| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 70.5 | -0.4 | -0.57% | 2.98% | 68.9 | 71 | 68.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 629.2萬 | 81 | 1.1張/筆 | 69.91元 | 2.92 | 194.7 | -2.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 339.5萬 | 59 | 0.8張/筆 | 70.3元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.5元 / -0.71%) 財報評分: 最新49分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 12 | +2 | 連3賣→買 | 644 | 1.4% | 2,225 | 2,047 | +178 | 0.39% | 金額(元) | 97.9萬 | 83.9萬 | +14萬 | - | - | 1.63億 | 1.5億 | +1,331萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 26 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.67萬 | - | 總計 | 張數 | 14 | 12 | +2 | 連3賣→買 | - | - | 2,251 | 2,073 | +179 | 0.39% | 金額(元) | 97.9萬 | 83.9萬 | +14萬 | - | - | 1.65億 | 1.52億 | +1,336萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 12 | +2 | 連3賣→買 | - | - | 2,225 | 2,047 | +178 | 0.39% | 金額(元) | 97.9萬 | 83.9萬 | +14萬 | - | - | 1.63億 | 1.5億 | +1,331萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 12 | +2 | 連3賣→買 | 644 | 1.4% | 2,225 | 2,047 | +178 | 0.39% | 金額(元) | 97.9萬 | 83.9萬 | +14萬 | - | - | 1.63億 | 1.5億 | +1,331萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 26 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.67萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 26 | 26 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 190萬 | 185萬 | +4.67萬 | - | 總計 | 張數 | 14 | 12 | +2 | 連3賣→買 | - | - | 2,251 | 2,073 | +179 | 0.39% | 金額(元) | 97.9萬 | 83.9萬 | +14萬 | - | - | 1.65億 | 1.52億 | +1,336萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.94 (15) | 69.17 (33) | 69.38 (42) | 70.22 (106) | 72.86 (431) | 74.02 (2,030) | 74.67 (3,292) | 73.32 (4,233) | 76.65 (7,920) | - | - | - | 73.33 (2,225) | 每股賣出均價 (累計賣張) | 70.13 (27) | 69.3 (56) | 69.54 (85) | 70.09 (135) | 72.72 (486) | 74.17 (1,797) | 74.74 (3,069) | 73.45 (3,915) | 77.79 (7,700) | - | - | - | 73.2 (2,047) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -43 (0.09%) | -29 (0.06%) | -55 (0.12%) | +233 (0.51%) | +223 (0.49%) | +318 (0.7%) | +220 (0.48%) | - | - | - | +178 (0.39%) | 買賣超金額 (佔成交額) | -84.4萬 (8.72%) | -160萬 (10.39%) | -300萬 (12.54%) | -202萬 (4.34%) | -394萬 (2.95%) | +1,697萬 (2.22%) | +1,645萬 (0.99%) | +2,282萬 (1%) | +810萬 (0.17%) | - | - | - | +1,331萬 (1.57%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.04 (4) | 71.17 (4.11) | 71.8 (25.5) | 71.57 (26.5) | 71.97 (28.5) | 80.04 (64.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | 68.53 (0) | 70.06 (0.18) | 71 (3.64) | 71.2 (3.9) | 71.75 (25.5) | 71.69 (25.8) | 71.25 (31.8) | 88.62 (315) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.18 (0%) | +0.36 (0%) | +0.22 (0%) | -0.09 (0%) | +0.7 (0%) | -3.3 (0.01%) | -250 (0.55%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -206 (0%) | -1.25萬 (0.05%) | +2.54萬 (0.05%) | +1.52萬 (0.01%) | -5,133 (0%) | +4.67萬 (0%) | -21.5萬 (0.01%) | -2,275萬 (0.49%) | - | - | - | +4.67萬 (0.01%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.94 (15) | 69.17 (33) | 69.38 (42) | 70.25 (110) | 72.84 (435) | 73.99 (2,055) | 74.64 (3,318) | 73.31 (4,261) | 76.68 (7,984) | - | - | - | 73.31 (2,251) | 每股賣出均價 (累計賣張) | 70.13 (27) | 69.3 (56) | 69.54 (85.2) | 70.11 (139) | 72.71 (490) | 74.14 (1,823) | 74.71 (3,095) | 73.43 (3,947) | 78.22 (8,015) | - | - | - | 73.18 (2,073) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -43.2 (0.09%) | -28.6 (0.06%) | -54.8 (0.12%) | +233 (0.51%) | +224 (0.49%) | +315 (0.69%) | -30.4 (0.07%) | - | - | - | +179 (0.39%) | 買賣超金額 (佔成交額) | -84.4萬 (8.72%) | -160萬 (10.39%) | -301萬 (12.59%) | -199萬 (4.28%) | -393萬 (2.94%) | +1,696萬 (2.22%) | +1,649萬 (1%) | +2,261萬 (0.99%) | -1,465萬 (0.31%) | - | - | - | +1,336萬 (1.58%) |
