| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 279 | 288.5 | -9.5 | -3.29% | 4.68% | 289 | 289 | 275.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,303 | 3.65 億 | 1,637 | 0.8 張/筆 | 280 元 | 3.64 | 10.95 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 517 | 1.5 億 | 661 | 0.8 張/筆 | 289.8 元 | -2 (-0.69%) | 連漲連跌: 連4跌 ( -23.5元 / -7.77%)
財報評分: 最新61分 / 平均57分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 396 | 226 | +170 | 連4賣→買 | 2,775 | 4.08% | 6,625 | 4,856 | +1,769 | 2.61% | | 金額(元) | 1.11億 | 6,328萬 | +4,760萬 | - | - | 18.1億 | 13.5億 | +4.63億 | - | | 投信 | 張數 | 0 | 92 | -92 | 無→賣 | - | - | 553 | 132 | +421 | 0.62% | | 金額(元) | 0 | 2,576萬 | -2,576萬 | - | - | 1.53億 | 3,761萬 | +1.16億 | - | | 自營商 | 張數 | 45 | 11 | +34 | 連買4日 | - | - | 699 | 194 | +505 | 0.74% | | 金額(元) | 1,260萬 | 308萬 | +952萬 | - | - | 1.83億 | 5,344萬 | +1.29億 | - | | 總計 | 張數 | 441 | 329 | +112 | 連4賣→買 | - | - | 7,877 | 5,182 | +2,695 | 3.97% | | 金額(元) | 1.23億 | 9,212萬 | +3,136萬 | - | - | 21.4億 | 14.4億 | +7.07億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 396 | 226 | +170 | 連4賣→買 | - | - | 6,625 | 4,856 | +1,769 | 2.61% | | 金額(元) | 1.11億 | 6,328萬 | +4,760萬 | - | - | 18.1億 | 13.5億 | +4.63億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 396 | 226 | +170 | 連4賣→買 | 2,775 | 4.08% | 6,625 | 4,856 | +1,769 | 2.61% | | 金額(元) | 1.11億 | 6,328萬 | +4,760萬 | - | - | 18.1億 | 13.5億 | +4.63億 | - | | 投信 | 合計 | 張數 | 0 | 92 | -92 | 無→賣 | - | - | 553 | 132 | +421 | 0.62% | | 金額(元) | 0 | 2,576萬 | -2,576萬 | - | - | 1.53億 | 3,761萬 | +1.16億 | - | | 自營商 | 自行
買賣 | 張數 | 45 | 11 | +34 | 連買4日 | - | - | 680 | 176 | +504 | 0.74% | | 金額(元) | 1,260萬 | 308萬 | +952萬 | - | - | 1.78億 | 4,880萬 | +1.29億 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 18 | +1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 462萬 | 464萬 | -2.21萬 | - | | 合計 | 張數 | 45 | 11 | +34 | 連買4日 | - | - | 699 | 194 | +505 | 0.74% | | 金額(元) | 1,260萬 | 308萬 | +952萬 | - | - | 1.83億 | 5,344萬 | +1.29億 | - | | 總計 | 張數 | 441 | 329 | +112 | 連4賣→買 | - | - | 7,877 | 5,182 | +2,695 | 3.97% | | 金額(元) | 1.23億 | 9,212萬 | +3,136萬 | - | - | 21.4億 | 14.4億 | +7.07億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 282.1
(502) | 283.1
(549) | 290.4
(971) | 287.8
(2,380) | 287.8
(4,599) | 272.4
(6,670) | 255.6
(8,260) | 245.8
(9,405) | - | - | - | - | 272.9
(6,625) | 每股賣出均價
(累計賣張) | 283.6
(358) | 287.7
(601) | 294
(1,212) | 290.8
(2,095) | 289.4
(3,357) | 276.5
(4,892) | 260.2
(5,912) | 248.4
(6,862) | - | - | - | - | 277.1
(4,856) | 買賣超張數
(佔發行量) | +144
(0.21%) | -52
(0.08%) | -241
(0.35%) | +285
(0.42%) | +1,242
(1.83%) | +1,778
(2.62%) | +2,347
(3.46%) | +2,543
(3.75%) | - | - | - | - | +1,769
(2.61%) | 買賣超金額
