| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18.65 | -0.75 | -4.02% | 6.7% | 18.65 | 18.75 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 213 | 384.2萬 | 99 | 2.2張/筆 | 18元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 177 | 323.1萬 | 80 | 2.2張/筆 | 18.25元 | +0.1 (+0.54%) | 連漲連跌: 首日下跌 ( -0.75元 / -4.02%) 財報評分: 最新25分 / 平均29分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2,138 | 1.75% | - | - | -70 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -135萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -70 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -135萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2,138 | 1.75% | - | - | -70 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -135萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -70 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | -135萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -1 (0%) | -41 (0.03%) | -2.32 (0%) | -66.3 (0.05%) | -67.3 (0.06%) | -76.3 (0.06%) | -73.1 (0.06%) | -771 (0.63%) | -771 (0.63%) | - | -70.3 (0.06%) | 買賣超金額 (佔成交額) | -9.12萬 (1.29%) | -9.12萬 (0.94%) | -1.82萬 (0.12%) | -77.3萬 (2.35%) | -7.81萬 (0.11%) | -127萬 (0.46%) | -128萬 (0.29%) | -145萬 (0.14%) | -123萬 (0.05%) | -2,021萬 (0.26%) | -2,028萬 (0.21%) | - | -135萬 (0.43%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172 (0.14%) | +45 (0.04%) | +56.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -496萬 (0.21%) | +77.5萬 (0.01%) | +109萬 (0.01%) | - | 0 (0%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -1 (0%) | -41 (0.03%) | -2.32 (0%) | -66.3 (0.05%) | -67.3 (0.06%) | -76.3 (0.06%) | -245 (0.2%) | -726 (0.6%) | -715 (0.59%) | - | -70.3 (0.06%) | 買賣超金額 (佔成交額) | -9.12萬 (1.29%) | -9.12萬 (0.94%) | -1.82萬 (0.12%) | -77.3萬 (2.35%) | -7.81萬 (0.11%) | -127萬 (0.46%) | -128萬 (0.29%) | -145萬 (0.14%) | -619萬 (0.26%) | -1,943萬 (0.25%) | -1,919萬 (0.19%) | - | -135萬 (0.43%) |
目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -1 (0%) | -41 (0.03%) | -2.32 (0%) | -66.3 (0.05%) | -67.3 (0.06%) | -76.3 (0.06%) | -73.1 (0.06%) | -771 (0.63%) | -771 (0.63%) | - | -70.3 (0.06%) | 買賣超金額 (佔成交額) | -9.12萬 (1.29%) | -9.12萬 (0.94%) | -1.82萬 (0.12%) | -77.3萬 (2.35%) | -7.81萬 (0.11%) | -127萬 (0.46%) | -128萬 (0.29%) | -145萬 (0.14%) | -123萬 (0.05%) | -2,021萬 (0.26%) | -2,028萬 (0.21%) | - | -135萬 (0.43%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172 (0.14%) | +45 (0.04%) | +56.4 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -496萬 (0.21%) | +77.5萬 (0.01%) | +109萬 (0.01%) | - | 0 (0%) | 目前股價 17.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -1 (0%) | -41 (0.03%) | -2.32 (0%) | -66.3 (0.05%) | -67.3 (0.06%) | -76.3 (0.06%) | -245 (0.2%) | -726 (0.6%) | -715 (0.59%) | - | -70.3 (0.06%) | 買賣超金額 (佔成交額) | -9.12萬 (1.29%) | -9.12萬 (0.94%) | -1.82萬 (0.12%) | -77.3萬 (2.35%) | -7.81萬 (0.11%) | -127萬 (0.46%) | -128萬 (0.29%) | -145萬 (0.14%) | -619萬 (0.26%) | -1,943萬 (0.25%) | -1,919萬 (0.19%) | - | -135萬 (0.43%) |
目前股價 17.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 17.9 | -0.75 | -4.02 | 213 | | | | 2,138 | 1.75 | | | | | | | | | | '24/04/17 | 18.65 | +0.1 | +0.54 | 177 | - | - | -5 | 2,138 | 1.75 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/16 | 18.55 | -0.05 | -0.27 | 146 | | | | 2,143 | 1.76 | | | | | | | | | | '24/04/15 | 18.6 | 0 | 0 | 29 | | | | 2,143 | 1.76 | | | | | | | | | | '24/04/12 | 18.6 | +0.35 | +1.92 | 250 | - | - | +4 | 2,143 | 1.76 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/11 | 18.25 | -0.4 | -2.14 | 154 | | | | 2,139 | 1.75 | | | | | | | | | | '24/04/10 | 18.65 | +0.25 | +1.36 | 141 | | | | 2,139 | 1.75 | | | | | | | | | | '24/04/09 | 18.4 | -0.45 | -2.39 | 168 | - | - | -5 | 2,139 | 1.75 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/08 | 18.85 | -0.05 | -0.26 | 152 | - | - | -20 | 2,144 | 1.76 | - | - | 0 | - | - | 0 | - | - | -20 | '24/04/03 | 18.9 | -0.85 | -4.3 | 349 | - | - | -15 | 2,164 | 1.77 | - | - | 0 | - | - | 0 | - | - | -15 | '24/04/02 | 19.75 | +0.8 | +4.22 | 554 | | | | 2,179 | 1.79 | | | | | | | | | | '24/04/01 | 18.95 | +0.4 | +2.16 | 220 | | | | 2,179 | 1.79 | | | | | | | | | | '24/03/29 | 18.55 | +1.1 | +6.3 | 402 | - | - | +36 | 2,179 | 1.79 | - | - | 0 | - | - | 0 | - | - | +36 | '24/03/28 | 17.45 | 0 | 0 | 50.7 | | | | 2,143 | 1.76 | | | | | | | | | | '24/03/27 | 17.45 | +0.05 | +0.29 | 120 | - | - | +5 | 2,143 | 1.76 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/26 | 17.4 | +0.2 | +1.16 | 272 | | | | 2,138 | 1.75 | | | | | | | | | | '24/03/25 | 17.2 | -0.2 | -1.15 | 107 | | | | 2,138 | 1.75 | | | | | | | | | | '24/03/22 | 17.4 | -0.1 | -0.57 | 195 | | | | 2,138 | 1.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 17.5 | +0.15 | +0.86 | 80.2 | | | | 2,138 | 1.75 | | | | | | | | | | '24/03/20 | 17.35 | -0.6 | -3.34 | 189 | - | - | -2.32 | 2,138 | 1.75 | - | - | 0 | - | - | 0 | - | - | -2.32 | '24/03/19 | 17.95 | -0.05 | -0.28 | 287 | - | - | -25 | 2,140 | 1.75 | - | - | 0 | - | - | 0 | - | - | -25 | '24/03/18 | 18 | -0.35 | -1.91 | 166 | | | | 2,165 | 1.78 | | | | | | | | | | '24/03/15 | 18.35 | -0.3 | -1.61 | 145 | | | | 2,165 | 1.78 | | | | | | | | | | '24/03/14 | 18.65 | +0.4 | +2.19 | 157 | - | - | -20 | 2,165 | 1.78 | - | - | 0 | - | - | 0 | - | - | -20 | '24/03/13 | 18.25 | -0.05 | -0.27 | 194 | | | | 2,185 | 1.79 | | | | | | | | | | '24/03/12 | 18.3 | -0.45 | -2.4 | 246 | - | - | -9 | 2,185 | 1.79 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/11 | 18.75 | +0.25 | +1.35 | 102 | | | | 2,194 | 1.8 | | | | | | | | | | '24/03/08 | 18.5 | -0.6 | -3.14 | 379 | - | - | -29 | 2,194 | 1.8 | - | - | 0 | - | - | 0 | - | - | -29 | '24/03/07 | 19.1 | -0.45 | -2.3 | 253 | | | | 2,223 | 1.82 | | | | | | | | | | '24/03/06 | 19.55 | 0 | 0 | 171 | - | - | -2 | 2,223 | 1.82 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/05 | 19.55 | -0.2 | -1.01 | 245 | | | | 2,225 | 1.82 | | | | | | | | | | '24/03/04 | 19.75 | -0.2 | -1 | 265 | - | - | +5 | 2,225 | 1.82 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/01 | 19.95 | +0.35 | +1.79 | 318 | - | - | -11 | 2,220 | 1.82 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/29 | 19.6 | -0.55 | -2.73 | 257 | | | | 2,231 | 1.83 | | | | | | | | | | '24/02/27 | 20.15 | -0.4 | -1.95 | 160 | - | - | -4 | 2,231 | 1.83 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/26 | 20.55 | +0.4 | +1.99 | 659 | | | | 2,235 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 20.15 | +1.2 | +6.33 | 929 | - | - | +2 | 2,235 | 1.83 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/22 | 18.95 | +1.95 | +11.47 | 749 | - | - | +10 | 2,233 | 1.83 | - | - | 0 | - | - | 0 | - | - | +10 | '24/02/21 | 17 | +0.15 | +0.89 | 596 | | | | 2,223 | 1.82 | | | | | | | | | | '24/02/20 | 16.85 | -0.3 | -1.75 | 615 | | | | 2,223 | 1.82 | | | | | | | | | | '24/02/19 | 17.15 | +0.2 | +1.18 | 650 | - | - | +1 | 2,223 | 1.82 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/16 | 16.95 | +0.1 | +0.59 | 227 | - | - | +18 | 2,222 | 1.82 | - | - | 0 | - | - | 0 | - | - | +18 | '24/02/15 | 16.85 | 0 | 0 | 153 | | | | 2,204 | 1.81 | | | | | | | | | | '24/02/05 | 16.85 | +0.1 | +0.6 | 169 | | | | 2,204 | 1.81 | | | | | | | | | | '24/02/02 | 16.75 | -0.2 | -1.18 | 178 | | | | 2,204 | 1.81 | | | | | | | | | | '24/02/01 | 16.95 | 0 | 0 | 194 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/31 | 16.95 | 0 | 0 | 153 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/30 | 16.95 | -0.45 | -2.59 | 403 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/29 | 17.4 | -0.7 | -3.87 | 475 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/26 | 18.1 | -0.65 | -3.47 | 268 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/25 | 18.75 | -0.25 | -1.32 | 425 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/24 | 19 | -0.25 | -1.3 | 95.6 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/23 | 19.25 | +0.1 | +0.52 | 175 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/22 | 19.15 | -0.25 | -1.29 | 417 | | | | 2,204 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 19.4 | -0.2 | -1.02 | 205 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/18 | 19.6 | -0.35 | -1.75 | 40.4 | | | | 2,204 | 1.81 | | | | | | | | | | '24/01/17 | 19.95 | +0.1 | +0.5 | 148 | - | - | -9 | 2,204 | 1.81 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/16 | 19.85 | -0.25 | -1.24 | 146 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/15 | 20.1 | +0.5 | +2.55 | 211 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/12 | 19.6 | -0.1 | -0.51 | 197 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/11 | 19.7 | -0.3 | -1.5 | 250 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/10 | 20 | +0.2 | +1.01 | 227 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/09 | 19.8 | -0.3 | -1.49 | 171 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/08 | 20.1 | 0 | 0 | 122 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/05 | 20.1 | 0 | 0 | 71.7 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/04 | 20.1 | +0.1 | +0.5 | 73.6 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/03 | 20 | -0.05 | -0.25 | 48.8 | | | | 2,213 | 1.81 | | | | | | | | | | '24/01/02 | 20.05 | -0.05 | -0.25 | 130 | - | - | +5 | 2,213 | 1.81 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/29 | 20.1 | 0 | 0 | 53.7 | | | | 2,208 | 1.81 | | | | | | | | | | '23/12/28 | 20.1 | +0.15 | +0.75 | 161 | - | - | -5 | 2,208 | 1.81 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/27 | 19.95 | -0.15 | -0.75 | 212 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/26 | 20.1 | +0.2 | +1.01 | 232 | | | | 2,213 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 19.9 | -0.35 | -1.73 | 206 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/22 | 20.25 | -0.1 | -0.49 | 140 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/21 | 20.35 | +0.1 | +0.49 | 190 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/20 | 20.25 | +0.05 | +0.25 | 144 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/19 | 20.2 | -0.25 | -1.22 | 30 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/18 | 20.45 | 0 | 0 | 101 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/15 | 20.45 | +0.15 | +0.74 | 143 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/14 | 20.3 | -0.1 | -0.49 | 168 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/13 | 20.4 | -0.15 | -0.73 | 133 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/12 | 20.55 | +0.15 | +0.74 | 114 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/11 | 20.4 | -0.35 | -1.69 | 142 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/08 | 20.75 | +0.35 | +1.72 | 121 | | | | 2,213 | 1.81 | | | | | | | | | | '23/12/07 | 20.4 | -0.15 | -0.73 | 73.8 | - | - | +1 | 2,213 | 1.81 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/06 | 20.55 | 0 | 0 | 100 | | | | 2,212 | 1.81 | | | | | | | | | | '23/12/05 | 20.55 | +0.2 | +0.98 | 116 | | | | 2,212 | 1.81 | | | | | | | | | | '23/12/04 | 20.35 | -0.4 | -1.93 | 32.6 | | | | 2,212 | 1.81 | | | | | | | | | | '23/12/01 | 20.75 | -0.05 | -0.24 | 174 | | | | 2,212 | 1.81 | | | | | | | | | | '23/11/30 | 20.8 | 0 | 0 | 24.2 | | | | 2,212 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 20.8 | +0.3 | +1.46 | 276 | | | | 2,212 | 1.81 | | | | | | | | | | '23/11/28 | 20.5 | +0.05 | +0.24 | 52.6 | | | | 2,212 | 1.81 | | | | | | | | | | '23/11/27 | 20.45 | 0 | 0 | 89 | - | - | -2 | 2,212 | 1.81 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/24 | 20.45 | 0 | 0 | 33.6 | | | | 2,214 | 1.82 | | | | | | | | | | '23/11/23 | 20.45 | -0.5 | -2.39 | 95.7 | | | | 2,214 | 1.82 | | | | | | | | | | '23/11/22 | 20.95 | 0 | 0 | 247 | - | - | -3 | 2,214 | 1.82 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/21 | 20.95 | -0.05 | -0.24 | 66.3 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/20 | 21 | +0.1 | +0.48 | 25.1 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/17 | 20.9 | -0.75 | -3.46 | 309 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/16 | 21.65 | +0.2 | +0.93 | 80 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/15 | 21.45 | -0.35 | -1.61 | 84.6 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/14 | 21.8 | -0.2 | -0.91 | 49.8 | | | | 2,217 | 1.82 | | | | | | | | | | '23/11/13 | 22 | +0.3 | +1.38 | 225 | - | - | +7 | 2,217 | 1.82 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/10 | 21.7 | +0.1 | +0.46 | 178 | | | | 2,210 | 1.81 | | | | | | | | | | '23/11/09 | 21.6 | -0.45 | -2.04 | 150 | - | - | -2 | 2,210 | 1.81 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/08 | 22.05 | -0.5 | -2.22 | 163 | - | - | +3 | 2,212 | 1.81 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/07 | 22.55 | +0.05 | +0.22 | 158 | - | - | -5 | 2,209 | 1.81 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/06 | 22.5 | +0.35 | +1.58 | 246 | | | | 2,214 | 1.82 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 22.15 | -0.3 | -1.34 | 123 | | | | 2,214 | 1.82 | | | | | | | | | | '23/11/02 | 22.45 | +0.5 | +2.28 | 87.8 | | | | 2,214 | 1.82 | | | | | | | | | | '23/11/01 | 21.95 | +0.35 | +1.62 | 192 | - | - | +7 | 2,214 | 1.82 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/31 | 21.6 | -0.35 | -1.59 | 67.2 | - | - | +2 | 2,207 | 1.81 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/30 | 21.95 | +0.2 | +0.92 | 43.8 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/27 | 21.75 | -0.2 | -0.91 | 52.2 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/26 | 21.95 | +0.4 | +1.86 | 59.6 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/25 | 21.55 | +0.05 | +0.23 | 23.3 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/24 | 21.5 | +0.05 | +0.23 | 28.6 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/23 | 21.45 | 0 | 0 | 49.6 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/20 | 21.45 | +0.15 | +0.7 | 44.6 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/19 | 21.3 | -0.25 | -1.16 | 134 | | | | 2,205 | 1.81 | | | | | | | | | | '23/10/18 | 21.55 | -0.45 | -2.05 | 104 | - | - | -11 | 2,205 | 1.81 | - | - | 0 | - | - | 0 | - | - | -11 | '23/10/17 | 22 | -0.45 | -2 | 132 | - | - | -1 | 2,216 | 1.82 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 22.45 | -0.2 | -0.88 | 104 | | | | 