| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.5 | 86.1 | +5.4 | +6.27% | 8.13% | 86.8 | 93.8 | 86.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,069 | 4.58億 | 4,699 | 1.1張/筆 | 90.41元 | 2.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,869 | 3.34億 | 3,975 | 1張/筆 | 86.37元 | +3.1 (+3.73%) | 連漲連跌: 連2漲 ( +8.5元 / +10.24%) 財報評分: 最新49分 / 平均61分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 844 | 895 | -51 | 買→2賣 | 422 | 0.94% | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 7,631萬 | 8,092萬 | -461萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 652 | 587 | +65 | 0.15% | 金額(元) | 9.04萬 | 9.43萬 | -3,888 | - | - | 6,806萬 | 6,182萬 | +625萬 | - | 總計 | 張數 | 845 | 896 | -51 | 買→2賣 | - | - | 73,561 | 74,434 | -874 | 1.96% | 金額(元) | 7,640萬 | 8,102萬 | -462萬 | - | - | 74.2億 | 75億 | -7,687萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 844 | 895 | -51 | 買→2賣 | - | - | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 7,631萬 | 8,092萬 | -461萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 844 | 895 | -51 | 買→2賣 | 422 | 0.94% | 72,908 | 73,847 | -939 | 2.1% | 金額(元) | 7,631萬 | 8,092萬 | -461萬 | - | - | 73.5億 | 74.3億 | -8,312萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 333 | 333 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,496萬 | 3,619萬 | -124萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 319 | 254 | +65 | 0.15% | 金額(元) | 9.04萬 | 9.43萬 | -3,888 | - | - | 3,310萬 | 2,562萬 | +748萬 | - | 合計 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 652 | 587 | +65 | 0.15% | 金額(元) | 9.04萬 | 9.43萬 | -3,888 | - | - | 6,806萬 | 6,182萬 | +625萬 | - | 總計 | 張數 | 845 | 896 | -51 | 買→2賣 | - | - | 73,561 | 74,434 | -874 | 1.96% | 金額(元) | 7,640萬 | 8,102萬 | -462萬 | - | - | 74.2億 | 75億 | -7,687萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (561) | 88.12 (1,223) | 84.41 (1,392) | 83.68 (1,500) | - | - | - | 104.3 (652) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 107 (533) | 88.86 (1,158) | 84.87 (1,345) | 84.28 (1,520) | - | - | - | 105.3 (587) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +28.5 (0.06%) | +65.4 (0.15%) | +47.4 (0.11%) | -19.8 (0.04%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +269萬 (0.01%) | +490萬 (0.01%) | +338萬 (0.01%) | -257萬 (0%) | - | - | - | +625萬 (0.01%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 88.65 (1,498) | 88.04 (1,711) | 88.21 (2,228) | 92.24 (5,467) | 89.51 (9,129) | 104.4 (5.62萬) | 92.34 (10.4萬) | 89.31 (11.5萬) | 89.01 (11.9萬) | - | - | - | 100.8 (7.36萬) | 每股賣出均價 (累計賣張) | 88.53 (1,676) | 88.13 (1,831) | 88.36 (2,454) | 92.24 (5,731) | 89.42 (1.01萬) | 104.2 (5.64萬) | 92.45 (10.5萬) | 89.48 (11.6萬) | 89.01 (12萬) | - | - | - | 100.7 (7.44萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -226 (0.51%) | -264 (0.59%) | -969 (2.17%) | -214 (0.48%) | -483 (1.08%) | -559 (1.25%) | -524 (1.17%) | - | - | - | -874 (1.96%) | 買賣超金額 (佔成交額) | -1,555萬 (1.96%) | -1,067萬 (1.25%) | -2,029萬 (1.87%) | -2,433萬 (0.84%) | -8,581萬 (1.93%) | -1,454萬 (0.04%) | -5,673萬 (0.1%) | -6,930萬 (0.11%) | -4,702萬 (0.07%) | - | - | - | -7,687萬 (0.17%) |
目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 88.66 (1,494) | 88.05 (1,703) | 88.22 (2,213) | 92.23 (5,411) | 89.5 (9,050) | 104.4 (5.56萬) | 92.39 (10.3萬) | 89.37 (11.4萬) | 89.08 (11.8萬) | - | - | - | 100.8 (7.29萬) | 每股賣出均價 (累計賣張) | 88.54 (1,672) | 88.14 (1,822) | 88.37 (2,438) | 92.23 (5,674) | 89.4 (1萬) | 104.2 (5.58萬) | 92.49 (10.4萬) | 89.53 (11.4萬) | 89.07 (11.8萬) | - | - | - | 100.7 (7.38萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -225 (0.51%) | -264 (0.59%) | -969 (2.17%) | -243 (0.54%) | -549 (1.23%) | -607 (1.36%) | -504 (1.13%) | - | - | - | -939 (2.1%) | 買賣超金額 (佔成交額) | -1,556萬 (1.96%) | -1,062萬 (1.24%) | -2,025萬 (1.87%) | -2,431萬 (0.84%) | -8,583萬 (1.93%) | -1,723萬 (0.05%) | -6,162萬 (0.11%) | -7,269萬 (0.12%) | -4,445萬 (0.07%) | - | - | - | -8,312萬 (0.18%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.4 (291) | 82.98 (853) | 78.78 (1,022) | 77.47 (1,074) | - | - | - | 105 (333) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.2 (327) | 86.03 (853) | 81.37 (1,040) | 79.94 (1,092) | - | - | - | 108.7 (333) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.08%) | 0 (0%) | -18 (0.04%) | -18 (0.04%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.01%) | -260萬 (0%) | -411萬 (0.01%) | -409萬 (0.01%) | - | - | - | -124萬 (0%) | 避險 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (270) | 99.95 (370) | 99.95 (370) | 99.32 (426) | - | - | - | 103.7 (319) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 103.6 (206) | 96.8 (305) | 96.8 (305) | 95.35 (428) | - | - | - | 100.8 (254) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +64.5 (0.14%) | +65.4 (0.15%) | +65.4 (0.15%) | -1.78 (0%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +743萬 (0.02%) | +749萬 (0.01%) | +749萬 (0.01%) | +152萬 (0%) | - | - | - | +748萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 87.38 (4) | 85.56 (8) | 86.34 (15) | 93.37 (56) | 90.94 (79) | 106.4 (561) | 88.12 (1,223) | 84.41 (1,392) | 83.68 (1,500) | - | - | - | 104.3 (652) | 每股賣出均價 (累計賣張) | 87.45 (3.9) | 85.42 (8.6) | 86.23 (15.5) | 93.24 (56.3) | 90.92 (78.9) | 107 (533) | 88.86 (1,158) | 84.87 (1,345) | 84.28 (1,520) | - | - | - | 105.3 (587) | 買賣超張數 (佔發行量) | +0.1 (0%) | -0.6 (0%) | -0.46 (0%) | -0.26 (0%) | +0.13 (0%) | +28.5 (0.06%) | +65.4 (0.15%) | +47.4 (0.11%) | -19.8 (0.04%) | - | - | - | +65.2 (0.15%) | 買賣超金額 (佔成交額) | +8,809 (0%) | -5.01萬 (0.01%) | -3.77萬 (0%) | -1.71萬 (0%) | +1.29萬 (0%) | +269萬 (0.01%) | +490萬 (0.01%) | +338萬 (0.01%) | -257萬 (0%) | - | - | - | +625萬 (0.01%) | 目前股價 91.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 | 5年 | 10年 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 88.65 (1,498) | 88.04 (1,711) | 88.21 (2,228) | 92.24 (5,467) | 89.51 (9,129) | 104.4 (5.62萬) | 92.34 (10.4萬) | 89.31 (11.5萬) | 89.01 (11.9萬) | - | - | - | 100.8 (7.36萬) | 每股賣出均價 (累計賣張) | 88.53 (1,676) | 88.13 (1,831) | 88.36 (2,454) | 92.24 (5,731) | 89.42 (1.01萬) | 104.2 (5.64萬) | 92.45 (10.5萬) | 89.48 (11.6萬) | 89.01 (12萬) | - | - | - | 100.7 (7.44萬) | 買賣超張數 (佔發行量) | -178 (0.4%) | -119 (0.27%) | -226 (0.51%) | -264 (0.59%) | -969 (2.17%) | -214 (0.48%) | -483 (1.08%) | -559 (1.25%) | -524 (1.17%) | - | - | - | -874 (1.96%) | 買賣超金額 (佔成交額) | -1,555萬 (1.96%) | -1,067萬 (1.25%) | -2,029萬 (1.87%) | -2,433萬 (0.84%) | -8,581萬 (1.93%) | -1,454萬 (0.04%) | -5,673萬 (0.1%) | -6,930萬 (0.11%) | -4,702萬 (0.07%) | - | - | - | -7,687萬 (0.17%) |
目前股價 91.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 91.5 | +5.4 | +6.27 | 5,069 | 844 | 895 | -51 | 422 | 0.94 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 845 | 896 | -51 | '24/04/16 | 86.1 | +3.1 | +3.73 | 3,869 | 650 | 777 | -127 | 467 | 1.04 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 653 | 780 | -127 | '24/04/15 | 83 | -3.1 | -3.6 | 746 | 209 | 150 | +59 | 584 | 1.3 | 0 | 0 | 0 | 4 | 4.7 | -0.7 | 213 | 155 | +58.3 | '24/04/12 | 86.1 | -3.2 | -3.58 | 1,339 | 256 | 260 | -3.59 | 508 | 1.13 | 0 | 0 | 0 | 7 | 6.86 | +0.14 | 263 | 267 | -3.45 | '24/04/11 | 89.3 | -0.7 | -0.78 | 1,234 | 253 | 356 | -103 | 477 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 356 | -103 | '24/04/10 | 90 | -2 | -2.17 | 864 | 210 | 215 | -5.09 | 525 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 215 | -5.09 | '24/04/09 | 92 | -3.5 | -3.66 | 2,022 | 371 | 383 | -11.9 | 473 | 1.05 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 376 | 388 | -11.9 | '24/04/08 | 95.5 | -2.6 | -2.65 | 4,779 | 636 | 601 | +35 | 386 | 0.86 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 639 | 604 | +35 | '24/04/03 | 98.1 | +4.8 | +5.14 | 5,902 | 968 | 1,080 | -112 | 347 | 0.77 | 0 | 0 | 0 | 23 | 22.5 | +0.49 | 991 | 1,103 | -112 | '24/04/02 | 93.3 | +7 | +8.11 | 5,549 | 1,013 | 957 | +56 | 459 | 1.02 | 0 | 0 | 0 | 10 | 10.1 | -0.14 | 1,023 | 967 | +55.9 | '24/04/01 | 86.3 | +1.7 | +2.01 | 2,048 | 366 | 396 | -30 | 403 | 0.9 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 367 | 397 | -30.1 | '24/03/29 | 84.6 | +0.6 | +0.71 | 4,536 | 558 | 1,023 | -465 | 424 | 0.94 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 563 | 1,028 | -465 | '24/03/28 | 84 | +2.8 | +3.45 | 1,684 | 283 | 590 | -307 | 860 | 1.92 | 0 | 0 | 0 | 4 | 3.79 | +0.21 | 287 | 594 | -307 | '24/03/27 | 81.2 | -1.7 | -2.05 | 884 | 353 | 151 | +202 | 1,287 | 2.88 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 356 | 153 | +203 | '24/03/26 | 82.9 | -2.6 | -3.04 | 906 | 326 | 269 | +57 | 1,107 | 2.48 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 328 | 272 | +56.4 | '24/03/25 | 85.5 | +0.3 | +0.35 | 712 | 269 | 131 | +138 | 1,166 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 131 | +138 | '24/03/22 | 85.2 | -0.8 | -0.93 | 797 | 230 | 165 | +65.2 | 1,075 | 2.4 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 231 | 166 | +65.2 | '24/03/21 | 86 | +1.1 | +1.3 | 1,301 | 295 | 269 | +26.4 | 1,019 | 2.28 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 297 | 271 | +26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 84.9 | +0.3 | +0.35 | 3,178 | 463 | 772 | -309 | 989 | 2.21 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 467 | 776 | -309 | '24/03/19 | 84.6 | -1.3 | -1.51 | 1,873 | 496 | 579 | -83.4 | 1,293 | 2.89 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 497 | 580 | -82.7 | '24/03/18 | 85.9 | +1.2 | +1.42 | 2,957 | 400 | 818 | -418 | 1,377 | 3.08 | 0 | 0 | 0 | 26 | 26.3 | -0.26 | 426 | 844 | -418 | '24/03/15 | 84.7 | -2.3 | -2.64 | 1,514 | 533 | 349 | +184 | 1,795 | 4.01 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 533 | 349 | +184 | '24/03/14 | 87 | -3 | -3.33 | 3,208 | 642 | 1,264 | -622 | 1,611 | 3.6 | 0 | 0 | 0 | 1 | 0.97 | +0.04 | 643 | 1,265 | -622 | '24/03/13 | 90 | -5.3 | -5.56 | 3,337 | 1,491 | 623 | +868 | 2,233 | 4.99 | 0 | 0 | 0 | 1.04 | 1.04 | +0 | 1,492 | 624 | +868 | '24/03/12 | 95.3 | +0.4 | +0.42 | 1,254 | 275 | 395 | -120 | 1,365 | 3.05 | 0 | 0 | 0 | 1 | 1.21 | -0.2 | 276 | 396 | -120 | '24/03/11 | 94.9 | +0.8 | +0.85 | 1,914 | 425 | 533 | -108 | 1,485 | 3.32 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 426 | 534 | -108 | '24/03/08 | 94.1 | -5.9 | -5.9 | 6,401 | 1,975 | 1,936 | +39 | 1,596 | 3.57 | 0 | 0 | 0 | 0.39 | 1 | -0.61 | 1,975 | 1,937 | +38.4 | '24/03/07 | 100 | -9 | -8.26 | 5,495 | 1,570 | 790 | +780 | 1,577 | 3.53 | 0 | 0 | 0 | 0 | 0 | +0 | 1,570 | 790 | +780 | '24/03/06 | 109 | -4 | -3.54 | 4,894 | 613 | 996 | -383 | 797 | 1.78 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 617 | 1,000 | -383 | '24/03/05 | 113 | -1.5 | -1.31 | 8,013 | 1,817 | 1,133 | +684 | 1,160 | 2.59 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 1,819 | 1,135 | +684 | '24/03/04 | 114.5 | -4.5 | -3.78 | 4,056 | 526 | 420 | +106 | 475 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 420 | +106 | '24/03/01 | 119 | -2.5 | -2.06 | 7,195 | 741 | 878 | -137 | 374 | 0.83 | 0 | 0 | 0 | 4 | 4.14 | -0.14 | 745 | 882 | -137 | '24/02/29 | 121.5 | +2 | +1.67 | 14,901 | 1,964 | 2,019 | -55 | 533 | 1.19 | 0 | 0 | 0 | 4.02 | 4.35 | -0.33 | 1,968 | 2,023 | -55.3 | '24/02/27 | 119.5 | +4 | +3.46 | 20,327 | 2,981 | 2,995 | -14 | 407 | 0.91 | 0 | 0 | 0 | 6 | 6.17 | -0.17 | 2,987 | 3,001 | -14.2 | '24/02/26 | 115.5 | +8 | +7.44 | 7,949 | 1,087 | 1,576 | -489 | 383 | 0.85 | 0 | 0 | 0 | 88 | 102 | -14 | 1,175 | 1,678 | -503 | '24/02/23 | 107.5 | -1.5 | -1.38 | 3,694 | 676 | 630 | +46 | 845 | 1.89 | 0 | 0 | 0 | 14 | 0 | +14 | 690 | 630 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 109 | -3 | -2.68 | 6,363 | 833 | 1,439 | -606 | 784 | 1.75 | 0 | 0 | 0 | 1 | 1.1 | -0.09 | 834 | 1,440 | -606 | '24/02/21 | 112 | 0 | 0 | 7,194 | 1,305 | 1,543 | -238 | 1,390 | 3.11 | 0 | 0 | 0 | 102 | 102 | +0.22 | 1,407 | 1,645 | -238 | '24/02/20 | 112 | +0.5 | +0.45 | 17,174 | 3,351 | 3,347 | +3.96 | 1,616 | 3.61 | 0 | 0 | 0 | 12.2 | 43.1 | -30.9 | 3,363 | 3,390 | -26.9 | '24/02/19 | 111.5 | -7 | -5.91 | 10,902 | 2,295 | 1,908 | +387 | 1,689 | 3.78 | 0 | 0 | 0 | 79 | 13.9 | +65.1 | 2,374 | 1,922 | +452 | '24/02/16 | 118.5 | +10.5 | +9.72 | 18,063 | 3,028 | 3,105 | -77 | 1,314 | 2.94 | 0 | 0 | 0 | 8.48 | 8.84 | -0.36 | 3,037 | 3,114 | -77.3 | '24/02/15 | 108 | -4 | -3.57 | 13,899 | 2,745 | 3,102 | -357 | 1,391 | 3.11 | 0 | 0 | 0 | 4.08 | 3.39 | +0.69 | 2,749 | 3,105 | -356 | '24/02/05 | 112 | -12 | -9.68 | 10,809 | 1,641 | 1,649 | -8.16 | 1,777 | 3.97 | 0 | 0 | 0 | 0.69 | 11.3 | -10.6 | 1,642 | 1,660 | -18.8 | '24/02/02 | 124 | +11 | +9.73 | 6,616 | 472 | 560 | -88 | 1,785 | 3.99 | 0 | 0 | 0 | 26 | 51 | -25 | 498 | 611 | -113 | '24/02/01 | 113 | +10 | +9.71 | 18,070 | 2,710 | 2,081 | +628 | 1,860 | 4.16 | 0 | 0 | 0 | 7 | 6.3 | +0.7 | 2,717 | 2,088 | +629 | '24/01/31 | 103 | +9.2 | +9.81 | 15,789 | 2,401 | 1,709 | +692 | 1,178 | 2.63 | 0 | 0 | 0 | 38 | 4.26 | +33.7 | 2,439 | 1,713 | +726 | '24/01/30 | 93.8 | +1.5 | +1.63 | 3,520 | 612 | 635 | -23 | 471 | 1.05 | 0 | 0 | 0 | 3 | 1.85 | +1.15 | 615 | 637 | -21.9 | '24/01/29 | 92.3 | +1.2 | +1.32 | 3,483 | 644 | 599 | +45 | 494 | 1.1 | 0 | 0 | 0 | 1.06 | 1.5 | -0.44 | 645 | 601 | +44.6 | '24/01/26 | 91.1 | -2.4 | -2.57 | 2,812 | 385 | 475 | -90 | 487 | 1.09 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 387 | 477 | -89.8 | '24/01/25 | 93.5 | -3 | -3.11 | 2,611 | 411 | 322 | +89 | 574 | 1.28 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 414 | 325 | +89.4 | '24/01/24 | 96.5 | -1 | -1.03 | 5,817 | 746 | 968 | -222 | 485 | 1.08 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 747 | 969 | -222 | '24/01/23 | 97.5 | +3.7 | +3.94 | 9,505 | 1,604 | 1,372 | +232 | 706 | 1.58 | 0 | 0 | 0 | 34 | 3.1 | +30.9 | 1,638 | 1,375 | +263 | '24/01/22 | 93.8 | +2.4 | +2.63 | 8,577 | 1,517 | 1,593 | -76 | 434 | 0.97 | 0 | 0 | 0 | 3.16 | 3.12 | +0.04 | 1,520 | 1,596 | -76 | '24/01/19 | 91.4 | -3.5 | -3.69 | 7,776 | 1,078 | 917 | +161 | 510 | 1.14 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1,079 | 918 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 94.9 | -4.5 | -4.53 | 9,621 | 1,055 | 1,143 | -88 | 329 | 0.73 | 0 | 0 | 0 | 3 | 39.5 | -36.5 | 1,058 | 1,183 | -125 | '24/01/17 | 99.4 | +3.2 | +3.33 | 22,199 | 2,349 | 2,868 | -519 | 417 | 0.93 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 2,352 | 2,871 | -519 | '24/01/16 | 96.2 | +2.6 | +2.78 | 35,508 | 4,266 | 4,320 | -54 | 927 | 2.07 | 0 | 0 | 0 | 46 | 10 | +36 | 4,312 | 4,330 | -18 | '24/01/15 | 93.6 | +8.5 | +9.99 | 11,259 | 1,584 | 1,084 | +500 | 943 | 2.11 | 0 | 0 | 0 | 5 | 5 | 0 | 1,589 | 1,089 | +500 | '24/01/12 | 85.1 | -0.7 | -0.82 | 8,149 | 968 | 1,489 | -521 | 442 | 0.99 | 0 | 0 | 0 | 8 | 8.13 | -0.13 | 976 | 1,497 | -521 | '24/01/11 | 85.8 | -0.1 | -0.12 | 6,805 | 952 | 1,383 | -431 | 922 | 2.06 | 0 | 0 | 0 | 14 | 13.9 | +0.13 | 966 | 1,397 | -431 | '24/01/10 | 85.9 | +5.4 | +6.71 | 15,926 | 2,304 | 2,351 | -47 | 1,316 | 2.94 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 2,309 | 2,356 | -47.2 | '24/01/09 | 80.5 | -2.2 | -2.66 | 4,849 | 792 | 1,553 | -761 | 1,305 | 2.92 | 0 | 0 | 0 | 0 | 0 | +0 | 792 | 1,553 | -761 | '24/01/08 | 82.7 | +1.5 | +1.85 | 6,678 | 1,448 | 1,122 | +326 | 2,035 | 4.55 | 0 | 0 | 0 | 1 | 6.83 | -5.83 | 1,449 | 1,129 | +320 | '24/01/05 | 81.2 | +5.5 | +7.27 | 5,976 | 1,656 | 567 | +1,089 | 1,704 | 3.81 | 0 | 0 | 0 | 6 | 0 | +6 | 1,662 | 567 | +1,095 | '24/01/04 | 75.7 | -1.9 | -2.45 | 2,175 | 354 | 391 | -37 | 615 | 1.37 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 356 | 393 | -36.8 | '24/01/03 | 77.6 | -2.4 | -3 | 1,869 | 297 | 502 | -205 | 650 | 1.45 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 297 | 502 | -205 | '24/01/02 | 80 | +0.1 | +0.13 | 1,972 | 339 | 375 | -36 | 815 | 1.82 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 340 | 376 | -35.5 | '23/12/29 | 79.9 | +0.7 | +0.88 | 1,714 | 400 | 357 | +43 | 851 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 357 | +43 | '23/12/28 | 79.2 | +0.6 | +0.76 | 1,703 | 418 | 261 | +157 | 823 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 418 | 261 | +157 | '23/12/27 | 78.6 | +1.1 | +1.42 | 2,580 | 472 | 281 | +191 | 666 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 281 | +191 | '23/12/26 | 77.5 | +0.7 | +0.91 | 2,957 | 444 | 413 | +31 | 475 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 413 | +31 | '23/12/25 | 76.8 | +0.1 | +0.13 | 2,884 | 440 | 446 | -6 | 438 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 446 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 76.7 | +3.1 | +4.21 | 5,861 | 771 | 981 | -210 | 502 | 1.12 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 773 | 983 | -210 | '23/12/21 | 73.6 | +1.8 | +2.51 | 2,559 | 572 | 451 | +121 | 712 | 1.59 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 572 | 451 | +121 | '23/12/20 | 71.8 | +1.1 | +1.56 | 1,075 | 291 | 243 | +48 | 601 | 1.34 | 0 | 0 | 0 | 0 | 0 | +0 | 291 | 243 | +48 | '23/12/19 | 70.7 | -2.1 | -2.88 | 1,654 | 371 | 256 | +115 | 577 | 1.29 | 0 | 0 | 0 | 2 | 58.6 | -56.6 | 373 | 315 | +58.4 | '23/12/18 | 72.8 | 0 | 0 | 1,358 | 183 | 301 | -118 | 672 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 301 | -118 | '23/12/15 | 72.8 | -3.5 | -4.59 | 2,009 | 418 | 312 | +106 | 1,012 | 2.26 | 0 | 0 | 0 | 10 | 9.58 | +0.42 | 428 | 322 | +106 | '23/12/14 | 76.3 | -0.6 | -0.78 | 2,431 | 700 | 233 | +467 | 1,033 | 2.31 | 0 | 0 | 0 | 3 | 8.96 | -5.96 | 703 | 242 | +461 | '23/12/13 | 76.9 | -2.9 | -3.63 | 2,275 | 343 | 283 | +60 | 608 | 1.36 | 0 | 0 | 0 | 6 | 5.76 | +0.24 | 349 | 289 | +60.2 | '23/12/12 | 79.8 | 0 | 0 | 6,447 | 760 | 1,396 | -636 | 485 | 1.08 | 0 | 0 | 0 | 64 | 51.5 | +12.5 | 824 | 1,447 | -623 | '23/12/11 | 79.8 | -0.7 | -0.87 | 8,986 | 1,478 | 2,532 | -1,054 | 1,121 | 2.5 | 0 | 0 | 0 | 12 | 6.37 | +5.63 | 1,490 | 2,538 | -1,048 | '23/12/08 | 80.5 | +7.3 | +9.97 | 8,019 | 2,267 | 1,212 | +1,055 | 2,174 | 4.86 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 2,269 | 1,214 | +1,055 | '23/12/07 | 73.2 | -2.9 | -3.81 | 8,983 | 1,154 | 2,608 | -1,454 | 1,115 | 2.49 | 0 | 0 | 0 | 7 | 6.29 | +0.71 | 1,161 | 2,614 | -1,453 | '23/12/06 | 76.1 | +6.9 | +9.97 | 5,058 | 1,712 | 626 | +1,086 | 2,568 | 5.75 | 0 | 0 | 0 | 0 | 71.4 | -71.4 | 1,712 | 697 | +1,015 | '23/12/05 | 69.2 | +0.4 | +0.58 | 2,386 | 423 | 789 | -366 | 1,482 | 3.31 | 0 | 0 | 0 | 47 | 11.3 | +35.7 | 470 | 800 | -330 | '23/12/04 | 68.8 | -2.2 | -3.1 | 2,138 | 515 | 515 | 0 | 1,848 | 4.13 | 0 | 0 | 0 | 38 | 2.58 | +35.4 | 553 | 518 | +35.4 | '23/12/01 | 71 | +1.4 | +2.01 | 1,371 | 251 | 291 | -40 | 1,848 | 4.13 | 0 | 0 | 0 | 1 | 0.5 | +0.51 | 252 | 291 | -39.5 | '23/11/30 | 69.6 | -2.9 | -4 | 1,429 | 151 | 373 | -222 | 1,888 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 373 | -222 | '23/11/29 | 72.5 | +1.2 | +1.68 | 4,015 | 657 | 750 | -93 | 2,109 | 4.72 | 0 | 0 | 0 | 0 | 3 | -3 | 657 | 753 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 71.3 | +3.3 | +4.85 | 5,181 | 778 | 1,101 | -323 | 2,201 | 4.92 | 0 | 0 | 0 | 3 | 60 | -57 | 781 | 1,161 | -380 | '23/11/27 | 68 | -2.9 | -4.09 | 1,670 | 360 | 427 | -67 | 2,540 | 5.68 | 0 | 0 | 0 | 73 | 13 | +60 | 433 | 440 | -7 | '23/11/24 | 70.9 | +1.7 | +2.46 | 5,339 | 1,416 | 1,135 | +281 | 2,624 | 5.87 | 0 | 0 | 0 | 1 | 4 | -3 | 1,417 | 1,139 | +278 | '23/11/23 | 69.2 | -2.7 | -3.76 | 15,505 | 2,837 | 1,865 | +972 | 2,329 | 5.21 | 0 | 0 | 0 | 63 | 60 | +3 | 2,900 | 1,925 | +975 | '23/11/22 | 71.9 | +6.5 | +9.94 | 3,385 | 603 | 301 | +302 | 1,364 | 3.05 | 0 | 0 | 0 | 2 | 78 | -76 | 605 | 379 | +226 | '23/11/21 | 65.4 | +0.6 | +0.93 | 1,429 | 362 | 286 | +76 | 1,062 | 2.37 | 0 | 0 | 0 | 76 | 0 | +76 | 438 | 286 | +152 | '23/11/20 | 64.8 | +2.5 | +4.01 | 1,431 | 289 | 311 | -22 | 986 | 2.2 | 0 | 0 | 0 | 0 | 65 | -65 | 289 | 376 | -87 | '23/11/17 | 62.3 | +1.1 | +1.8 | 726 | 188 | 116 | +72 | 1,008 | 2.25 | 0 | 0 | 0 | 9 | 0 | +9 | 197 | 116 | +81 | '23/11/16 | 61.2 | +0.4 | +0.66 | 593 | 104 | 107 | -3 | 935 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 107 | -3 | '23/11/15 | 60.8 | -0.5 | -0.82 | 1,111 | 341 | 166 | +175 | 937 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 166 | +175 | '23/11/14 | 61.3 | +1.7 | +2.85 | 1,013 | 215 | 134 | +81 | 762 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 135 | +80 | '23/11/13 | 59.6 | +3.2 | +5.67 | 1,116 | 189 | 282 | -93 | 681 | 1.52 | 0 | 0 | 0 | 44 | 0 | +44 | 233 | 282 | -49 | '23/11/10 | 56.4 | -0.7 | -1.23 | 453 | 121 | 140 | -19 | 774 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 140 | -19 | '23/11/09 | 57.1 | -1.6 | -2.73 | 950 | 254 | 193 | +61 | 793 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 193 | +61 | '23/11/08 | 58.7 | -1 | -1.68 | 969 | 321 | 128 | +193 | 732 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 128 | +193 | '23/11/07 | 59.7 | -1.2 | -1.97 | 824 | 153 | 251 | -98 | 519 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 251 | -98 | '23/11/06 | 60.9 | -0.1 | -0.16 | 1,052 | 314 | 117 | +197 | 614 | 1.37 | 0 | 0 | 0 | 11 | 0 | +11 | 325 | 117 | +208 | '23/11/03 | 61 | -1.2 | -1.93 | 1,105 | 129 | 309 | -180 | 411 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 309 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 62.2 | +1.2 | +1.97 | 1,282 | 380 | 189 | +191 | 591 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 189 | +191 | '23/11/01 | 61 | -2 | -3.17 | 1,936 | 375 | 249 | +126 | 400 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 376 | 249 | +127 | '23/10/31 | 63 | -1 | -1.56 | 2,583 | 353 | 341 | +12 | 274 | 0.61 | 0 | 0 | 0 | 44 | 0 | +44 | 397 | 341 | +56 | '23/10/30 | 64 | -1.2 | -1.84 | 2,398 | 326 | 335 | -9 | 262 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 335 | -9 | '23/10/27 | 65.2 | +0.1 | +0.15 | 6,536 | 678 | 945 | -267 | 271 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 945 | -267 | '23/10/26 | 65.1 | -3.7 | -5.38 | 17,790 | 2,049 | 2,553 | -504 | 465 | 1.04 | 0 | 0 | 0 | 4 | 50 | -46 | 2,053 | 2,603 | -550 | '23/10/25 | 68.8 | +6.2 | +9.9 | 4,853 | 1,094 | 516 | +578 | 969 | 2.17 | 0 | 0 | 0 | 25 | 0 | +25 | 1,119 | 516 | +603 | '23/10/24 | 62.6 | +1.6 | +2.62 | 1,823 | 220 | 412 | -192 | 401 | 0.89 | 0 | 0 | 0 | 15 | 0 | +15 | 235 | 412 | -177 | '23/10/23 | 61 | -3.8 | -5.86 | 1,473 | 131 | 414 | -283 | 564 | 1.26 | 0 | 0 | 0 | 6 | 0 | +6 | 137 | 414 | -277 | '23/10/20 | 64.8 | +2.7 | +4.35 | 1,636 | 242 | 295 | -53 | 813 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 295 | -53 | '23/10/19 | 62.1 | +1.7 | +2.81 | 1,424 | 236 | 331 | -95 | 866 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 331 | -95 | '23/10/18 | 60.4 | -2.3 | -3.67 | 1,653 | 164 | 363 | -199 | 938 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 363 | -199 | '23/10/17 | 62.7 | -0.8 | -1.26 | 1,507 | 319 | 291 | +28 | 1,133 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 291 | +28 | '23/10/16 | 63.5 | -3 | -4.51 | 2,441 | 756 | 278 | +478 | 1,055 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 278 | +478 | '23/10/13 | 66.5 | -4.2 | -5.94 | 4,545 | 696 | 1,159 | -463 | 556 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 