(佔成交額) | +4,006萬
(7.78%) | -1,748萬
(2.34%) | -7,437萬
(5.13%) | +7,573萬
(2.84%) | +3.52億
(7.68%) | +4.64億
(6.72%) | +5.73億
(6.97%) | +6.07億
(6.32%) | - | - | - | - | +4.63億
(6.75%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 299.8
(55) | 291.2
(140) | 289.1
(246) | 277.3
(553) | 277.3
(553) | 277.3
(553) | - | - | - | - | 277.3
(553) | 每股賣出均價
(累計賣張) | 280
(92) | 282.6
(114) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | - | - | - | - | 285
(132) | 買賣超張數
(佔發行量) | -92
(0.14%) | -114
(0.17%) | -77
(0.11%) | +8
(0.01%) | +114
(0.17%) | +421
(0.62%) | +421
(0.62%) | +421
(0.62%) | - | - | - | - | +421
(0.62%) | 買賣超金額
(佔成交額) | -2,576萬
(5.01%) | -3,222萬
(4.31%) | -2,113萬
(1.46%) | +315萬
(0.12%) | +3,351萬
(0.73%) | +1.16億
(1.67%) | +1.16億
(1.41%) | +1.16億
(1.21%) | - | - | - | - | +1.16億
(1.69%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 282.1
(57) | 284.6
(73) | 289.5
(105) | 288.8
(155) | 288.5
(244) | 261
(701) | 252.7
(777) | 249.3
(810) | - | - | - | - | 261.2
(699) | 每股賣出均價
(累計賣張) | 280
(11) | 280
(11) | 290.2
(22.6) | 287.9
(59) | 288.3
(131) | 275.3
(194) | 259.9
(235) | 245.1
(284) | - | - | - | - | 275.3
(194) | 買賣超張數
(佔發行量) | +46
(0.07%) | +62
(0.09%) | +82.4
(0.12%) | +96
(0.14%) | +113
(0.17%) | +507
(0.75%) | +542
(0.8%) | +526
(0.77%) | - | - | - | - | +505
(0.74%) | 買賣超金額
(佔成交額) | +1,300萬
(2.53%) | +1,770萬
(2.37%) | +2,383萬
(1.64%) | +2,779萬
(1.04%) | +3,264萬
(0.71%) | +1.3億
(1.87%) | +1.35億
(1.64%) | +1.32億
(1.38%) | - | - | - | - | +1.29億
(1.89%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 282.1
(559) | 283.2
(622) | 290.8
(1,131) | 288
(2,675) | 287.9
(5,089) | 271.8
(7,924) | 256.6
(9,590) | 247.7
(1.08萬) | - | - | - | - | 272.2
(7,877) | 每股賣出均價
(累計賣張) | 282.8
(461) | 286.7
(726) | 293.1
(1,367) | 290.4
(2,286) | 289.2
(3,620) | 276.7
(5,218) | 260.7
(6,280) | 248.9
(7,278) | - | - | - | - | 277.2
(5,182) | 買賣超張數
(佔發行量) | +98
(0.14%) | -104
(0.15%) | -236
(0.35%) | +389
(0.57%) | +1,469
(2.16%) | +2,706
(3.98%) | +3,310
(4.88%) | +3,490
(5.14%) | - | - | - | - | +2,695
(3.97%) | 買賣超金額
(佔成交額) | +2,730萬
(5.3%) | -3,201萬
(4.28%) | -7,167萬
(4.94%) | +1.07億
(4%) | +4.18億
(9.12%) | +7.1億
(10.26%) | +8.24億
(10.02%) | +8.55億
(8.91%) | - | - | - | - | +7.07億
(10.33%) |
目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 282.1
(502) | 283.1
(549) | 290.4
(971) | 287.8
(2,380) | 287.8
(4,599) | 272.4
(6,670) | 255.6
(8,260) | 245.8
(9,405) | - | - | - | - | 272.9
(6,625) | 每股賣出均價
(累計賣張) | 283.6
(358) | 287.7
(601) | 294
(1,212) | 290.8
(2,095) | 289.4
(3,357) | 276.5
(4,892) | 260.2
(5,912) | 248.4
(6,862) | - | - | - | - | 277.1
(4,856) | 買賣超張數
(佔發行量) | +144
(0.21%) | -52
(0.08%) | -241
(0.35%) | +285