目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.94 (15) | 69.17 (33) | 69.38 (42) | 70.22 (106) | 72.86 (431) | 74.02 (2,030) | 74.67 (3,292) | 73.32 (4,233) | 76.65 (7,920) | - | - | - | 73.33 (2,225) | 每股賣出均價 (累計賣張) | 70.13 (27) | 69.3 (56) | 69.54 (85) | 70.09 (135) | 72.72 (486) | 74.17 (1,797) | 74.74 (3,069) | 73.45 (3,915) | 77.79 (7,700) | - | - | - | 73.2 (2,047) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -43 (0.09%) | -29 (0.06%) | -55 (0.12%) | +233 (0.51%) | +223 (0.49%) | +318 (0.7%) | +220 (0.48%) | - | - | - | +178 (0.39%) | 買賣超金額 (佔成交額) | -84.4萬 (8.72%) | -160萬 (10.39%) | -300萬 (12.54%) | -202萬 (4.34%) | -394萬 (2.95%) | +1,697萬 (2.22%) | +1,645萬 (0.99%) | +2,282萬 (1%) | +810萬 (0.17%) | - | - | - | +1,331萬 (1.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.94 (15) | 69.17 (33) | 69.38 (42) | 70.22 (106) | 72.86 (431) | 74.02 (2,030) | 74.67 (3,292) | 73.32 (4,233) | 76.65 (7,920) | - | - | - | 73.33 (2,225) | 每股賣出均價 (累計賣張) | 70.13 (27) | 69.3 (56) | 69.54 (85) | 70.09 (135) | 72.72 (486) | 74.17 (1,797) | 74.74 (3,069) | 73.45 (3,915) | 77.79 (7,700) | - | - | - | 73.2 (2,047) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -43 (0.09%) | -29 (0.06%) | -55 (0.12%) | +233 (0.51%) | +223 (0.49%) | +318 (0.7%) | +220 (0.48%) | - | - | - | +178 (0.39%) | 買賣超金額 (佔成交額) | -84.4萬 (8.72%) | -160萬 (10.39%) | -300萬 (12.54%) | -202萬 (4.34%) | -394萬 (2.95%) | +1,697萬 (2.22%) | +1,645萬 (0.99%) | +2,282萬 (1%) | +810萬 (0.17%) | - | - | - | +1,331萬 (1.57%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.34 (2) | 77.34 (2) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.34 (2) | 91.42 (253) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251 (0.55%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.1 (0%) | -2,299萬 (0.49%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.04 (4) | 71.17 (4.11) | 71.8 (25.5) | 71.57 (26.5) | 71.57 (26.5) | 80.13 (62.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | 68.53 (0) | 70.06 (0.18) | 71 (3.64) | 71.2 (3.9) | 71.75 (25.5) | 71.69 (25.8) | 70.84 (29.8) | 77.12 (61.8) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.18 (0%) | +0.36 (0%) | +0.22 (0%) | -0.09 (0%) | +0.7 (0%) | -3.3 (0.01%) | +0.7 (0%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -206 (0%) | -1.25萬 (0.05%) | +2.54萬 (0.05%) | +1.52萬 (0.01%) | -5,133 (0%) | +4.67萬 (0%) | -21.5萬 (0.01%) | +24.2萬 (0.01%) | - | - | - | +4.67萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 71.04 (4) | 71.17 (4.11) | 71.8 (25.5) | 71.57 (26.5) | 71.97 (28.5) | 80.04 (64.5) | - | - | - | 71.57 (26.5) | 每股賣出均價 (累計賣張) | - (0) | 68.53 (0) | 70.06 (0.18) | 71 (3.64) | 71.2 (3.9) | 71.75 (25.5) | 71.69 (25.8) | 71.25 (31.8) | 88.62 (315) | - | - | - | 71.69 (25.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.18 (0%) | +0.36 (0%) | +0.22 (0%) | -0.09 (0%) | +0.7 (0%) | -3.3 (0.01%) | -250 (0.55%) | - | - | - | +0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -206 (0%) | -1.25萬 (0.05%) | +2.54萬 (0.05%) | +1.52萬 (0.01%) | -5,133 (0%) | +4.67萬 (0%) | -21.5萬 (0.01%) | -2,275萬 (0.49%) | - | - | - | +4.67萬 (0.01%) | 目前股價 70.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.94 (15) | 69.17 (33) | 69.38 (42) | 70.25 (110) | 72.84 (435) | 73.99 (2,055) | 74.64 (3,318) | 73.31 (4,261) | 76.68 (7,984) | - | - | - | 73.31 (2,251) | 每股賣出均價 (累計賣張) | 70.13 (27) | 69.3 (56) | 69.54 (85.2) | 70.11 (139) | 72.71 (490) | 74.14 (1,823) | 74.71 (3,095) | 73.43 (3,947) | 78.22 (8,015) | - | - | - | 73.18 (2,073) | 買賣超張數 (佔發行量) | -12 (0.03%) | -23 (0.05%) | -43.2 (0.09%) | -28.6 (0.06%) | -54.8 (0.12%) | +233 (0.51%) | +224 (0.49%) | +315 (0.69%) | -30.4 (0.07%) | - | - | - | +179 (0.39%) | 買賣超金額 (佔成交額) | -84.4萬 (8.72%) | -160萬 (10.39%) | -301萬 (12.59%) | -199萬 (4.28%) | -393萬 (2.94%) | +1,696萬 (2.22%) | +1,649萬 (1%) | +2,261萬 (0.99%) | -1,465萬 (0.31%) | - | - | - | +1,336萬 (1.58%) |
目前股價 70.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 70.1 | -0.4 | -0.57 | 90 | 14 | 12 | +2 | 644 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/04/17 | 70.5 | -0.1 | -0.14 | 48.3 | 1 | 15 | -14 | 641 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/04/16 | 70.6 | +0.8 | +1.15 | 83.2 | 18 | 29 | -11 | 653 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '24/04/15 | 69.8 | -0.5 | -0.71 | 66.3 | 1 | 25 | -24 | 664 | 1.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 25.1 | -24.1 | '24/04/12 | 70.3 | +0.3 | +0.43 | 55.2 | 8 | 4 | +4 | 688 | 1.