1,159 | -463 | '23/10/12 | 70.7 | +3.4 | +5.05 | 2,717 | 351 | 434 | -83 | 1,017 | 2.27 | 0 | 0 | 0 | 0 | 21 | -21 | 351 | 455 | -104 | '23/10/11 | 67.3 | -2 | -2.89 | 5,769 | 882 | 1,463 | -581 | 1,099 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 882 | 1,465 | -583 | '23/10/06 | 69.3 | +4.9 | +7.61 | 9,343 | 1,567 | 1,411 | +156 | 1,599 | 3.58 | 0 | 0 | 0 | 2 | 65 | -63 | 1,569 | 1,476 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 64.4 | +5.8 | +9.9 | 4,101 | 568 | 259 | +309 | 1,436 | 3.21 | 0 | 0 | 0 | 65 | 0 | +65 | 633 | 259 | +374 | '23/10/04 | 58.6 | +5.3 | +9.94 | 2,069 | 430 | 290 | +140 | 1,156 | 2.58 | 0 | 0 | 0 | 65 | 65 | 0 | 495 | 355 | +140 | '23/10/03 | 53.3 | -0.5 | -0.93 | 210 | 75 | 60 | +15 | 1,006 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 60 | +15 | '23/10/02 | 53.8 | +1.9 | +3.66 | 245 | 96 | 78 | +18 | 986 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 78 | +18 | '23/09/28 | 51.9 | -0.4 | -0.76 | 213 | 75 | 63 | +12 | 970 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 63 | +12 | '23/09/27 | 52.3 | -0.8 | -1.51 | 308 | 45 | 69 | -24 | 958 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 69 | -24 | '23/09/26 | 53.1 | -1.5 | -2.75 | 508 | 145 | 70 | +75 | 925 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 70 | +75 | '23/09/25 | 54.6 | -1.6 | -2.85 | 1,487 | 228 | 529 | -301 | 835 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 529 | -301 | '23/09/22 | 56.2 | +2.8 | +5.24 | 752 | 295 | 84 | +211 | 1,047 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 84 | +211 | '23/09/21 | 53.4 | -0.6 | -1.11 | 769 | 68 | 207 | -139 | 836 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 207 | -139 | '23/09/20 | 54 | +1.6 | +3.05 | 1,284 | 374 | 277 | +97 | 960 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 277 | +97 | '23/09/19 | 52.4 | +0.6 | +1.16 | 716 | 313 | 78 | +235 | 859 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 78 | +235 | '23/09/18 | 51.8 | -1.3 | -2.45 | 1,591 | 266 | 313 | -47 | 624 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 313 | -47 | '23/09/15 | 53.1 | +4 | +8.15 | 1,169 | 267 | 84 | +183 | 688 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 84 | +183 | '23/09/14 | 49.1 | +0.6 | +1.24 | 152 | 68 | 9 | +59 | 517 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 9 | +59 | '23/09/13 | 48.5 | 0 | 0 | 61.7 | 21 | 6 | +15 | 468 | 1.04 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 6 | +22 | '23/09/12 | 48.5 | +0.5 | +1.04 | 119 | 11 | 21 | -10 | 453 | 1.01 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 21 | +4 | '23/09/11 | 48 | -0.05 | -0.1 | 168 | 65 | 16 | +49 | 463 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 48.05 | -1.9 | -3.8 | 440 | 50 | 88 | -38 | 414 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 88 | -38 | '23/09/07 | 49.95 | +1.5 | +3.1 | 404 | 118 | 58 | +60 | 473 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 58 | +60 | '23/09/06 | 48.45 | -0.05 | -0.1 | 452 | 164 | 48 | +116 | 405 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 48 | +116 | '23/09/05 | 48.5 | +4.2 | +9.48 | 850 | 55 | 55 | 0 | 289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | '23/09/04 | 44.3 | +0.55 | +1.26 | 84.7 | 27 | 4 | +23 | 270 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/09/01 | 43.75 | +0.85 | +1.98 | 77 | 15 | 8.1 | +6.9 | 247 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8.1 | +6.9 | '23/08/31 | 42.9 | -0.1 | -0.23 | 58 | 7 | 7 | 0 | 235 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 7 | +0 | '23/08/30 | 43 | +0.85 | +2.02 | 85.9 | 7 | 14 | -7 | 232 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/29 | 42.15 | +1.2 | +2.93 | 70 | 33 | 4 | +29 | 236 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/08/28 | 40.95 | -0.25 | -0.61 | 119 | 3 | 54 | -51 | 206 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | '23/08/25 | 41.2 | -0.6 | -1.44 | 107 | 22 | 18 | +4 | 241 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/08/24 | 41.8 | -0.1 | -0.24 | 119 | 16 | 23 | -7 | 229 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/08/23 | 41.9 | +0.2 | +0.48 | 70.1 | 11 | 16 | -5 | 223 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/08/22 | 41.7 | -1.2 | -2.8 | 182 | 5 | 45 | -40 | 216 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/08/21 | 42.9 | -0.1 | -0.23 | 47.6 | 0 | 11 | -11 | 237 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/18 | 43 | -1.5 | -3.37 | 156 | 3 | 65 | -62 | 246 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '23/08/17 | 44.5 | +0.6 | +1.37 | 