 | 41 | 37 | +4 | 116 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | 22W42 | 66.5 | -2.6 | -3.76 | 287 | 34 | 85 | -51 | 109 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 85 | -51 | 22W41 | 69.1 | -4.3 | -5.86 | 1,293 | 209 | 199 | +10 | 157 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 199 | +10 | 22W40 | 73.4 | -2.2 | -2.91 | 593 | 84 | 112 | -28 | 141 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 112 | -28 | 22W39 | 75.6 | -4.4 | -5.5 | 506 | 35 | 136 | -101 | 160 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 137 | -102 | 22W38 | 80 | -0.9 | -1.11 | 343 | 61 | 44 | +17 | 228 | 0.49 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 48 | +13 | 22W37 | 80.9 | -3.4 | -4.03 | 378 | 29 | 114 | -85 | 211 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 116 | -87 | 22W36 | 84.3 | -3.2 | -3.66 | 345 | 24 | 94 | -70 | 292 | 0.63 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 98 | -74 | 22W35 | 87.5 | +0.3 | +0.34 | 370 | 119 | 23 | +96 | 369 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 23 | +96 | 22W34 | 87.2 | +3.3 | +3.93 | 435 | 100 | 76 | +24 | 299 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 76 | +24 | 22W33 | 83.9 | +0.1 | +0.12 | 240 | 50 | 21 | +29 | 262 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 21 | +29 | 22W32 | 83.8 | +0.9 | +1.09 | 169 | 29 | 48 | -19 | 233 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 82.9 | -2.5 | -2.93 | 247 | 30 | 74 | -44 | 252 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | 22W30 | 85.4 | +2.8 | +3.39 | 448 | 176 | 95 | +81 | 297 | 0.64 | 0 | 0 | 0 | 0 | 45.2 | -45.2 | 176 | 140 | +35.8 | 22W29 | 82.6 | -3.1 | -3.62 | 368 | 47 | 89 | -42 | 209 | 0.45 | 0 | 0 | 0 | 0 | 16 | -16 | 47 | 105 | -58 | 22W28 | 85.7 | -10.1 | -10.54 | 1,038 | 307 | 214 | +93 | 247 | 0.54 | 0 | 0 | 0 | 1 | 36 | -35 | 308 | 250 | +58 | 22W27 | 95.8 | -0.2 | -0.21 | 522 | 70 | 75 | -5 | 156 | 0.34 | 0 | 0 | 0 | 0 | 7 | -7 | 70 | 82 | -12 | 22W26 | 96 | -9 | -8.57 | 928 | 101 | 111 | -10 | 159 | 0.34 | 0 | 0 | 0 | 2 | 11 | -9 | 103 | 122 | -19 | 22W25 | 105 | +2 | +1.94 | 2,485 | 217 | 275 | -58 | 158 | 0.34 | 0 | 0 | 0 | 1 | 48 | -47 | 218 | 323 | -105 | 22W24 | 103 | +7.6 | +7.97 | 4,754 | 278 | 455 | -177 | 205 | 0.44 | 0 | 0 | 0 | 12 | 21 | -9 | 290 | 476 | -186 | 22W23 | 95.4 | +11.2 | +13.3 | 1,072 | 111 | 96 | +15 | 272 | 0.59 | 0 | 0 | 0 | 6 | 32 | -26 | 117 | 128 | -11 | 22W22 | 84.2 | -0.3 | -0.36 | 347 | 43 | 48 | -5 | 249 | 0.54 | 0 | 0 | 0 | 0 | 46 | -46 | 43 | 94 | -51 | 22W21 | 84.5 | +5 | +6.29 | 579 | 131 | 72 | +59 | 261 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 72 | +59 | 22W20 | 79.5 | -1.4 | -1.73 | 384 | 88 | 55 | +33 | 125 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 55 | +33 | 22W19 | 80.9 | +1.6 | +2.02 | 159 | 48 | 28 | +20 | 96.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | 22W18 | 79.3 | -5.5 | -6.49 | 410 | 61 | 72.9 | -11.9 | 67.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 72.9 | -11.9 | 22W17 | 84.8 | -0.7 | -0.82 | 319 | 56 | 45 | +11 | 51.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | 22W16 | 85.5 | +0.2 | +0.23 | 405 | 46 | 41.1 | +4.88 | 14.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 41.1 | +4.88 | 22W15 | 85.3 | -4.9 | -5.43 | 421 | 24 | 42 | -18 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | 22W14 | 90.2 | -4.8 | -5.05 | 466 | 14 | 60.5 | -46.5 | 18.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60.5 | -46.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 95 | +1.5 | +1.6 | 499 | 45 | 52 | -7 | 64.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | 22W12 | 93.5 | -6.5 | -6.5 | 957 | 81 | 131 | -50 | 71.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 131 | -50 | 22W11 | 100 | -8.5 | -7.83 | 1,673 | 131 | 131 | 0 | 122 | 0.26 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 131 | 135 | -3.72 | 22W10 | 108.5 | -7.5 | -6.47 | 3,109 | 154 | 182 | -28.2 | 122 | 0.26 | 0 | 0 | 0 | 0 | 15 | -15 | 154 | 197 | -43.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|