| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 84 | +0.6 | +0.71% | 6.79% | 84.7 | 90 | 84.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,536 | 3.97億 | 4,373 | 1張/筆 | 87.49元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,684 | 1.39億 | 1,697 | 1張/筆 | 82.83元 | +2.8 (+3.45%) | 連漲連跌: 連2漲 ( +3.4元 / +4.19%) 財報評分: 最新49分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,281 | 14,084 | +197 | 賣→買 | 860 | 1.92% | 67,132 | 67,777 | -645 | 1.45% | 金額(元) | 13.9億 | 13.5億 | +3,579萬 | - | - | 68.2億 | 68.7億 | -5,616萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 62 | 62 | +0 | 賣→買 | - | - | 595 | 530 | +66 | 0.15% | 金額(元) | 568萬 | 564萬 | +3.38萬 | - | - | 6,274萬 | 5,647萬 | +627萬 | - | 總計 | 張數 | 14,344 | 14,146 | +198 | 賣→買 | - | - | 67,727 | 68,307 | -580 | 1.3% | 金額(元) | 14億 | 13.6億 | +3,582萬 | - | - | 68.8億 | 69.3億 | -4,989萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,281 | 14,084 | +197 | 賣→買 | - | - | 67,132 | 67,777 | -645 | 1.45% | 金額(元) | 13.9億 | 13.5億 | +3,579萬 | - | - | 68.2億 | 68.7億 | -5,616萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,281 | 14,084 | +197 | 賣→買 | 860 | 1.92% | 67,132 | 67,777 | -645 | 1.45% | 金額(元) | 13.9億 | 13.5億 | +3,579萬 | - | - | 68.2億 | 68.7億 | -5,616萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 25 | 25 | 0 | 賣→無 | - | - | 333 | 333 | 0 | 0% | 金額(元) | 217萬 | 217萬 | 0 | - | - | 3,496萬 | 3,619萬 | -124萬 | - | 避險 | 張數 | 37 | 37 | +0 | 賣→2買 | - | - | 262 | 197 | +66 | 0.15% | 金額(元) | 351萬 | 347萬 | +3.38萬 | - | - | 2,779萬 | 2,028萬 | +751萬 | - | 合計 | 張數 | 62 | 62 | +0 | 賣→買 | - | - | 595 | 530 | +66 | 0.15% | 金額(元) | 568萬 | 564萬 | +3.38萬 | - | - | 6,274萬 | 5,647萬 | +627萬 | - | 總計 | 張數 | 14,344 | 14,146 | +198 | 賣→買 | - | - | 67,727 | 68,307 | -580 | 1.3% | 金額(元) | 14億 | 13.6億 | +3,582萬 | - | - | 68.8億 | 69.3億 | -4,989萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.92 (841) | 84.65 (1,194) | 84.68 (1,789) | 85.3 (3,673) | 100.4 (1.62萬) | 101.6 (6.71萬) | 90.89 (10.3萬) | 89.22 (10.8萬) | 88.99 (11.2萬) | - | - | - | 101.6 (6.71萬) | 每股賣出均價 (累計賣張) | 85.79 (1,613) | 85.43 (1,764) | 85.25 (2,164) | 85.69 (4,767) | 99.47 (1.61萬) | 101.4 (6.78萬) | 91.02 (10.4萬) | 89.37 (10.8萬) | 89 (11.2萬) | - | - | - | 101.4 (6.78萬) | 買賣超張數 (佔發行量) | -772 (1.73%) | -570 (1.28%) | -375 (0.84%) | -1,094 (2.45%) | +142 (0.32%) | -645 (1.45%) | -437 (0.98%) | -357 (0.8%) | -233 (0.52%) | - | - | - | -645 (1.45%) | 買賣超金額 (佔成交額) | -6,611萬 (12.33%) | -4,962萬 (8.16%) | -3,298萬 (4.42%) | -9,514萬 (5.89%) | +2,905萬 (0.35%) | -5,616萬 (0.13%) | -5,253萬 (0.09%) | -4,801萬 (0.08%) | -2,094萬 (0.03%) | - | - | - | -5,616萬 (0.13%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 85.42 (9) | 84.47 (12) | 84.36 (14) | 85.9 (48) | 92.76 (66.5) | 105.4 (595) | 85.09 (1,298) | 84.03 (1,335) | 84.09 (1,464) | - | - | - | 105.4 (595) | 每股賣出均價 (累計賣張) | 85.53 (9.03) | 84.76 (11.3) | 84.56 (13.9) | 85.97 (47.8) | 92.93 (66.5) | 106.6 (530) | 85.56 (1,254) | 84.5 (1,288) | 85.23 (1,500) | - | - | - | 106.6 (530) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.73 (0%) | +0.1 (0%) | +0.25 (0%) | +0.05 (0%) | +65.6 (0.15%) | +44.8 (0.1%) | +47.8 (0.11%) | -36.1 (0.08%) | - | - | - | +65.6 (0.15%) | 買賣超金額 (佔成交額) | -3,764 (0%) | +5.81萬 (0.01%) | +5,554 (0%) | +1.78萬 (0%) | -6,416 (0%) | +627萬 (0.01%) | +322萬 (0.01%) | +341萬 (0.01%) | -475萬 (0.01%) | - | - | - | +627萬 (0.01%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.92 (850) | 84.65 (1,206) | 84.68 (1,803) | 85.31 (3,721) | 100.4 (1.63萬) | 101.6 (6.77萬) | 90.82 (10.5萬) | 89.16 (10.9萬) | 88.93 (11.4萬) | - | - | - | 101.6 (6.77萬) | 每股賣出均價 (累計賣張) | 85.78 (1,622) | 85.43 (1,775) | 85.25 (2,178) | 85.69 (4,815) | 99.45 (1.62萬) | 101.5 (6.83萬) | 90.95 (10.5萬) | 89.31 (10.9萬) | 88.95 (11.4萬) | - | - | - | 101.5 (6.83萬) | 買賣超張數 (佔發行量) | -772 (1.73%) | -569 (1.27%) | -375 (0.84%) | -1,094 (2.45%) | +142 (0.32%) | -580 (1.3%) | -393 (0.88%) | -310 (0.69%) | -269 (0.6%) | - | - | - | -580 (1.3%) | 買賣超金額 (佔成交額) | -6,612萬 (12.33%) | -4,956萬 (8.15%) | -3,297萬 (4.42%) | -9,512萬 (5.89%) | +2,904萬 (0.35%) | -4,989萬 (0.12%) | -4,931萬 (0.09%) | -4,460萬 (0.08%) | -2,569萬 (0.04%) | - | - | - | -4,989萬 (0.12%) |
目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.92 (841) | 84.65 (1,194) | 84.68 (1,789) | 85.3 (3,673) | 100.4 (1.62萬) | 101.6 (6.71萬) | 90.89 (10.3萬) | 89.22 (10.8萬) | 88.99 (11.2萬) | - | - | - | 101.6 (6.71萬) | 每股賣出均價 (累計賣張) | 85.79 (1,613) | 85.43 (1,764) | 85.25 (2,164) | 85.69 (4,767) | 99.47 (1.61萬) | 101.4 (6.78萬) | 91.02 (10.4萬) | 89.37 (10.8萬) | 89 (11.2萬) | - | - | - | 101.4 (6.78萬) | 買賣超張數 (佔發行量) | -772 (1.73%) | -570 (1.28%) | -375 (0.84%) | -1,094 (2.45%) | +142 (0.32%) | -645 (1.45%) | -437 (0.98%) | -357 (0.8%) | -233 (0.52%) | - | - | - | -645 (1.45%) | 買賣超金額 (佔成交額) | -6,611萬 (12.33%) | -4,962萬 (8.16%) | -3,298萬 (4.42%) | -9,514萬 (5.89%) | +2,905萬 (0.35%) | -5,616萬 (0.13%) | -5,253萬 (0.09%) | -4,801萬 (0.08%) | -2,094萬 (0.03%) | - | - | - | -5,616萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.92 (841) | 84.65 (1,194) | 84.68 (1,789) | 85.3 (3,673) | 100.4 (1.62萬) | 101.6 (6.71萬) | 90.89 (10.3萬) | 89.22 (10.8萬) | 88.99 (11.2萬) | - | - | - | 101.6 (6.71萬) | 每股賣出均價 (累計賣張) | 85.79 (1,613) | 85.43 (1,764) | 