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 4.1 | +3.9 | '24/04/11 | 70 | -0.9 | -1.27 | 91.3 | 24 | 5 | +19 | 684 | 1.49 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 5.11 | +18.9 | '24/04/10 | 70.9 | +0.1 | +0.14 | 52.3 | 17 | 5 | +12 | 665 | 1.45 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 18 | 5.03 | +13 | '24/04/09 | 70.8 | -1.3 | -1.8 | 54.3 | 2 | 12 | -10 | 653 | 1.42 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 2 | 12.3 | -10.3 | '24/04/08 | 72.1 | +1.1 | +1.55 | 41.1 | 13 | 2 | +11 | 663 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/04/03 | 71 | -0.6 | -0.84 | 80.4 | 8 | 26 | -18 | 652 | 1.42 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 29 | -18 | '24/04/02 | 71.6 | 0 | 0 | 104 | 27 | 33 | -6 | 670 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | '24/04/01 | 71.6 | -1 | -1.38 | 127 | 21 | 26 | -5 | 677 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '24/03/29 | 72.6 | -2.2 | -2.94 | 186 | 39 | 83 | -44 | 683 | 1.49 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 39 | 83.2 | -44.2 | '24/03/28 | 74.8 | +0.1 | +0.13 | 98 | 13 | 35 | -22 | 727 | 1.59 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 13.1 | 35 | -21.9 | '24/03/27 | 74.7 | +1 | +1.36 | 106 | 71 | 43 | +28 | 759 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 43 | +28 | '24/03/26 | 73.7 | +0.1 | +0.14 | 140 | 30 | 36 | -6 | 703 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '24/03/25 | 73.6 | +0.1 | +0.14 | 130 | 39 | 30 | +9 | 718 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '24/03/22 | 73.5 | +1.6 | +2.23 | 143 | 49 | 35 | +14 | 708 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 71.9 | +0.9 | +1.27 | 85 | 31 | 8 | +23 | 694 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '24/03/20 | 71 | -0.3 | -0.42 | 61.2 | 5 | 22 | -17 | 671 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/03/19 | 71.3 | -0.2 | -0.28 | 69.2 | 6 | 21 | -15 | 689 | 1.5 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 9 | 24.1 | -15.1 | '24/03/18 | 71.5 | +0.4 | +0.56 | 88 | 20 | 29 | -9 | 705 | 1.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 29 | -9.01 | '24/03/15 | 71.1 | -0.1 | -0.14 | 101 | 16 | 41 | -25 | 713 | 1.55 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 19 | 44.4 | -25.4 | '24/03/14 | 71.2 | +1.1 | +1.57 | 191 | 51 | 47 | +4 | 738 | 1.61 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 52 | 47.5 | +4.52 | '24/03/13 | 70.1 | -2.6 | -3.58 | 336 | 43 | 71 | -28 | 733 | 1.6 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 44 | 71.6 | -27.6 | '24/03/12 | 72.7 | -0.3 | -0.41 | 153 | 31 | 35 | -4 | 749 | 1.63 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 31 | 35.4 | -4.44 | '24/03/11 | 73 | -0.9 | -1.22 | 129 | 41 | 31 | +10 | 740 | 1.61 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 41 | 31.3 | +9.74 | '24/03/08 | 73.9 | -8.2 | -9.99 | 1,343 | 198 | 369 | -171 | 730 | 1.59 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 200 | 370 | -170 | '24/03/07 | 82.1 | +7.4 | +9.91 | 1,380 | 99 | 52 | +47 | 876 | 1.91 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 100 | 52.9 | +47.1 | '24/03/06 | 74.7 | -0.2 | -0.27 | 366 | 50 | 88 | -38 | 830 | 1.81 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 53 | 91.1 | -38.1 | '24/03/05 | 74.9 | +0.4 | +0.54 | 151 | 28 | 23 | +5 | 868 | 1.89 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 28 | 23.3 | +4.73 | '24/03/04 | 74.5 | -2.7 | -3.5 | 208 | 18 | 57 | -39 | 866 | 1.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 57 | -39 | '24/03/01 | 77.2 | -0.3 | -0.39 | 89.2 | 11 | 4 | +7 | 903 | 1.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 4.01 | +6.99 | '24/02/29 | 77.5 | -0.5 | -0.64 | 119 | 35 | 10 | +25 | 896 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '24/02/27 | 78 | -0.6 | -0.76 | 283 | 69 | 57 | +12 | 871 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 57 | +12 | '24/02/26 | 78.6 | +0.8 | +1.03 | 179 | 54 | 16 | +38 | 857 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 77.8 | +0.2 | +0.26 | 126 | 60 | 7 | +53 | 822 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 7 | +53 | '24/02/22 | 77.6 | -0.7 | -0.89 | 224 | 53 | 31 | +22 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 53 | 31 | +22 | '24/02/21 | 78.3 | +0.3 | +0.38 | 247 | 38 | 91 | -53 | 766 | 1.67 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 39 | 91.4 | -52.4 | '24/02/20 | 78 | +2 | +2.63 | 209 | 37 | 37 | 0 | 819 | 1.79 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 37.1 | -0.08 | '24/02/19 | 76 | +1.1 | +1.47 | 221 | 88 | 15 | +73 | 819 | 1.79 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 88.2 | 16 | +72.2 | '24/02/16 | 74.9 | 0 | 0 | 216 | 83 | 7 | +76 | 746 | 1.