| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 427 | 427.5 | -0.5 | -0.12% | 1.75% | 426.5 | 434 | 426.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 1.52億 | 424 | 0.8張/筆 | 430.7元 | 4.53 | 61.44 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 684 | 2.93億 | 909 | 0.8張/筆 | 428.7元 | -5.5 (-1.27%) | 連漲連跌: 連3跌 ( -31.5元 / -6.87%) 財報評分: 最新66分 / 平均63分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 191 | -155 | 買→賣 | 4,350 | 7.91% | 11,007 | 14,871 | -3,864 | 7.03% | 金額(元) | 1,551萬 | 8,226萬 | -6,676萬 | - | - | 50.1億 | 67.8億 | -17.7億 | - | 投信 | 張數 | 120 | 11 | +109 | 連3賣→買 | - | - | 4,217 | 2,913 | +1,304 | 2.37% | 金額(元) | 5,168萬 | 474萬 | +4,695萬 | - | - | 19.4億 | 12.9億 | +6.48億 | - | 自營商 | 張數 | 30 | 20 | +10 | 賣→買 | - | - | 2,559 | 2,869 | -310 | 0.56% | 金額(元) | 1,301萬 | 867萬 | +433萬 | - | - | 11.7億 | 13億 | -1.35億 | - | 總計 | 張數 | 186 | 222 | -36 | 連賣5日 | - | - | 17,783 | 20,654 | -2,871 | 5.22% | 金額(元) | 8,020萬 | 9,567萬 | -1,548萬 | - | - | 81.2億 | 93.7億 | -12.6億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 191 | -155 | 買→賣 | - | - | 11,007 | 14,871 | -3,864 | 7.03% | 金額(元) | 1,551萬 | 8,226萬 | -6,676萬 | - | - | 50.1億 | 67.8億 | -17.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 191 | -155 | 買→賣 | 4,350 | 7.91% | 11,007 | 14,871 | -3,864 | 7.03% | 金額(元) | 1,551萬 | 8,226萬 | -6,676萬 | - | - | 50.1億 | 67.8億 | -17.7億 | - | 投信 | 合計 | 張數 | 120 | 11 | +109 | 連3賣→買 | - | - | 4,217 | 2,913 | +1,304 | 2.37% | 金額(元) | 5,168萬 | 474萬 | +4,695萬 | - | - | 19.4億 | 12.9億 | +6.48億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 13 | -13 | 連3買→2賣 | - | - | 1,129 | 1,306 | -177 | 0.32% | 金額(元) | 0 | 560萬 | -560萬 | - | - | 5.09億 | 5.84億 | -7,492萬 | - | 避險 | 張數 | 30 | 7 | +23 | 連2賣→買 | - | - | 1,430 | 1,563 | -133 | 0.24% | 金額(元) | 1,301萬 | 307萬 | +993萬 | - | - | 6.56億 | 7.16億 | -6,025萬 | - | 合計 | 張數 | 30 | 20 | +10 | 賣→買 | - | - | 2,559 | 2,869 | -310 | 0.56% | 金額(元) | 1,301萬 | 867萬 | +433萬 | - | - | 11.7億 | 13億 | -1.35億 | - | 總計 | 張數 | 186 | 222 | -36 | 連賣5日 | - | - | 17,783 | 20,654 | -2,871 | 5.22% | 金額(元) | 8,020萬 | 9,567萬 | -1,548萬 | - | - | 81.2億 | 93.7億 | -12.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 429 (192) | 433.1 (286) | 439.7 (378) | 469.8 (2,120) | 462.3 (3,904) | 455.1 (1.14萬) | 428.2 (2.36萬) | 384.1 (4.71萬) | 328.4 (8.3萬) | 338.6 (12.6萬) | - | - | 455.3 (1.1萬) | 每股賣出均價 (累計賣張) | 429.8 (330) | 434 (513) | 440.4 (680) | 465.7 (2,718) | 460.6 (5,187) | 455.9 (1.52萬) | 434.4 (2.51萬) | 392.6 (4.56萬) | 331.3 (8.3萬) | 340.6 (12.9萬) | - | - | 456 (1.49萬) | 買賣超張數 (佔發行量) | -138 (0.25%) | -227 (0.41%) | -302 (0.55%) | -598 (1.09%) | -1,283 (2.33%) | -3,781 (6.88%) | -1,476 (2.68%) | +1,449 (2.64%) | -69.6 (0.13%) | -2,282 (4.15%) | - | - | -3,864 (7.03%) | 買賣超金額 (佔成交額) | -5,947萬 (13.36%) | -9,876萬 (12.2%) | -1.33億 (12.59%) | -2.7億 (5.85%) | -5.84億 (7.02%) | -17.3億 (7.02%) | -7.89億 (1.78%) | +1.69億 (0.23%) | -2.62億 (0.22%) | -10.3億 (0.55%) | - | - | -17.7億 (7.33%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 430.7 (120) | 430.7 (120) | 434.4 (137) | 472.3 (1,143) | 468.3 (1,423) | 459.8 (4,235) | 430.5 (8,868) | 405.1 (1.15萬) | 343.6 (2.09萬) | 352.5 (3.43萬) | - | - | 459.9 (4,217) | 每股賣出均價 (累計賣張) | 428.9 (95) | 437.9 (338) | 440.8 (389) | 453.9 (804) | 453.3 (1,301) | 443.7 (3,143) | 420.4 (5,488) | 374.2 (1.19萬) | 330.4 (2.16萬) | 339.6 (3.19萬) | - | - | 443.3 (2,913) | 買賣超張數 (佔發行量) | +25 (0.05%) | -218 (0.4%) | -252 (0.46%) | +339 (0.62%) | +122 (0.22%) | +1,092 (1.99%) | +3,380 (6.15%) | -417 (0.76%) | -701 (1.28%) | +2,386 (4.34%) | - | - | +1,304 (2.37%) | 買賣超金額 (佔成交額) | +1,094萬 (2.46%) | -9,634萬 (11.9%) | -1.12億 (10.58%) | +1.75億 (3.8%) | +7,644萬 (0.92%) | +5.53億 (2.24%) | +15.1億 (3.4%) | +1.97億 (0.27%) | +4,462萬 (0.04%) | +12.5億 (0.67%) | - | - | +6.48億 (2.68%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 429.8 (53.2) | 435.2 (99.2) | 442.1 (138) | 464.7 (382) | 457.9 (767) | 455.1 (2,614) | 425.2 (5,374) | 395.3 (8,352) | 352.4 (1.28萬) | 357.7 (1.97萬) | - | - | 455.3 (2,559) | 每股賣出均價 (累計賣張) | 429.3 (60.6) | 433.9 (97.5) | 438.3 (117) | 466.1 (472) | 457.7 (1,052) | 453.2 (2,886) | 431 (5,888) | 400.6 (8,528) | 362.4 (1.24萬) | 363.7 (1.95萬) | - | - | 453.2 (2,869) | 買賣超張數 (佔發行量) | -7.43 (0.01%) | +1.66 (0%) | +20.6 (0.04%) | -90.2 (0.16%) | -285 (0.52%) | -272 (0.49%) | -514 (0.93%) | -176 (0.32%) | +467 (0.85%) | +185 (0.34%) | - | - | -310 (0.56%) | 買賣超金額 (佔成交額) | -316萬 (0.71%) | +84.7萬 (0.1%) | +956萬 (0.9%) | -4,258萬 (0.92%) | -1.3億 (1.57%) | -1.18億 (0.48%) | -2.53億 (0.57%) | -1.14億 (0.16%) | +4,145萬 (0.03%) | -5,170萬 (0.03%) | - | - | -1.35億 (0.56%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 429.7 (365) | 433 (505) | 439.1 (653) | 470.1 (3,645) | 463.2 (6,093) | 456.2 (1.82萬) | 428.3 (3.79萬) | 389.1 (6.69萬) | 333.7 (11.7萬) | 343.3 (18萬) | - | - | 456.4 (1.78萬) | 每股賣出均價 (累計賣張) | 429.6 (486) | 435.4 (949) | 440.3 (1,186) | 463.4 (3,994) | 458.9 (7,540) | 453.7 (2.12萬) | 431.8 (3.65萬) | 390.3 (6.6萬) | 334.4 (11.7萬) | 342.9 (18萬) | - | - | 453.9 (2.07萬) | 買賣超張數 (佔發行量) | -120 (0.22%) | -443 (0.81%) | -533 (0.97%) | -349 (0.63%) | -1,447 (2.63%) | -2,962 (5.39%) | +1,390 (2.53%) | +855 (1.56%) | -304 (0.55%) | +288 (0.52%) | - | - | -2,871 (5.22%) | 買賣超金額 (佔成交額) | -5,170萬 (11.61%) | -1.94億 (23.99%) | -2.36億 (22.27%) | -1.37億 (2.97%) | -6.38億 (7.67%) | -13億 (5.26%) | +4.69億 (1.06%) | +2.52億 (0.35%) | -1.75億 (0.15%) | +1.71億 (0.09%) | - | - | -12.6億 (5.2%) |