85.25 (2,164) | 85.69 (4,767) | 99.47 (1.61萬) | 101.4 (6.78萬) | 91.02 (10.4萬) | 89.37 (10.8萬) | 89 (11.2萬) | - | - | - | 101.4 (6.78萬) | 買賣超張數 (佔發行量) | -772 (1.73%) | -570 (1.28%) | -375 (0.84%) | -1,094 (2.45%) | +142 (0.32%) | -645 (1.45%) | -437 (0.98%) | -357 (0.8%) | -233 (0.52%) | - | - | - | -645 (1.45%) | 買賣超金額 (佔成交額) | -6,611萬 (12.33%) | -4,962萬 (8.16%) | -3,298萬 (4.42%) | -9,514萬 (5.89%) | +2,905萬 (0.35%) | -5,616萬 (0.13%) | -5,253萬 (0.09%) | -4,801萬 (0.08%) | -2,094萬 (0.03%) | - | - | - | -5,616萬 (0.13%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 86.76 (25) | 86.76 (25) | 105 (333) | 79.98 (985) | 78.78 (1,022) | 77.47 (1,074) | - | - | - | 105 (333) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 86.76 (25) | 86.76 (25) | 108.7 (333) | 82.59 (1,006) | 81.37 (1,040) | 79.94 (1,092) | - | - | - | 108.7 (333) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.05%) | -18 (0.04%) | -18 (0.04%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124萬 (0%) | -430萬 (0.01%) | -411萬 (0.01%) | -409萬 (0.01%) | - | - | - | -124萬 (0%) | 避險 | 每股買進均價 (累計買張) | 85.42 (9) | 84.47 (12) | 84.36 (14) | 84.97 (23) | 96.38 (41.5) | 105.9 (262) | 101.2 (313) | 101.2 (313) | 102.3 (390) | - | - | - | 105.9 (262) | 每股賣出均價 (累計賣張) | 85.53 (9.03) | 84.76 (11.3) | 84.56 (13.9) | 85.11 (22.8) | 96.65 (41.5) | 103.1 (197) | 97.65 (248) | 97.65 (248) | 99.39 (408) | - | - | - | 103.1 (197) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.73 (0%) | +0.1 (0%) | +0.25 (0%) | +0.05 (0%) | +65.6 (0.15%) | +65.8 (0.15%) | +65.8 (0.15%) | -18.1 (0.04%) | - | - | - | +65.6 (0.15%) | 買賣超金額 (佔成交額) | -3,764 (0%) | +5.81萬 (0.01%) | +5,554 (0%) | +1.78萬 (0%) | -6,416 (0%) | +751萬 (0.02%) | +752萬 (0.01%) | +752萬 (0.01%) | -66.3萬 (0%) | - | - | - | +751萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 85.42 (9) | 84.47 (12) | 84.36 (14) | 85.9 (48) | 92.76 (66.5) | 105.4 (595) | 85.09 (1,298) | 84.03 (1,335) | 84.09 (1,464) | - | - | - | 105.4 (595) | 每股賣出均價 (累計賣張) | 85.53 (9.03) | 84.76 (11.3) | 84.56 (13.9) | 85.97 (47.8) | 92.93 (66.5) | 106.6 (530) | 85.56 (1,254) | 84.5 (1,288) | 85.23 (1,500) | - | - | - | 106.6 (530) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.73 (0%) | +0.1 (0%) | +0.25 (0%) | +0.05 (0%) | +65.6 (0.15%) | +44.8 (0.1%) | +47.8 (0.11%) | -36.1 (0.08%) | - | - | - | +65.6 (0.15%) | 買賣超金額 (佔成交額) | -3,764 (0%) | +5.81萬 (0.01%) | +5,554 (0%) | +1.78萬 (0%) | -6,416 (0%) | +627萬 (0.01%) | +322萬 (0.01%) | +341萬 (0.01%) | -475萬 (0.01%) | - | - | - | +627萬 (0.01%) | 目前股價 84.