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 83 | 7 | +76 | '24/02/15 | 74.9 | +2.5 | +3.45 | 216 | 54 | 11 | +43 | 670 | 1.46 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 55 | 12 | +43 | '24/02/05 | 72.4 | +1.5 | +2.12 | 185 | 47 | 2 | +45 | 627 | 1.37 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 47.1 | 2 | +45.1 | '24/02/02 | 70.9 | -0.2 | -0.28 | 76.2 | 22 | 4 | +18 | 582 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/02/01 | 71.1 | +0.1 | +0.14 | 76.1 | 23 | 2 | +21 | 602 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/31 | 71 | +0.2 | +0.28 | 88.5 | 23 | 4 | +19 | 589 | 1.28 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 23 | 4 | +19 | '24/01/30 | 70.8 | -0.2 | -0.28 | 98.7 | 13 | 8 | +5 | 641 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/01/29 | 71 | +0.5 | +0.71 | 167 | 15 | 29 | -14 | 557 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/01/26 | 70.5 | +0.8 | +1.15 | 345 | 87 | 25 | +62 | 592 | 1.29 | 0 | 0 | 0 | 0.93 | 1 | -0.07 | 87.9 | 26 | +61.9 | '24/01/25 | 69.7 | +0.7 | +1.01 | 84.3 | 18 | 3 | +15 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/24 | 69 | +0.6 | +0.88 | 108 | 23 | 21 | +2 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '24/01/23 | 68.4 | +0.9 | +1.33 | 131 | 37 | 21 | +16 | 521 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 21 | +16 | '24/01/22 | 67.5 | +1.5 | +2.27 | 196 | 63 | 33 | +30 | 547 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 66 | +1 | +1.54 | 187 | 45 | 9 | +36 | 517 | 1.13 | 0 | 0 | 0 | 4.05 | 4 | +0.05 | 49 | 13 | +36 | '24/01/18 | 65 | -0.5 | -0.76 | 94.3 | 14 | 15 | -1 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/01/17 | 65.5 | -3.1 | -4.52 | 167 | 1 | 79 | -78 | 482 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 79 | -78 | '24/01/16 | 68.6 | +3.5 | +5.38 | 175 | 46 | 23 | +23 | 541 | 1.18 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 46 | 23 | +23 | '24/01/15 | 65.1 | -0.3 | -0.46 | 101 | 45 | 5 | +40 | 503 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '24/01/12 | 65.4 | -0.4 | -0.61 | 55.3 | 7 | 6 | +1 | 462 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/11 | 65.8 | +0.9 | +1.39 | 63.6 | 18 | 3 | +15 | 459 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/10 | 64.9 | +0.5 | +0.78 | 45.3 | 11 | 3 | +8 | 443 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/01/09 | 64.4 | -1.1 | -1.68 | 121 | 8 | 31 | -23 | 434 | 0.94 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8 | 31.1 | -23.1 | '24/01/08 | 65.5 | -0.1 | -0.15 | 75 | 10 | 19 | -9 | 441 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/01/05 | 65.6 | -0.9 | -1.35 | 53.2 | 0 | 8 | -8 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 8.05 | -8.05 | '24/01/04 | 66.5 | +0.7 | +1.06 | 80.4 | 13 | 23 | -10 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/01/03 | 65.8 | -1.4 | -2.08 | 141 | 10 | 29 | -19 | 470 | 1.02 | 0 | 0 | 0 | 1.02 | 0.12 | +0.9 | 11 | 29.1 | -18.1 | '24/01/02 | 67.2 | -0.6 | -0.88 | 59 | 12 | 6 | +6 | 471 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/29 | 67.8 | -0.5 | -0.73 | 94.8 | 3 | 5 | -2 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/28 | 68.3 | -0.7 | -1.01 | 127 | 11 | 21 | -10 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/12/27 | 69 | +0.5 | +0.73 | 80.3 | 8 | 11 | -3 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/12/26 | 68.5 | 0 | 0 | 86.9 | 5 | 8 | -3 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 68.5 | -1.5 | -2.14 | 155 | 1 | 53 | -52 | 477 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '23/12/22 | 70 | +3.1 | +4.63 | 624 | 65 | 95 | -30 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 95 | -30 | '23/12/21 | 66.9 | -1.6 | -2.34 | 81.3 | 1 | 7 | -6 | 559 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/20 | 68.5 | +0.8 | +1.18 | 64.5 | 0 | 10 | -10 | 565 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/19 | 67.7 | -1.3 | -1.88 | 65 | 1 | 9 | -8 | 495 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/18 | 69 | -0.6 | -0.86 | 91.4 | 3 | 10 | -7 | 503 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/15 | 69.6 | -0.4 | -0.57 | 84.7 | 2 | 13 | -11 | 510 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/14 | 70 | +0.3 | +0.43 | 99.2 | 14 | 5 | +9 | 521 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/13 | 69.7 | +0.3 | +0.43 | 118 | 24 | 8 | +16 | 511 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/12/12 | 69.4 | -1.5 | -2.12 | 161 | 2 | 23 | -21 | 495 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/12/11 | 70.9 | -0.3 | -0.42 | 148 | 20 | 16 | +4 | 513 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/12/08 | 71.2 | -0.4 | -0.56 | 256 | 40 | 12 | +28 | 509 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '23/12/07 | 71.6 | -3.4 | -4.53 | 439 | 53 | 47 | +6 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 47 | +6 | '23/12/06 | 75 | -0.7 | -0.92 | 393 | 23 | 41 | -18 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | '23/12/05 | 75.7 | -7.2 | -8.69 | 593 | 62 | 49 | +13 | 493 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 49 | +13 | '23/12/04 | 82.9 | +0.2 | +0.24 | 977 | 139 | 112 | +27 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 112 | +27 | '23/12/01 | 82.7 | -1.4 | -1.66 | 2,422 | 211 | 289 | -78 | 441 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 289 | -78 | '23/11/30 | 84.1 | +7.6 | +9.93 | 1,388 | 158 | 90 | +68 | 508 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 90 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 76.5 | +3.3 | +4.51 | 486 | 28 | 23 | +5 | 390 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '23/11/28 | 73.2 | +5.2 | +7.65 | 240 | 52 | 1 | +51 | 381 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 1 | +51 | '23/11/27 | 68 | -0.9 | -1.31 | 54.1 | 4 | 1 | +3 | 330 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/24 | 68.9 | -0.4 | -0.58 | 36.1 | 6 | 9 | -3 | 327 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/23 | 69.3 | -0.9 | -1.28 | 66.3 | 4 | 6 | -2 | 333 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/22 | 70.2 | +0.2 | +0.29 | 89 | 6 | 7 | -1 | 335 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/21 | 70 | +3.5 | +5.26 | 156 | 36 | 11 | +25 | 334 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/11/20 | 66.5 | +1.9 | +2.94 | 64.5 | 23 | 1 | +22 | 316 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/17 | 64.6 | -0.2 | -0.31 | 68 | 10 | 1 | +9 | 294 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/16 | 64.8 | 0 | 0 | 51 | 2 | 2 | 0 | 285 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/15 | 64.8 | -0.3 | -0.46 | 50.1 | 2 | 6 | -4 | 285 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/14 | 65.1 | +0.1 | +0.15 | 48.1 | 6 | 0 | +6 | 289 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/13 | 65 | 0 | 0 | 26 | 1 | 2 | -1 | 283 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/10 | 65 | 0 | 0 | 45 | 3 | 5 | -2 | 284 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/09 | 65 | 0 | 0 | 23 | 1 | 1 | 0 | 286 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 65 | +0.3 | +0.46 | 51.2 | 7 | 1 | +6 | 286 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/07 | 64.7 | -0.3 | -0.46 | 22.1 | 3 | 0 | +3 | 280 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 65 | +0.3 | +0.46 | 20.2 | 10 | 1 | +9 | 277 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 64.7 | -0.2 | -0.31 | 43.3 | 0 | 2 | -2 | 268 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 64.9 | +0.7 | +1.09 | 22.2 | 2 | 0 | +2 | 270 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/01 | 64.2 | +0.3 | +0.47 | 12.3 | | | | 268 | 0.58 | | | | | | | | | | '23/10/31 | 63.9 | -0.5 | -0.78 | 36.1 | 1 | 5 | -4 | 268 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/30 | 64.4 | -0.5 | -0.77 | 24.2 | 2 | 1 | +1 | 272 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 64.9 | +0.1 | +0.15 | 16.1 | | | | 271 | 0.59 | | | | | | | | | | '23/10/26 | 64.8 | -0.2 | -0.31 | 23 | 4 | 0 | +4 | 271 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/25 | 65 | +0.3 | +0.46 | 15.1 | 3 | 1 | +2 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/24 | 64.7 | -0.1 | -0.15 | 67.2 | 3 | 0 | +3 | 265 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 64.8 | +0.2 | +0.31 | 37 | 2 | 1 | +1 | 262 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 64.6 | -0.3 | -0.46 | 8 | | | | 261 | 0.57 | | | | | | | | | | '23/10/19 | 64.9 | +0.6 | +0.93 | 43 | 11 | 0 | +11 | 261 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/18 | 64.3 | 0 | 0 | 55 | 0 | 4 | -4 | 250 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 64.3 | 0 | 0 | 40.3 | 5 | 1 | +4 | 254 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/16 | 64.3 | -0.4 | -0.62 | 22 | 1 | 3 | -2 | 251 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/13 | 64.7 | 0 | 0 | 23.3 | 0 | 7 | -7 | 253 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/12 | 64.7 | -1.3 | -1.97 | 34.5 | 3 | 7 | -4 | 257 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/10/11 | 66 | -0.5 | -0.75 | 20.1 | 1 | 10 | -9 | 258 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 66.5 | +0.1 | +0.15 | 47 | 5 | 5 | 0 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/05 | 66.4 | -0.1 | -0.15 | 22 | 2 | 7 | -5 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/04 | 66.5 | 0 | 0 | 19.2 | 1 | 8 | -7 | 272 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/03 | 66.5 | +0.1 | +0.15 | 22.2 | 5 | 0 | +5 | 277 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/02 | 66.4 | -1.1 | -1.63 | 42.1 | 9 | 0 | +9 | 276 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/28 | 67.5 | +0.1 | +0.15 | 40.1 | 4 | 0 | +4 | 267 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/27 | 67.4 | -0.6 | -0.88 | 38 | 8 | 0 | +8 | 263 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/26 | 68 | -0.3 | -0.44 | 39 | 0 | 1 | -1 | 255 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 68.3 | -0.4 | -0.58 | 21 | 2 | 4 | -2 | 264 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/22 | 68.7 | +0.1 | +0.15 | 67.6 | 17 | 2 | +15 | 264 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/09/21 | 68.6 | -1.5 | -2.14 | 66.1 | 7 | 3 | +4 | 249 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/20 | 70.1 | -0.4 | -0.57 | 44.9 | 3 | 17 | -14 | 244 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/09/19 | 70.5 | -1.4 | -1.95 | 41 | 2 | 8 | -6 | 255 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/18 | 71.9 | -1.7 | -2.31 | 41 | 1 | 8 | -7 | 257 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/15 | 73.6 | +1 | +1.38 | 108 | 1 | 29 | -28 | 266 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/14 | 72.6 | +2.6 | +3.71 | 100 | 25 | 0 | +25 | 290 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/09/13 | 70 | -0.3 | -0.43 | 51.2 | 1 | 16 | -15 | 265 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/09/12 | 70.3 | +0.5 | +0.72 | 48.8 | 0 | 5 | -5 | 275 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 69.8 | -0.1 | -0.14 | 52.1 | 5 | 3 | +2 | 280 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/08 | 69.9 | -0.1 | -0.14 | 49.1 | 1 | 18 | -17 | 278 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/07 | 70 | +0.3 | +0.43 | 42 | 7 | 1 | +6 | 295 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/06 | 69.7 | -1.2 | -1.69 | 97.2 | 7 | 6 | +1 | 289 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/05 | 70.9 | +0.4 | +0.57 | 55.2 | 12 | 2 | +10 | 288 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/04 | 70.5 | -2 | -2.76 | 97.6 | 6 | 1 | +5 | 278 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/01 | 72.5 | +1.2 | +1.68 | 122 | 15 | 4 | +11 | 273 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/08/31 | 71.3 | +0.2 | +0.28 | 103 | 24 | 9 | +15 | 261 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 9 | +15 | '23/08/30 | 71.1 | -0.9 | -1.25 | 185 | 41 | 8 | +33 | 243 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | '23/08/29 | 72 | -2.4 | -3.23 | 166 | 21 | 25 | -4 | 210 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/08/28 | 74.4 | -2.1 | -2.75 | 264 | 7 | 33 | -26 | 213 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/08/25 | 76.5 | +0.6 | +0.79 | 202 | 48 | 25 | +23 | 240 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/08/24 | 75.9 | +0.6 | +0.8 | 901 | 80 | 127 | -47 | 214 | 0.46 | 0 | 0 | 0 | 2 | 2 | 0 | 82 | 129 | -47 | '23/08/23 | 75.3 | +6.8 | +9.93 | 597 | 66 | 11 | +55 | 253 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 11 | +55 | '23/08/22 | 