(0.42%) | +1,242
(1.83%) | +1,778
(2.62%) | +2,347
(3.46%) | +2,543
(3.75%) | - | - | - | - | +1,769
(2.61%) | 買賣超金額
(佔成交額) | +4,006萬
(7.78%) | -1,748萬
(2.34%) | -7,437萬
(5.13%) | +7,573萬
(2.84%) | +3.52億
(7.68%) | +4.64億
(6.72%) | +5.73億
(6.97%) | +6.07億
(6.32%) | - | - | - | - | +4.63億
(6.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 282.1
(502) | 283.1
(549) | 290.4
(971) | 287.8
(2,380) | 287.8
(4,599) | 272.4
(6,670) | 255.6
(8,260) | 245.8
(9,405) | - | - | - | - | 272.9
(6,625) | 每股賣出均價
(累計賣張) | 283.6
(358) | 287.7
(601) | 294
(1,212) | 290.8
(2,095) | 289.4
(3,357) | 276.5
(4,892) | 260.2
(5,912) | 248.4
(6,862) | - | - | - | - | 277.1
(4,856) | 買賣超張數
(佔發行量) | +144
(0.21%) | -52
(0.08%) | -241
(0.35%) | +285
(0.42%) | +1,242
(1.83%) | +1,778
(2.62%) | +2,347
(3.46%) | +2,543
(3.75%) | - | - | - | - | +1,769
(2.61%) | 買賣超金額
(佔成交額) | +4,006萬
(7.78%) | -1,748萬
(2.34%) | -7,437萬
(5.13%) | +7,573萬
(2.84%) | +3.52億
(7.68%) | +4.64億
(6.72%) | +5.73億
(6.97%) | +6.07億
(6.32%) | - | - | - | - | +4.63億
(6.75%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 299.8
(55) | 291.2
(140) | 289.1
(246) | 277.3
(553) | 277.3
(553) | 277.3
(553) | - | - | - | - | 277.3
(553) | 每股賣出均價
(累計賣張) | 280
(92) | 282.6
(114) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | 285
(132) | - | - | - | - | 285
(132) | 買賣超張數
(佔發行量) | -92
(0.14%) | -114
(0.17%) | -77
(0.11%) | +8
(0.01%) | +114
(0.17%) | +421
(0.62%) | +421
(0.62%) | +421
(0.62%) | - | - | - | - | +421
(0.62%) | 買賣超金額
(佔成交額) | -2,576萬
(5.01%) | -3,222萬
(4.31%) | -2,113萬
(1.46%) | +315萬
(0.12%) | +3,351萬
(0.73%) | +1.16億
(1.67%) | +1.16億
(1.41%) | +1.16億
(1.21%) | - | - | - | - | +1.16億
(1.69%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 282.1
(57) | 284.6
(73) | 289.5
(105) | 288.8
(155) | 288.5
(243) | 261.5
(682) | 252.9
(758) | 249.5
(791) | - | - | - | - | 261.7
(680) | 每股賣出均價
(累計賣張) | 280
(11) | 280
(11) | 290.2
(22.6) | 287.9
(59) | 288.3
(129) | 277.1
(176) | 260.1
(217) | 244.3
(266) | - | - | - | - | 277.1
(176) | 買賣超張數
(佔發行量) | +46
(0.07%) | +62
(0.09%) | +82.4
(0.12%) | +96
(0.14%) | +114
(0.17%) | +506
(0.75%) | +541
(0.8%) | +525
(0.77%) | - | - | - | - | +504
(0.74%) | 買賣超金額
(佔成交額) | +1,300萬
(2.53%) | +1,770萬
(2.37%) | +2,383萬
(1.64%) | +2,779萬
(1.04%) | +3,293萬
(0.72%) | +1.3億
(1.87%) | +1.35億
(1.65%) | +1.32億
(1.38%) | - | - | - | - | +1.29億
(1.89%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 284.9
(1) | 242.9
(19) | 242.9
(19) | 242.9
(19) | - | - | - | - | 242.9
(19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 287.9
(2) | 257.6
(18) | 257.6
(18) | 257.6
(18) | - | - | - | - | 257.6
(18) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | - | - | - | - | +1