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.92 (850) | 84.65 (1,206) | 84.68 (1,803) | 85.31 (3,721) | 100.4 (1.63萬) | 101.6 (6.77萬) | 90.82 (10.5萬) | 89.16 (10.9萬) | 88.93 (11.4萬) | - | - | - | 101.6 (6.77萬) | 每股賣出均價 (累計賣張) | 85.78 (1,622) | 85.43 (1,775) | 85.25 (2,178) | 85.69 (4,815) | 99.45 (1.62萬) | 101.5 (6.83萬) | 90.95 (10.5萬) | 89.31 (10.9萬) | 88.95 (11.4萬) | - | - | - | 101.5 (6.83萬) | 買賣超張數 (佔發行量) | -772 (1.73%) | -569 (1.27%) | -375 (0.84%) | -1,094 (2.45%) | +142 (0.32%) | -580 (1.3%) | -393 (0.88%) | -310 (0.69%) | -269 (0.6%) | - | - | - | -580 (1.3%) | 買賣超金額 (佔成交額) | -6,612萬 (12.33%) | -4,956萬 (8.15%) | -3,297萬 (4.42%) | -9,512萬 (5.89%) | +2,904萬 (0.35%) | -4,989萬 (0.12%) | -4,931萬 (0.09%) | -4,460萬 (0.08%) | -2,569萬 (0.04%) | - | - | - | -4,989萬 (0.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 84.6 | -36.9 | -30.37 | 66.1 | 14.3 | 14.1 | +0.2 | 0.86 | 1.92 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 14.3 | 14.1 | +0.2 | 24M02 | 121.5 | +18.5 | +17.96 | 156 | 25.1 | 26 | -0.87 | 0.53 | 1.19 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 25.4 | 26.3 | -0.87 | 24M01 | 103 | +23.1 | +28.91 | 193 | 27.8 | 27.7 | +0.02 | 1.18 | 2.63 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 27.9 | 27.9 | +0.09 | 23M12 | 79.9 | +10.3 | +14.8 | 74.4 | 14.4 | 14.8 | -0.4 | 0.85 | 1.9 | 0 | 0 | 0 | 0.19 | 0.24 | -0.04 | 14.6 | 15 | -0.45 | 23M11 | 69.6 | +6.6 | +10.48 | 52.5 | 10.5 | 8.93 | +1.61 | 1.89 | 4.22 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 10.8 | 9.21 | +1.61 | 23M10 | 63 | +11.1 | +21.39 | 75.1 | 11.2 | 12.2 | -1 | 0.27 | 0.61 | 0 | 0 | 0 | 0.23 | 0.2 | +0.02 | 11.5 | 12.4 | -0.97 | 23M09 | 51.9 | +9 | +20.98 | 11.6 | 2.67 | 2.09 | +0.58 | 0.97 | 2.17 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.69 | 2.09 | +0.6 | 23M08 | 42.9 | -8.1 | -15.88 | 4.36 | 0.67 | 1.01 | -0.34 | 0.24 | 0.52 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.68 | 1.02 | -0.34 | 23M07 | 51 | +5.95 | +13.21 | 8.96 | 1.02 | 1.01 | +0.02 | 0.37 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 1.01 | +0.02 | 23M06 | 45.05 | -1.3 | -2.8 | 1.25 | 0.02 | 0.05 | -0.02 | 0.22 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 23M05 | 46.35 | +0.75 | +1.64 | 1.73 | 0.09 | 0.12 | -0.03 | 0.25 | 0.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.14 | -0.05 | 23M04 | 45.6 | -11.2 | -19.72 | 2.72 | 0.05 | 0.18 | -0.13 | 0.51 | 1.