2,217 | 1.82 | | | | | | | | | | '23/10/13 | 22.65 | +0.35 | +1.57 | 110 | | | | 2,217 | 1.82 | | | | | | | | | | '23/10/12 | 22.3 | -0.6 | -2.62 | 137 | - | - | +9 | 2,217 | 1.82 | - | - | 0 | - | - | 0 | - | - | +9 | '23/10/11 | 22.9 | -0.1 | -0.43 | 79.9 | | | | 2,208 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 23 | +0.25 | +1.1 | 58.5 | - | - | -1 | 2,208 | 1.81 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/05 | 22.75 | +0.3 | +1.34 | 78.3 | | | | 2,209 | 1.81 | | | | | | | | | | '23/10/04 | 22.45 | +0.05 | +0.22 | 82.4 | | | | 2,209 | 1.81 | | | | | | | | | | '23/10/03 | 22.4 | -0.4 | -1.75 | 259 | - | - | -16 | 2,209 | 1.81 | - | - | 0 | - | - | 0 | - | - | -16 | '23/10/02 | 22.8 | +0.8 | +3.64 | 684 | - | - | +12 | 2,225 | 1.82 | - | - | 0 | - | - | 0 | - | - | +12 | '23/09/28 | 22 | +0.05 | +0.23 | 54.6 | - | - | +13 | 2,213 | 1.81 | - | - | 0 | - | - | 0 | - | - | +13 | '23/09/27 | 21.95 | +0.4 | +1.86 | 45 | - | - | +3 | 2,200 | 1.8 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/26 | 21.55 | -0.45 | -2.05 | 78.1 | - | - | +3 | 2,197 | 1.8 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/25 | 22 | +0.55 | +2.56 | 71.9 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/22 | 21.45 | -0.2 | -0.92 | 88.9 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/21 | 21.65 | -0.05 | -0.23 | 76.2 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/20 | 21.7 | -0.25 | -1.14 | 102 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/19 | 21.95 | -0.3 | -1.35 | 130 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/18 | 22.25 | -0.35 | -1.55 | 133 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/15 | 22.6 | -0.15 | -0.66 | 126 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/14 | 22.75 | +0.15 | +0.66 | 286 | | | | 2,194 | 1.8 | | | | | | | | | | '23/09/13 | 22.6 | -0.05 | -0.22 | 455 | - | - | +1 | 2,194 | 1.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/12 | 22.65 | 0 | 0 | 125 | | | | 2,193 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 22.65 | -0.3 | -1.31 | 251 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/08 | 22.95 | +1.15 | +5.28 | 536 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/07 | 21.8 | -0.45 | -2.02 | 196 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/06 | 22.25 | -0.7 | -3.05 | 627 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/05 | 22.95 | +0.5 | +2.23 | 1,509 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/04 | 22.45 | +1 | +4.66 | 594 | | | | 2,193 | 1.8 | | | | | | | | | | '23/09/01 | 21.45 | +0.35 | +1.66 | 120 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/31 | 21.1 | +0.3 | +1.44 | 177 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/30 | 20.8 | +0.2 | +0.97 | 124 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/29 | 20.6 | 0 | 0 | 237 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/28 | 20.6 | +0.2 | +0.98 | 117 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/25 | 20.4 | -0.05 | -0.24 | 103 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/24 | 20.45 | +0.2 | +0.99 | 263 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/23 | 20.25 | +0.15 | +0.75 | 206 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/22 | 20.1 | -0.45 | -2.19 | 408 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/21 | 20.55 | +0.2 | +0.98 | 37.5 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/18 | 20.35 | -0.05 | -0.25 | 165 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/17 | 20.4 | -0.05 | -0.24 | 143 | | | | 2,555 | 2.