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -29.1萬
(0.01%) | -2.21萬
(0%) | -2.21萬
(0%) | -2.21萬
(0%) | - | - | - | - | -2.21萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 282.1
(57) | 284.6
(73) | 289.5
(105) | 288.8
(155) | 288.5
(244) | 261
(701) | 252.7
(777) | 249.3
(810) | - | - | - | - | 261.2
(699) | 每股賣出均價
(累計賣張) | 280
(11) | 280
(11) | 290.2
(22.6) | 287.9
(59) | 288.3
(131) | 275.3
(194) | 259.9
(235) | 245.1
(284) | - | - | - | - | 275.3
(194) | 買賣超張數
(佔發行量) | +46
(0.07%) | +62
(0.09%) | +82.4
(0.12%) | +96
(0.14%) | +113
(0.17%) | +507
(0.75%) | +542
(0.8%) | +526
(0.77%) | - | - | - | - | +505
(0.74%) | 買賣超金額
(佔成交額) | +1,300萬
(2.53%) | +1,770萬
(2.37%) | +2,383萬
(1.64%) | +2,779萬
(1.04%) | +3,264萬
(0.71%) | +1.3億
(1.87%) | +1.35億
(1.64%) | +1.32億
(1.38%) | - | - | - | - | +1.29億
(1.89%) | 目前股價
279元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 | 三年 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 282.1
(559) | 283.2
(622) | 290.8
(1,131) | 288
(2,675) | 287.9
(5,089) | 271.8
(7,924) | 256.6
(9,590) | 247.7
(1.08萬) | - | - | - | - | 272.2
(7,877) | 每股賣出均價
(累計賣張) | 282.8
(461) | 286.7
(726) | 293.1
(1,367) | 290.4
(2,286) | 289.2
(3,620) | 276.7
(5,218) | 260.7
(6,280) | 248.9
(7,278) | - | - | - | - | 277.2
(5,182) | 買賣超張數
(佔發行量) | +98
(0.14%) | -104
(0.15%) | -236
(0.35%) | +389
(0.57%) | +1,469
(2.16%) | +2,706
(3.98%) | +3,310
(4.88%) | +3,490
(5.14%) | - | - | - | - | +2,695
(3.97%) | 買賣超金額
(佔成交額) | +2,730萬
(5.3%) | -3,201萬
(4.28%) | -7,167萬
(4.94%) | +1.07億
(4%) | +4.18億
(9.12%) | +7.1億
(10.26%) | +8.24億
(10.02%) | +8.55億
(8.91%) | - | - | - | - | +7.07億
(10.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 279 | -9.5 | -3.29 | 1,303 | 396 | 226 | +170 | 2,775 | 4.08 | 0 | 92 | -92 | 45 | 11 | +34 | 441 | 329 | +112 | | 03/23 | 288.5 | -2 | -0.69 | 517 | 106 | 132 | -26 | 2,600 | 3.82 | 0 | 0 | 0 | 12 | 0 | +12 | 118 | 132 | -14 | | 03/22 | 290.5 | -8.5 | -2.84 | 792 | 47 | 243 | -196 | 2,619 | 3.85 | 0 | 22 | -22 | 16 | 0 | +16 | 63 | 265 | -202 | | 03/21 | 299 | -3.5 | -1.16 | 618 | 64 | 212 | -148 | 2,809 | 4.13 | 0 | 0 | 0 | 21 | 0 | +21 | 85 | 212 | -127 | | 03/20 | 302.5 | +12.5 | +4.31 | 1,723 | 358 | 399 | -41 | 2,957 | 4.35 | 55 | 18 | +37 | 11 | 11.6 | -0.64 | 424 | 429 | -4.64 | | 03/17 | 290 | +11 | +3.94 | 1,245 | 456 | 214 | +242 | 2,996 | 4.41 | 0 | 0 | 0 | 10 | 8.36 | +1.64 | 466 | 222 | +244 | | 03/16 | 279 | -7 | -2.45 | 1,550 | 355 | 343 | +12 | 2,754 | 4.05 | 10 | 0 | +10 | 8 | 7 | +1 | 373 | 350 | +23 | | 03/15 | 286 | -2.5 | -0.87 | 443 | 141 | 150 | -9 | 2,742 | 4.03 | 0 | 0 | 0 | 16 | 0 | +16 | 157 | 150 | +7 | | 03/14 | 288.5 | 0 | 0 | 312 | 