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.18 | -0.12 | 23M03 | 56.8 | +4.2 | +7.98 | 5.58 | 0.12 | 0.22 | -0.11 | 0.63 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.22 | -0.11 | 23M02 | 52.6 | +5.55 | +11.8 | 2.09 | 0.05 | 0.04 | +0.01 | 0.74 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 23M01 | 47.05 | +2.45 | +5.49 | 0.63 | 0.01 | 0.05 | -0.04 | 0.73 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 22M12 | 44.6 | -5.9 | -11.68 | 1.85 | 0.08 | 0.11 | -0.03 | 0.78 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 22M11 | 50.5 | -0.4 | -0.79 | 3.39 | 0.28 | 0.31 | -0.03 | 0.81 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.32 | -0.03 | 22M10 | 50.9 | +8.1 | +18.93 | 3.67 | 0.25 | 0.26 | 0 | 0.85 | 3.14 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.3 | 0.31 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 42.8 | -16.9 | -28.31 | 2.93 | 0.31 | 0.31 | +0 | 0.86 | 3.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.31 | 0.32 | -0.01 | 22M08 | 59.7 | -1.4 | -2.29 | 4.49 | 0.29 | 0.5 | -0.2 | 0.86 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.5 | -0.21 | 22M07 | 61.1 | -20.3 | -24.94 | 3.2 | 0.48 | 0.45 | +0.03 | 1.22 | 4.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.49 | 0.46 | +0.03 | 22M06 | 81.4 | -27.6 | -25.32 | 3.75 | 0.81 | 0.86 | -0.05 | 1.28 | 5.21 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.81 | 0.91 | -0.1 | 22M05 | 109 | +4 | +3.81 | 5.01 | 1.02 | 0.74 | +0.28 | 1.34 | 5.48 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.06 | 0.76 | +0.3 | 22M04 | 105 | -40 | -27.59 | 3.38 | 0.67 | 0.36 | +0.31 | 1.53 | 6.29 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.69 | 0.42 | +0.27 | 22M03 | 145 | -2 | -1.36 | 5.08 | 0.78 | 0.77 | +0.01 | 1.21 | 4.96 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 0.93 | 0.92 | +0.01 | 22M02 | 147 | +5 | +3.52 | 5.12 | 0.75 | 0.74 | +0.01 | 1.18 | 4.85 | 0 | 0 | 0 | 0.14 | 0.2 | -0.06 | 0.89 | 0.94 | -0.05 | 22M01 | 142 | -24.5 | -14.71 | 4.64 | 0.68 | 0.71 | -0.03 | 1.15 | 4.71 | 0 | 0 | 0 | 0.18 | 0.19 | -0.01 | 0.86 | 0.9 | -0.04 | 21M12 | 166.5 | -9.5 | -5.4 | 10.5 | 1.26 | 1.4 | -0.14 | 1.17 | 4.79 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 1.41 | 1.46 | -0.05 | 21M11 | 176 | +8.5 | +5.07 | 35.6 | 4.51 | 4.61 | -0.1 | 1.28 | 5.25 | 0 | 0 | 0 | 0.32 | 0.24 | +0.07 | 4.82 | 4.85 | -0.03 | 21M10 | 167.5 | +19.5 | +13.18 | 23.2 | 2.64 | 2.68 | -0.05 | 1.39 | 5.7 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 2.69 | 2.72 | -0.02 | 21M09 | 148 | -28 | -15.91 | 23.1 | 1.69 | 1.75 | -0.06 | 1.39 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 1.75 | -0.06 | 21M08 | 176 | +88 | +100 | 18.5 | 0.95 | 0.71 | +0.24 | 1.45 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0.71 | +0.24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|