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 20.45 | -0.1 | -0.49 | 127 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/15 | 20.55 | -0.4 | -1.91 | 150 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/14 | 20.95 | +0.05 | +0.24 | 331 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/11 | 20.9 | -0.75 | -3.46 | 735 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/10 | 21.65 | -0.7 | -3.13 | 378 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/09 | 22.35 | +0.2 | +0.9 | 236 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/08 | 22.15 | +0.3 | +1.37 | 243 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/07 | 21.85 | +0.05 | +0.23 | 162 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/04 | 21.8 | -0.25 | -1.13 | 158 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/02 | 22.05 | -0.25 | -1.12 | 442 | | | | 2,555 | 2.09 | | | | | | | | | | '23/08/01 | 22.3 | +0.2 | +0.9 | 206 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/31 | 22.1 | -1.95 | -8.11 | 1,936 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/28 | 24.05 | +2.4 | +11.09 | 1,000 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/27 | 21.65 | +1 | +4.84 | 528 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/26 | 20.65 | +0.35 | +1.72 | 396 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/25 | 20.3 | -0.25 | -1.22 | 290 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/24 | 20.55 | 0 | 0 | 141 | | | | 2,555 | 2.09 | | | | | | | | | | '23/07/21 | 20.55 | +0.15 | +0.74 | 34 | | | | 2,193 | 2.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 20.4 | -0.05 | -0.24 | 211 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/19 | 20.45 | +0.1 | +0.49 | 47.1 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/18 | 20.35 | 0 | 0 | 201 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/17 | 20.35 | 0 | 0 | 177 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/14 | 20.35 | -0.15 | -0.73 | 464 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/13 | 20.5 | +0.05 | +0.24 | 100 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/12 | 20.45 | -0.05 | -0.24 | 199 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/11 | 20.5 | +0.2 | +0.99 | 204 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/10 | 20.3 | -0.15 | -0.73 | 115 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/07 | 20.45 | -0.25 | -1.21 | 231 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/06 | 20.7 | +0.1 | +0.49 | 137 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/05 | 20.6 | 0 | 0 | 105 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/04 | 20.6 | +0.2 | +0.98 | 310 | | | | 2,193 | 2.15 | | | | | | | | | | '23/07/03 | 20.4 | -0.05 | -0.24 | 272 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/30 | 20.45 | +0.15 | +0.74 | 73.3 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/29 | 20.3 | -0.45 | -2.17 | 316 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/28 | 20.75 | +0.45 | +2.22 | 69.4 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/27 | 20.3 | -0.15 | -0.73 | 324 | | | | 2,193 | 2.