105 | 63 | +42 | 2,751 | 4.05 | 10 | 0 | +10 | 16 | 12 | +4 | 131 | 75 | +56 | | 03/13 | 288.5 | 0 | 0 | 707 | 352 | 113 | +239 | 2,709 | 3.98 | 65 | 0 | +65 | 0 | 9 | -9 | 417 | 122 | +295 | | 03/10 | 288.5 | -3.5 | -1.2 | 727 | 154 | 175 | -21 | 2,470 | 3.63 | 0 | 0 | 0 | 15 | 21 | -6 | 169 | 196 | -27 | | 03/09 | 292 | +3 | +1.04 | 340 | 195 | 66 | +129 | 2,491 | 3.66 | 0 | 0 | 0 | 0 | 14 | -14 | 195 | 80 | +115 | | 03/08 | 289 | +2.5 | +0.87 | 377 | 228 | 33 | +195 | 2,362 | 3.47 | 0 | 0 | 0 | 5 | 4 | +1 | 233 | 37 | +196 | | 03/07 | 286.5 | -3.5 | -1.21 | 347 | 70 | 121 | -51 | 2,167 | 3.19 | 0 | 0 | 0 | 5 | 5 | 0 | 75 | 126 | -51 | | 03/06 | 290 | +1.5 | +0.52 | 403 | 191 | 37 | +154 | 2,218 | 3.26 | 0 | 0 | 0 | 12 | 12 | 0 | 203 | 49 | +154 | | 03/03 | 288.5 | 0 | 0 | 485 | 173 | 88 | +85 | 2,064 | 3.03 | 5 | 0 | +5 | 9 | 3 | +6 | 187 | 91 | +96 | | 03/02 | 288.5 | +5.5 | +1.94 | 661 | 187 | 101 | +86 | 1,979 | 2.91 | 0 | 0 | 0 | 4 | 3 | +1 | 191 | 104 | +87 | | 03/01 | 283 | -1 | -0.35 | 371 | 148 | 87 | +61 | 1,893 | 2.78 | 15 | 0 | +15 | 0 | 0 | 0 | 163 | 87 | +76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 284 | -8 | -2.74 | 1,284 | 234 | 337 | -103 | 1,832 | 2.69 | 29 | 0 | +29 | 13 | 7 | +6 | 276 | 344 | -68 | | 02/23 | 292 | +15 | +5.42 | 1,667 | 639 | 217 | +422 | 1,934 | 2.84 | 57 | 0 | +57 | 26 | 3 | +23 | 722 | 220 | +502 | | 02/22 | 277 | +1 | +0.36 | 1,363 | 179 | 353 | -174 | 1,512 | 2.22 | 75 | 0 | +75 | 41 | 11 | +30 | 295 | 364 | -69 | | 02/21 | 276 | +13 | +4.94 | 1,132 | 154 | 212 | -58 | 1,685 | 2.48 | 141 | 0 | +141 | 35 | 3 | +32 | 330 | 215 | +115 | | 02/20 | 263 | +13 | +5.2 | 976 | 163 | 223 | -60 | 1,743 | 2.56 | 55 | 0 | +55 | 53 | 8 | +45 | 271 | 231 | +40 | | 02/17 | 250 | +8 | +3.31 | 582 | 215 | 42 | +173 | 1,803 | 2.65 | 36 | 0 | +36 | 59 | 13 | +46 | 310 | 55 | +255 | | 02/16 | 242 | +3.5 | +1.47 | 177 | 32 | 46 | -14 | 1,630 | 2.39 | 0 | 0 | 0 | 21 | 0 | +21 | 53 | 46 | +7 | | 02/15 | 238.5 | 0 | 0 | 175 | 39 | 37 | +2 | 1,644 | 2.42 | 0 | 0 | 0 | 17 | 10 | +7 | 56 | 47 | +9 | | 02/14 | 238.5 | +1.5 | +0.63 | 117 | 30 | 11 | +19 | 1,642 | 2.41 | 0 | 0 | 0 | 13 | 0 | +13 | 43 | 11 | +32 | | 02/13 | 237 | 0 | 0 | 144 | 57 | 15 | +42 | 1,623 | 2.38 | 0 | 0 | 0 | 7 | 6 | +1 | 64 | 21 | +43 | | 02/10 | 237 | -4.5 | -1.86 | 328 | 87 | 44 | +43 | 1,581 | 2.32 | 0 | 0 | 0 | 16 | 1 | +15 | 103 | 45 | +58 | | 02/09 | 241.5 | +1.5 | +0.62 | 454 | 52 | 55 | -3 | 1,538 | 2.26 | 0 | 0 | 0 | 140 | 0 | +140 | 192 | 55 | +137 | | 02/08 | 240 | +1.5 | +0.63 | 482 | 214 | 36 | +178 | 1,541 | 2.26 | 0 | 0 | 0 | 1 | 1 | 0 | 215 | 37 | +178 | | 02/07 | 238.5 | +8.5 | +3.7 | 710 | 150 | 57 | +93 | 1,363 | 2 | 0 | 0 | 0 | 4 | 0 | +4 | 154 | 57 | +97 | | 02/06 | 230 | +3 | +1.32 | 349 | 53 | 49 | +4 | 1,270 | 1.86 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 54 | 49.7 | +4.32 | | 02/03 | 227 | +9.5 | +4.37 | 451 | 157 | 25 | +132 | 1,270 | 1.86 | 0 | 0 | 0 | 2 | 1 | +1 | 159 | 26 | +133 | | 02/02 | 217.5 | +1 | +0.46 | 149 | 23 | 28 | -5 | 1,138 | 1.67 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 29 | -4 | | 02/01 | 216.5 | +1 | +0.46 | 161 | 33 | 40 | -7 | 1,143 | 1.68 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 41 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 215.5 | +11 | +5.38 | 389 | 136 | 38 | +98 | 1,150 | 1.69 | 0 | 0 | 0 | 0 | 5.44 | -5.44 | 136 | 43.4 | +92.6 | | 01/30 | 204.5 | +5.5 | +2.76 | 145 | 48 | 7 | +41 | 1,052 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | | 01/17 | 199 | -1 | -0.5 | 33.3 | 3 | 1 | +2 | 1,015 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | | 01/16 | 200 | +0.5 | +0.25 | 47.6 | 3 | 5 | -2 | 1,012 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | | 01/13 | 199.5 | -3 | -1.48 | 94.7 | 4 | 16 | -12 | 1,014 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | | 01/12 | 202.5 | -0.5 | -0.25 | 41.5 | 8 | 12 | -4 | 1,025 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | | 01/11 | 203 | +1.5 | +0.74 | 53.8 | 8 | 13 | -5 | 1,029 | 1.51 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 13 | +1 | | 01/10 | 201.5 | -1.5 | -0.74 | 76.4 | 6 | 12 | -6 | 1,033 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 13 | -7 | | 01/09 | 203 | -0.5 | -0.25 | 140 | 25 | 47 | -22 | 1,039 | 1.52 | 0 | 0 | 0 | 5.12 | 0 | +5.12 | 30.1 | 47 | -16.9 | | 01/06 | 203.5 | 0 | 0 | 79.7 | 23 | 22 | +1 | 1,061 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | | 01/05 | 203.5 | +3.5 | +1.75 | 135 | 44 | 13 | +31 | 1,060 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 51 | 13 | +38 | | 01/04 | 200 | -2 | -0.99 | 102 | 24 | 20 | +4 | 1,006 | 1.48 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 20 | +15 | | 01/03 | 202 | +3 | +1.51 | 196 | 56 | 20 | +36 | 1,002 | 1.47 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 20 | +46 | | 12/30 | 199 | +1 | +0.51 | 80.6 | 10 | 7 | +3 | 966 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | | 12/29 | 198 | 0 | 0 | 72.5 | 17 | 9 | +8 | 965 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 9 | +10 | | 12/28 | 198 | 0 | 0 | 73.8 | 6 | 9 | -3 | 957 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | | 12/27 | 198 | +1 | +0.51 | 56.9 | 10 | 8 | +2 | 960 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | | 12/26 | 197 | 0 | 0 | 33.6 | 2 | 3 | -1 | 950 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