70.5 | 25 | 10 | +15 | 300 | 0.67 | 0 | 0 | 0 | 5 | 13 | -8 | 30 | 23 | +7 | '23/08/16 | 43.9 | +0.25 | +0.57 | 108 | 31 | 22 | +9 | 283 | 0.63 | 0 | 0 | 0 | 8 | 0 | +8 | 39 | 22 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 43.65 | +0.05 | +0.11 | 151 | 15 | 30 | -15 | 270 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '23/08/14 | 43.6 | -2.75 | -5.93 | 309 | 29 | 39 | -10 | 285 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | '23/08/11 | 46.35 | -1.8 | -3.74 | 379 | 40 | 101 | -61 | 303 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 101 | -61 | '23/08/10 | 48.15 | -1.65 | -3.31 | 216 | 13 | 111 | -98 | 320 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 111 | -98 | '23/08/09 | 49.8 | -0.7 | -1.39 | 205 | 60 | 26 | +34 | 382 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 26 | +34 | '23/08/08 | 50.5 | +1.8 | +3.7 | 405 | 141 | 44 | +97 | 343 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 44 | +97 | '23/08/07 | 48.7 | -2.2 | -4.32 | 367 | 23 | 57 | -34 | 229 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | '23/08/04 | 50.9 | +1.1 | +2.21 | 203 | 67 | 43 | +24 | 256 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 43 | +24 | '23/08/02 | 49.8 | -2.2 | -4.23 | 341 | 48 | 102 | -54 | 211 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 102 | -54 | '23/08/01 | 52 | +1 | +1.96 | 590 | 71 | 167 | -96 | 265 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 167 | -96 | '23/07/31 | 51 | +1 | +2 | 355 | 69 | 28 | +41 | 373 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 28 | +41 | '23/07/28 | 50 | +1.25 | +2.56 | 379 | 128 | 40 | +88 | 329 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 40 | +88 | '23/07/27 | 48.75 | +0.45 | +0.93 | 184 | 65 | 30 | +35 | 222 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | '23/07/26 | 48.3 | -0.9 | -1.83 | 152 | 4 | 37 | -33 | 169 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/07/25 | 49.2 | +1.35 | +2.82 | 249 | 69 | 23 | +46 | 202 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 23 | +46 | '23/07/24 | 48.85 | -1 | -2.01 | 304 | 10 | 106 | -96.5 | 206 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 106 | -96.5 | '23/07/21 | 49.85 | -1.55 | -3.02 | 331 | 17 | 71 | -54 | 303 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '23/07/20 | 51.4 | +1.2 | +2.39 | 1,307 | 113 | 217 | -104 | 357 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 217 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 50.2 | +1.85 | +3.83 | 442 | 99 | 50 | +49 | 445 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | +49 | '23/07/18 | 48.35 | +0.5 | +1.04 | 303 | 26 | 34 | -8 | 396 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | '23/07/17 | 47.85 | -0.25 | -0.52 | 237 | 67 | 15 | +52 | 404 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 15 | +52 | '23/07/14 | 48.1 | -0.9 | -1.84 | 343 | 38 | 13 | +25 | 352 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | '23/07/13 | 49 | -2 | -3.92 | 312 | 8 | 35 | -27 | 353 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/07/12 | 51 | +0.6 | +1.19 | 546 | 51 | 45 | +6 | 380 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 45 | +6 | '23/07/11 | 50.4 | -1.2 | -2.33 | 571 | 49 | 107 | -58 | 374 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 107 | -58 | '23/07/10 | 51.6 | +4.05 | +8.52 | 1,520 | 198 | 111 | +87 | 346 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 111 | +87 | '23/07/07 | 47.55 | -0.3 | -0.63 | 97.4 | 0 | 11 | -11 | 194 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/06 | 47.85 | -0.85 | -1.75 | 183 | 3 | 6 | -3 | 205 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/05 | 48.7 | -1 | -2.01 | 582 | 6 | 24 | -18 | 208 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/07/04 | 49.7 | +4.5 | +9.96 | 504 | 1 | 2 | -1 | 226 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/03 | 45.2 | +0.15 | +0.33 | 53.4 | 2 | 0 | +2 | 227 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 45.05 | -0.2 | -0.44 | 68 | 0 | 6 | -6 | 225 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/29 | 45.25 | +0.2 | +0.44 | 75.9 | 0 | 5 | -5 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/28 | 45.05 | -0.25 | -0.55 | 75.8 | 0 | 7 | -7 | 236 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/27 | 45.3 | -0.2 | -0.44 | 43.9 | 0 | 6 | -6 | 243 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/26 | 45.5 | -0.6 | -1.3 | 58.9 | 0 | 3 | -3 | 249 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 46.1 | -0.05 | -0.11 | 54.1 | 1 | 3 | -2 | 252 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/20 | 46.15 | -0.45 | -0.97 | 46.6 | 0 | 6 | -6 | 254 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/19 | 46.6 | +0.1 | +0.22 | 70.1 | 3 | 0 | +3 | 260 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 46.5 | +0.1 | +0.22 | 74.1 | 1 | 2 | -1 | 257 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 46.4 | +0.55 | +1.2 | 84.1 | 6 | 0 | +6 | 258 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/14 | 45.85 | +0.1 | +0.22 | 78.2 | 2 | 0 | +2 | 252 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 45.75 | 0 | 0 | 60 | 0 | 1 | -1 | 250 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 45.75 | -0.65 | -1.4 | 44 | 0 | 3 | -3 | 251 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 46.4 | +0.75 | +1.64 | 78.7 | 1 | 0 | +1 | 254 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 45.65 | -0.15 | -0.33 | 40.5 | 2 | 0 | +2 | 253 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 45.8 | +0.45 | +0.99 | 70.8 | 6 | 0 | +6 | 251 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/06 | 45.35 | -0.45 | -0.98 | 66.7 | 2 | 0 | +2 | 245 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/05 | 45.8 | 0 | 0 | 57.6 | 1 | 0 | +1 | 243 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 45.8 | -0.3 | -0.65 | 73.5 | 0 | 2 | -2 | 242 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 46.1 | -0.25 | -0.54 | 24.7 | 0 | 5 | -5 | 244 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/31 | 46.35 | -0.5 | -1.07 | 68.3 | 3 | 0 | +3 | 249 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/30 | 46.85 | +0.3 | +0.64 | 164 | 2 | 4 | -2 | 246 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/29 | 46.55 | +1.25 | +2.76 | 131 | 6 | 11 | -5 | 248 | 0.55 | 0 | 0 | 0 | 0 | 21 | -21 | 6 | 32 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 45.3 | +0.55 | +1.23 | 66.8 | 0 | 19 | -19 | 253 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/25 | 44.75 | +0.2 | +0.45 | 29 | 1 | 1 | 0 | 272 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 44.55 | -0.2 | -0.45 | 77.1 | 12 | 0 | +12 | 272 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/23 | 44.75 | -0.25 | -0.56 | 75.1 | 12 | 1 | +11 | 260 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/22 | 45 | +0.75 | +1.69 | 42.6 | 8 | 0 | +8 | 249 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/19 | 44.25 | -0.45 | -1.01 | 74 | 3 | 2 | +1 | 465 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/18 | 44.7 | +1 | +2.29 | 67 | 2 | 5 | -3 | 464 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/17 | 43.7 | +0.1 | +0.23 | 40.9 | 4 | 0 | +4 | 467 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/16 | 43.6 | +0.55 | +1.28 | 84.4 | 6 | 2 | +4 | 463 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/15 | 43.05 | -1.25 | -2.82 | 140 | 4 | 1 | +3 | 459 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/12 | 44.3 | -0.5 | -1.12 | 81.7 | 1 | 4 | -3 | 456 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/11 | 44.8 | -0.95 | -2.08 | 48.1 | 0 | 6 | -6 | 459 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/10 | 45.75 | +0.35 | +0.77 | 41.5 | 1 | 2 | -1 | 465 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 45.4 | -0.4 | -0.87 | 58.5 | 3 | 10 | -7 | 466 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/08 | 45.8 | +0.1 | +0.22 | 69.3 | 0 | 1 | -1 | 473 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 45.7 | 0 | 0 | 58.8 | 1 | 16 | -15 | 474 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/05/04 | 45.7 | -0.1 | -0.22 | 85.8 | 6 | 23 | -17 | 489 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/03 | 45.8 | +0.3 | +0.66 | 138 | 6 | 9 | -3 | 506 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 45.5 | -0.1 | -0.22 | 86.3 | 8 | 5 | +3 | 509 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/04/28 | 45.6 | +0.25 | +0.55 | 61.6 | 10 | 9 | +1 | 506 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/04/27 | 45.35 | +0.35 | +0.78 | 85.5 | 5 | 5 | 0 | 505 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/04/26 | 45 | +0.2 | +0.45 | 48 | 2 | 0 | +2 | 505 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/25 | 44.8 | -2.7 | -5.68 | 220 | 1 | 29 | -28 | 503 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/04/24 | 47.5 | +0.05 | +0.11 | 83.8 | 1 | 0 | +1 | 531 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 47.45 | -2.05 | -4.14 | 229 | 5 | 22 | -17 | 530 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 22 | -16 | '23/04/20 | 49.5 | -0.8 | -1.59 | 135 | 0 | 31 | -31 | 547 | 2.03 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 31 | -29 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|