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 20.45 | 0 | 0 | 602 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/21 | 20.45 | +0.15 | +0.74 | 177 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/20 | 20.3 | -0.15 | -0.73 | 197 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/19 | 20.45 | +0.15 | +0.74 | 464 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/16 | 20.3 | -0.15 | -0.73 | 122 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/15 | 20.45 | -0.05 | -0.24 | 269 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/14 | 20.5 | -0.25 | -1.2 | 121 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/13 | 20.75 | 0 | 0 | 48.5 | | | | 2,193 | 2.15 | | | | | | | | | | '23/06/12 | 20.75 | +0.75 | +3.75 | 276 | - | - | -1 | 2,193 | 2.15 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/09 | 20 | -0.15 | -0.74 | 241 | | | | 2,194 | 2.15 | | | | | | | | | | '23/06/08 | 20.15 | -0.35 | -1.71 | 78.4 | - | - | -6 | 2,194 | 2.15 | - | - | 0 | - | - | 0 | - | - | -6 | '23/06/07 | 20.5 | -0.1 | -0.49 | 132 | | | | 2,200 | 2.16 | | | | | | | | | | '23/06/06 | 20.6 | +0.25 | +1.23 | 155 | - | - | -10 | 2,200 | 2.16 | - | - | 0 | - | - | 0 | - | - | -10 | '23/06/05 | 20.35 | +0.1 | +0.49 | 125 | | | | 2,210 | 2.17 | | | | | | | | | | '23/06/02 | 20.25 | -0.35 | -1.7 | 91.8 | | | | 2,210 | 2.17 | | | | | | | | | | '23/06/01 | 20.6 | +0.05 | +0.24 | 55.3 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/31 | 20.55 | +0.15 | +0.74 | 46.6 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/30 | 20.4 | +0.15 | +0.74 | 152 | | | | 2,210 | 2.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 20.25 | -0.05 | -0.25 | 142 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/26 | 20.3 | -0.15 | -0.73 | 64.7 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/25 | 20.45 | -0.3 | -1.45 | 86.5 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/24 | 20.75 | 0 | 0 | 23.9 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/23 | 20.75 | +0.2 | +0.97 | 168 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/22 | 20.55 | -0.2 | -0.96 | 155 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/19 | 20.75 | +0.05 | +0.24 | 34.2 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/18 | 20.7 | +0.1 | +0.49 | 79.5 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/17 | 20.6 | -0.2 | -0.96 | 52.8 | | | | 2,210 | 2.17 | | | | | | | | | | '23/05/16 | 20.8 | +0.25 | +1.22 | 89 | - | - | -0.5 | 2,210 | 2.17 | - | - | 0 | - | - | 0 | - | - | -0.5 | '23/05/15 | 20.55 | -0.25 | -1.2 | 54.1 | - | - | -1.5 | 2,210 | 2.17 | - | - | 0 | - | - | 0 | - | - | -1.5 | '23/05/12 | 20.8 | -0.65 | -3.03 | 136 | - | - | -1 | 2,212 | 2.17 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/11 | 21.45 | -0.4 | -1.83 | 70.6 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/10 | 21.85 | +0.15 | +0.69 | 52.1 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/09 | 21.7 | -0.9 | -3.98 | 218 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/08 | 22.6 | +0.15 | +0.67 | 444 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/05 | 22.45 | +0.7 | +3.22 | 252 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/04 | 21.75 | +0.6 | +2.84 | 160 | | | | 2,213 | 2.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 21.15 | +0.75 | +3.68 | 170 | | | | 2,213 | 2.17 | | | | | | | | | | '23/05/02 | 20.4 | -0.2 | -0.97 | 147 | | | | 2,213 | 2.17 | | | | | | | | | | '23/04/28 | 20.6 | -0.15 | -0.72 | 66.1 | | | | 2,213 | 2.17 | | | | | | | | | | '23/04/27 | 20.75 | +0.1 | +0.48 | 58.6 | | | | 2,213 | 2.17 | | | | | | | | | | '23/04/26 | 20.65 | -0.3 | -1.43 | 23.3 | | | | 2,213 | 2.17 | | | | | | | | | | '23/04/25 | 20.95 | +0.2 | +0.96 | 89.9 | | | | 2,213 | 2.17 | | | | | | | | | | '23/04/24 | 20.75 | +0.1 | +0.48 | 54.9 | | | | 2,260 | 2.21 | | | | | | | | | | '23/04/21 | 20.65 | -0.3 | -1.43 | 212 | - | - | -1 | 2,260 | 2.21 | - | - | 0 | - | - | 0 | - | - | -1 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|