目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 429 (192) | 433.1 (286) | 439.7 (378) | 469.8 (2,120) | 462.3 (3,904) | 455.1 (1.14萬) | 428.2 (2.36萬) | 384.1 (4.71萬) | 328.4 (8.3萬) | 338.6 (12.6萬) | - | - | 455.3 (1.1萬) | 每股賣出均價 (累計賣張) | 429.8 (330) | 434 (513) | 440.4 (680) | 465.7 (2,718) | 460.6 (5,187) | 455.9 (1.52萬) | 434.4 (2.51萬) | 392.6 (4.56萬) | 331.3 (8.3萬) | 340.6 (12.9萬) | - | - | 456 (1.49萬) | 買賣超張數 (佔發行量) | -138 (0.25%) | -227 (0.41%) | -302 (0.55%) | -598 (1.09%) | -1,283 (2.33%) | -3,781 (6.88%) | -1,476 (2.68%) | +1,449 (2.64%) | -69.6 (0.13%) | -2,282 (4.15%) | - | - | -3,864 (7.03%) | 買賣超金額 (佔成交額) | -5,947萬 (13.36%) | -9,876萬 (12.2%) | -1.33億 (12.59%) | -2.7億 (5.85%) | -5.84億 (7.02%) | -17.3億 (7.02%) | -7.89億 (1.78%) | +1.69億 (0.23%) | -2.62億 (0.22%) | -10.3億 (0.55%) | - | - | -17.7億 (7.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 429 (192) | 433.1 (286) | 439.7 (378) | 469.8 (2,120) | 462.3 (3,904) | 455.1 (1.14萬) | 428.2 (2.36萬) | 384.1 (4.71萬) | 328.4 (8.3萬) | 338.6 (12.6萬) | - | - | 455.3 (1.1萬) | 每股賣出均價 (累計賣張) | 429.8 (330) | 434 (513) | 440.4 (680) | 465.7 (2,718) | 460.6 (5,187) | 455.9 (1.52萬) | 434.4 (2.51萬) | 392.6 (4.56萬) | 331.3 (8.3萬) | 340.6 (12.9萬) | - | - | 456 (1.49萬) | 買賣超張數 (佔發行量) | -138 (0.25%) | -227 (0.41%) | -302 (0.55%) | -598 (1.09%) | -1,283 (2.33%) | -3,781 (6.88%) | -1,476 (2.68%) | +1,449 (2.64%) | -69.6 (0.13%) | -2,282 (4.15%) | - | - | -3,864 (7.03%) | 買賣超金額 (佔成交額) | -5,947萬 (13.36%) | -9,876萬 (12.2%) | -1.33億 (12.59%) | -2.7億 (5.85%) | -5.84億 (7.02%) | -17.3億 (7.02%) | -7.89億 (1.78%) | +1.69億 (0.23%) | -2.62億 (0.22%) | -10.3億 (0.55%) | - | - | -17.7億 (7.33%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 430.7 (120) | 430.7 (120) | 434.4 (137) | 472.3 (1,143) | 468.3 (1,423) | 459.8 (4,235) | 430.5 (8,868) | 405.1 (1.15萬) | 343.6 (2.09萬) | 352.5 (3.43萬) | - | - | 459.9 (4,217) | 每股賣出均價 (累計賣張) | 428.9 (95) | 437.9 (338) | 440.8 (389) | 453.9 (804) | 453.3 (1,301) | 443.7 (3,143) | 420.4 (5,488) | 374.2 (1.19萬) | 330.4 (2.16萬) | 339.6 (3.19萬) | - | - | 443.3 (2,913) | 買賣超張數 (佔發行量) | +25 (0.05%) | -218 (0.4%) | -252 (0.46%) | +339 (0.62%) | +122 (0.22%) | +1,092 (1.99%) | +3,380 (6.15%) | -417 (0.76%) | -701 (1.28%) | +2,386 (4.34%) | - | - | +1,304 (2.37%) | 買賣超金額 (佔成交額) | +1,094萬 (2.46%) | -9,634萬 (11.9%) | -1.12億 (10.58%) | +1.75億 (3.8%) | +7,644萬 (0.92%) | +5.53億 (2.24%) | +15.1億 (3.4%) | +1.97億 (0.27%) | +4,462萬 (0.04%) | +12.5億 (0.67%) | - | - | +6.48億 (2.68%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 428.7 (12) | 437.4 (38) | 447 (66) | 463 (146) | 460.9 (238) | 451.2 (1,139) | 439.1 (1,903) | 411.5 (2,560) | 349.9 (4,837) | 356.2 (7,656) | - | - | 451.2 (1,129) | 每股賣出均價 (累計賣張) | 429.5 (32) | 430.5 (35) | 430.5 (35) | 466.2 (143) | 455.7 (492) | 447.4 (1,314) | 440 (1,721) | 393.3 (2,761) | 352.7 (4,498) | 358.6 (7,395) | - | - | 447.4 (1,306) | 買賣超張數 (佔發行量) | -20 (0.04%) | +3 (0.01%) | +31 (0.06%) | +3 (0.01%) | -254 (0.46%) | -175 (0.32%) | +182 (0.33%) | -201 (0.37%) | +339 (0.62%) | +261 (0.47%) | - | - | -177 (0.32%) | 買賣超金額 (佔成交額) | -860萬 (1.93%) | +155萬 (0.19%) | +1,443萬 (1.36%) | +93.1萬 (0.02%) | -1.15億 (1.38%) | -7,402萬 (0.3%) | +7,852萬 (0.18%) | -3,254萬 (0.04%) | +1.06億 (0.09%) | +7,515萬 (0.04%) | - | - | -7,492萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | 430.2 (41.2) | 433.9 (61.2) | 437.6 (71.5) | 465.7 (236) | 456.6 (529) | 458.2 (1,475) | 417.6 (3,471) | 388.2 (5,792) | 353.9 (7,986) | 358.6 (1.21萬) | - | - | 458.5 (1,430) | 每股賣出均價 (累計賣張) | 429.2 (28.6) | 435.8 (62.5) | 441.6 (81.9) | 466 (329) | 459.5 (560) | 458 (1,572) | 427.4 (4,167) | 404.1 (5,767) | 367.9 (7,858) | 366.8 (1.21萬) | - | - | 458 (1,563) | 買賣超張數 (佔發行量) | +12.6 (0.02%) | -1.34 (0%) | -10.4 (0.02%) | -93.2 (0.17%) | -31.2 (0.06%) | -97.1 (0.18%) | -696 (1.27%) | +24.7 (0.04%) | +128 (0.23%) | -75.9 (0.14%) | - | - | -133 (0.24%) | 買賣超金額 (佔成交額) | +544萬 (1.22%) | -70.7萬 (0.09%) | -488萬 (0.46%) | -4,351萬 (0.94%) | -1,584萬 (0.19%) | -4,414萬 (0.18%) | -3.31億 (0.75%) | -8,192萬 (0.11%) | -6,439萬 (0.05%) | -1.27億 (0.07%) | - | - | -6,025萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 429.8 (53.2) | 435.2 (99.2) | 442.1 (138) | 464.7 (382) | 457.9 (767) | 455.1 (2,614) | 425.2 (5,374) | 395.3 (8,352) | 352.4 (1.28萬) | 357.7 (1.97萬) | - | - | 455.3 (2,559) | 每股賣出均價 (累計賣張) | 429.3 (60.6) | 433.9 (97.5) | 438.3 (117) | 466.1 (472) | 457.7 (1,052) | 453.2 (2,886) | 431 (5,888) | 400.6 (8,528) | 362.4 (1.24萬) | 363.7 (1.95萬) | - | - | 453.2 (2,869) | 買賣超張數 (佔發行量) | -7.43 (0.01%) | +1.66 (0%) | +20.6 (0.04%) | -90.2 (0.16%) | -285 (0.52%) | -272 (0.49%) | -514 (0.93%) | -176 (0.32%) | +467 (0.85%) | +185 (0.34%) | - | - | -310 (0.56%) | 買賣超金額 (佔成交額) | -316萬 (0.71%) | +84.7萬 (0.1%) | +956萬 (0.9%) | -4,258萬 (0.92%) | -1.3億 (1.57%) | -1.18億 (0.48%) | -2.53億 (0.57%) | -1.14億 (0.16%) | +4,145萬 (0.03%) | -5,170萬 (0.03%) | - | - | -1.35億 (0.56%) | 目前股價 427元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 429.7 (365) | 433 (505) | 439.1 (653) | 470.1 (3,645) | 463.2 (6,093) | 456.2 (1.82萬) | 428.3 (3.79萬) | 389.1 (6.69萬) | 333.7 (11.7萬) | 343.3 (18萬) | - | - | 456.4 (1.78萬) | 每股賣出均價 (累計賣張) | 429.6 (486) | 435.4 (949) | 440.3 (1,186) | 463.4 (3,994) | 458.9 (7,540) | 453.7 (2.12萬) | 431.8 (3.65萬) | 390.3 (6.6萬) | 334.4 (11.7萬) | 342.9 (18萬) | - | - | 453.9 (2.07萬) | 買賣超張數 (佔發行量) | -120 (0.22%) | -443 (0.81%) | -533 (0.97%) | -349 (0.63%) | -1,447 (2.63%) | -2,962 (5.39%) | +1,390 (2.53%) | +855 (1.56%) | -304 (0.55%) | +288 (0.52%) | - | - | -2,871 (5.22%) | 買賣超金額 (佔成交額) | -5,170萬 (11.61%) | -1.94億 (23.99%) | -2.36億 (22.27%) | -1.37億 (2.97%) | -6.38億 (7.67%) | -13億 (5.26%) | +4.69億 (1.06%) | +2.52億 (0.35%) | -1.75億 (0.15%) | +1.71億 (0.09%) | - | - | -12.6億 (5.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 427 | -0.5 | -0.12 | 352 | 36 | 191 | -155 | 4,350 | 7.91 | 120 | 11 | +109 | 30.2 | 20.1 | +10.1 | 186 | 222 | -35.9 | '24/03/27 | 427.5 | -5.5 | -1.27 | 684 | 156 | 139 | +17 | 4,476 | 8.14 | 0 | 84 | -84 | 23 | 40.5 | -17.5 | 179 | 263 | -84.5 | '24/03/26 | 433 | -25.5 | -5.56 | 826 | 94 | 183 | -89 | 4,464 | 8.12 | 0 | 243 | -243 | 46 | 36.9 | +9.09 | 140 | 463 | -323 | '24/03/25 | 458.5 | +1.5 | +0.33 | 281 | 61 | 77 | -16 | 4,534 | 8.25 | 1 | 43 | -42 | 29 | 1.74 | +27.3 | 91 | 122 | -30.7 | '24/03/22 | 457 | -3 | -0.65 | 259 | 31 | 90 | -59 | 4,587 | 8.34 | 16 | 8 | +8 | 9.31 | 17.6 | -8.32 | 56.3 | 116 | -59.3 | '24/03/21 | 460 | -0.5 | -0.11 | 1,042 | 268 | 228 | +40.4 | 4,631 | 8.42 | 100 | 37 | +63 | 17.2 | 12.9 | +4.25 | 386 | 278 | +108 | '24/03/20 | 460.5 | -16 | -3.36 | 1,157 | 142 | 319 | -177 | 4,577 | 8.33 | 0.05 | 313 | -313 | 28 | 62.7 | -34.7 | 170 | 695 | -525 | '24/03/19 | 476.5 | +12.5 | +2.69 | 1,451 | 481 | 403 | +77.9 | 4,738 | 8.62 | 175 | 0 | +175 | 93.5 | 26.2 | +67.3 | 749 | 429 | +320 | '24/03/18 | 464 | -9 | -1.9 | 1,040 | 150 | 451 | -301 | 4,678 | 8.51 | 117 | 65 | +52 | 11 | 48.5 | -37.5 | 278 | 564 | -286 | '24/03/15 | 473 | +23 | +5.11 | 2,788 | 701 | 637 | +64 | 4,964 | 9.03 | 614 | 0 | +614 | 94.5 | 205 | -110 | 1,410 | 842 | +568 | '24/03/14 | 450 | +17 | +3.93 | 1,437 | 439 | 400 | +39 | 4,888 | 8.89 | 16.2 | 0 | +16.2 | 128 | 44.2 | +83.5 | 583 | 444 | +139 | '24/03/13 | 433 | +1.5 | +0.35 | 455 | 30 | 218 | -188 | 4,821 | 8.77 | 0.11 | 0 | +0.11 | 40.1 | 16.5 | +23.7 | 70.3 | 234 | -164 | '24/03/12 | 431.5 | -5.5 | -1.26 | 553 | 67 | 207 | -140 | 5,010 | 9.11 | 27 | 