68.5 | +3.6 | +5.55 | 327 | 30 | 16 | +14 | 196 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/08/21 | 64.9 | 0 | 0 | 55.8 | 17 | 3 | +14 | 183 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/18 | 64.9 | +1.4 | +2.2 | 721 | 57 | 32 | +25 | 169 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 32 | +25 | '23/08/17 | 63.5 | 0 | 0 | 29.1 | 2 | 2 | 0 | 142 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 63.5 | 0 | 0 | 23.3 | 2 | 0 | +2 | 142 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/15 | 63.5 | 0 | 0 | 29.4 | 3 | 0 | +3 | 140 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/14 | 63.5 | 0 | 0 | 57 | 3 | 4 | -1 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/11 | 63.5 | -0.2 | -0.31 | 19 | 1 | 2 | -1 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/10 | 63.7 | 0 | 0 | 56 | 2 | 0 | +2 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 63.7 | 0 | 0 | 30 | 3 | 2 | +1 | 136 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/08 | 63.7 | -0.3 | -0.47 | 35.2 | 2 | 6 | -4 | 135 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/07 | 64 | +1 | +1.59 | 47 | 1 | 2 | -1 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/04 | 63 | +0.4 | +0.64 | 76.9 | 9 | 7 | +2 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/02 | 62.6 | -1.8 | -2.8 | 77.2 | 3 | 1 | +2 | 136 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/01 | 64.4 | 0 | 0 | 42 | 4 | 10 | -6 | 134 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/07/31 | 64.4 | +0.5 | +0.78 | 63.5 | 6 | 6 | 0 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/28 | 63.9 | +1.4 | +2.24 | 54 | 18 | 1 | +17 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/07/27 | 62.5 | +0.5 | +0.81 | 22.2 | 7 | 0 | +7 | 122 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/26 | 62 | +0.1 | +0.16 | 39 | 5 | 9 | -4 | 116 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/25 | 61.9 | +0.1 | +0.16 | 37.1 | 6 | 8 | -2 | 120 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/24 | 61.8 | -0.5 | -0.8 | 47.4 | 2 | 5 | -3 | 117 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/21 | 62.3 | -1.4 | -2.2 | 64.3 | 3 | 11 | -8 | 121 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 63.7 | +2.4 | +3.92 | 88.2 | 8 | 3 | +5 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/19 | 63.3 | +0.3 | +0.48 | 63.9 | 9 | 0 | +9 | 135 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/18 | 63 | +0.1 | +0.16 | 71.1 | 4 | 14 | -10 | 126 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/07/17 | 62.9 | +0.6 | +0.96 | 56.5 | 12 | 2 | +10 | 274 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/07/14 | 62.3 | +2.1 | +3.49 | 101 | 9 | 8 | +1 | 264 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/07/13 | 60.2 | +0.2 | +0.33 | 28.1 | 3 | 6 | -3 | 263 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/12 | 60 | -0.3 | -0.5 | 37.7 | 3 | 11 | -8 | 266 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/11 | 60.3 | +0.2 | +0.33 | 23 | 4 | 4 | 0 | 273 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/10 | 60.1 | -0.3 | -0.5 | 22.2 | 3 | 3 | 0 | 274 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/07 | 60.4 | -0.5 | -0.82 | 44 | 4 | 2 | +2 | 275 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/06 | 60.9 | +0.1 | +0.16 | 18.3 | 3 | 1 | +2 | 276 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/05 | 60.8 | +1.2 | +2.01 | 53.1 | 9 | 1 | +8 | 287 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/04 | 59.6 | -0.4 | -0.67 | 48.1 | 2 | 1 | +1 | 279 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 60 | -0.6 | -0.99 | 83.2 | 4 | 5 | -1 | 278 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/30 | 60.6 | -0.3 | -0.49 | 50.2 | 1 | 1 | 0 | 279 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 60.9 | -0.3 | -0.49 | 31.4 | | | | 279 | 0.61 | | | | | | | | | | '23/06/28 | 61.2 | +0.2 | +0.33 | 17 | 0 | 2 | -2 | 279 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 61 | 0 | 0 | 27.2 | 1 | 4 | -3 | 281 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 61 | +0.1 | +0.16 | 31.2 | 2 | 8 | -6 | 284 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/21 | 60.9 | -0.7 | -1.14 | 47.5 | 2 | 1 | +1 | 290 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/20 | 61.6 | -0.2 | -0.32 | 45.1 | 2 | 9 | -7 | 289 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/19 | 61.8 | -0.6 | -0.96 | 51.5 | 2 | 4 | -2 | 296 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/16 | 62.4 | -0.2 | -0.32 | 51.9 | 2 | 2 | 0 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/15 | 62.6 | 0 | 0 | 44 | 1 | 1 | 0 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/14 | 62.6 | -0.3 | -0.48 | 45.1 | | | | 298 | 0.65 | | | | | | | | | | '23/06/13 | 62.9 | -0.5 | -0.79 | 54.4 | 0 | 11 | -11 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/12 | 63.4 | -1.4 | -2.16 | 39 | 1 | 4 | -3 | 309 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/09 | 64.8 | +1.3 | +2.05 | 37 | 2 | 5 | -3 | 312 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/08 | 63.5 | -0.2 | -0.31 | 18.1 | 2 | 3 | -1 | 315 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 63.7 | -0.3 | -0.47 | 35.3 | 0 | 1 | -1 | 316 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 64 | -0.8 | -1.23 | 73.3 | 2 | 8 | -6 | 317 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/05 | 64.8 | -0.2 | -0.31 | 48.6 | 0 | 8 | -8 | 323 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/02 | 65 | -0.5 | -0.76 | 49 | | | | 331 | 0.72 | | | | | | | | | | '23/06/01 | 65.5 | -0.4 | -0.61 | 27.2 | 3 | 0 | +3 | 331 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 65.9 | -0.3 | -0.45 | 40 | 1 | 4 | -3 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/30 | 66.2 | -0.2 | -0.3 | 79 | 1 | 0 | +1 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 66.4 | 0 | 0 | 49.4 | 2 | 10 | -8 | 327 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/26 | 66.4 | -0.1 | -0.15 | 43.1 | 0 | 1 | -1 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 66.5 | -0.1 | -0.15 | 35 | 3 | 3 | 0 | 329 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/24 | 66.6 | -0.4 | -0.6 | 23 | 4 | 4 | 0 | 329 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/23 | 67 | -0.1 | -0.15 | 37.2 | 6 | 11 | -5 | 329 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/05/22 | 67.1 | +0.1 | +0.15 | 43.3 | 11 | 3 | +8 | 328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/05/19 | 67 | +0.3 | +0.45 | 21.5 | 5 | 0 | +5 | 319 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/18 | 66.7 | 0 | 0 | 29.3 | 8 | 2 | +6 | 314 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/17 | 66.7 | +0.2 | +0.3 | 28 | 7 | 0 | +7 | 310 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/16 | 66.5 | +0.5 | +0.76 | 24 | 3 | 0 | +3 | 303 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/15 | 66 | +0.4 | +0.61 | 25.2 | 2 | 0 | +2 | 300 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 65.6 | -1.3 | -1.94 | 112 | 4 | 15 | -11 | 298 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/05/11 | 66.9 | 0 | 0 | 157 | 3 | 7 | -4 | 305 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/10 | 66.9 | -0.3 | -0.45 | 38.2 | 1 | 2 | -1 | 309 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 67.2 | -0.8 | -1.18 | 77.4 | 11 | 10 | +1 | 311 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/08 | 68 | +1.2 | +1.8 | 71.7 | 32 | 1 | +31 | 313 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/05/05 | 66.8 | +1 | +1.52 | 71 | 36 | 2 | +34 | 282 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/05/04 | 65.8 | -0.1 | -0.15 | 61 | 4 | 3 | +1 | 248 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 65.9 | -0.1 | -0.15 | 57 | 8 | 7 | +1 | 247 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/02 | 66 | 0 | 0 | 45 | 11 | 3 | +8 | 246 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 6 | +5 | '23/04/28 | 66 | +0.1 | +0.15 | 36.2 | 5 | 0 | +5 | 238 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/27 | 65.9 | +0.1 | +0.15 | 28 | 4 | 5 | -1 | 233 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/04/26 | 65.8 | -0.1 | -0.15 | 67 | 15 | 3 | +12 | 232 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/04/25 | 65.9 | +0.4 | +0.61 | 88 | 2 | 21 | -19 | 220 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | '23/04/24 | 65.5 | 0 | 0 | 52.1 | 2 | 5 | -3 | 237 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/21 | 65.5 | -1.1 | -1.65 | 110 | 6 | 32 | -26 | 239 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|