139 | -112 | 12 | 31.7 | -19.7 | 106 | 378 | -272 | '24/03/11 | 437 | +4 | +0.92 | 500 | 110 | 167 | -57 | 5,183 | 9.43 | 35 | 23 | +12 | 17.8 | 45.3 | -27.5 | 163 | 235 | -72.5 | '24/03/08 | 433 | -16 | -3.56 | 1,022 | 282 | 191 | +91 | 5,240 | 9.53 | 50 | 16 | +34 | 25 | 116 | -91.1 | 357 | 323 | +33.9 | '24/03/07 | 449 | -5 | -1.1 | 909 | 258 | 182 | +76 | 5,149 | 9.37 | 90 | 68 | +22 | 33 | 131 | -97.7 | 381 | 381 | +0.29 | '24/03/06 | 454 | -9.5 | -2.05 | 565 | 52 | 154 | -102 | 5,060 | 9.2 | 0 | 30 | -30 | 40 | 89.9 | -49.9 | 92 | 274 | -182 | '24/03/05 | 463.5 | -7.5 | -1.59 | 603 | 112 | 134 | -22 | 5,176 | 9.42 | 0 | 151 | -151 | 41.2 | 13.1 | +28 | 153 | 298 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 471 | +1.5 | +0.32 | 841 | 199 | 321 | -122 | 5,205 | 9.47 | 40 | 0 | +40 | 22.4 | 6.95 | +15.4 | 261 | 328 | -66.6 | '24/03/01 | 469.5 | -2.5 | -0.53 | 581 | 112 | 139 | -26.7 | 5,388 | 9.8 | 1 | 70 | -69 | 16 | 66 | -50 | 129 | 275 | -146 | '24/02/29 | 472 | -3 | -0.63 | 715 | 122 | 356 | -234 | 5,401 | 9.83 | 20 | 0 | +20 | 10 | 19.7 | -9.65 | 152 | 375 | -223 | '24/02/27 | 475 | -2.5 | -0.52 | 829 | 196 | 247 | -51 | 5,641 | 10.3 | 45 | 0 | +45 | 20 | 66.3 | -46.3 | 261 | 313 | -52.3 | '24/02/26 | 477.5 | -21.5 | -4.31 | 1,598 | 214 | 532 | -318 | 5,692 | 10.4 | 111 | 0 | +111 | 34 | 227 | -193 | 359 | 759 | -400 | '24/02/23 | 499 | +45 | +9.91 | 2,536 | 735 | 757 | -22 | 6,013 | 10.9 | 274 | 1 | +273 | 264 | 26.2 | +238 | 1,273 | 784 | +489 | '24/02/22 | 454 | +3.5 | +0.78 | 626 | 111 | 216 | -105 | 6,068 | 11 | 65 | 15 | +50 | 40 | 17.1 | +22.9 | 216 | 248 | -32 | '24/02/21 | 450.5 | -24.5 | -5.16 | 929 | 146 | 391 | -245 | 6,173 | 11.2 | 12 | 0 | +12 | 23 | 48.6 | -25.6 | 181 | 440 | -259 | '24/02/20 | 475 | 0 | 0 | 1,595 | 464 | 715 | -251 | 6,428 | 11.7 | 44 | 0 | +44 | 57.6 | 91 | -33.4 | 566 | 806 | -240 | '24/02/19 | 475 | +19.5 | +4.28 | 1,037 | 262 | 269 | -7 | 6,677 | 12.2 | 62 | 40 | +22 | 159 | 12.8 | +146 | 483 | 322 | +161 | '24/02/16 | 455.5 | -7.5 | -1.62 | 488 | 87 | 121 | -34 | 6,657 | 12.1 | 0 | 76 | -76 | 6 | 4.39 | +1.61 | 93 | 201 | -108 | '24/02/15 | 463 | +1.5 | +0.33 | 542 | 185 | 104 | +81 | 6,672 | 12.1 | 0 | 51 | -51 | 20 | 8 | +12 | 205 | 163 | +42 | '24/02/05 | 461.5 | -8.5 | -1.81 | 645 | 101 | 182 | -81 | 6,568 | 12 | 70 | 48 | +22 | 24 | 11 | +13 | 195 | 241 | -46 | '24/02/02 | 470 | +3.5 | +0.75 | 1,704 | 245 | 610 | -365 | 6,637 | 12.1 | 349 | 0 | +349 | 59 | 111 | -52.4 | 653 | 722 | -68.6 | '24/02/01 | 466.5 | +21 | +4.71 | 1,580 | 186 | 354 | -168 | 7,039 | 12.8 | 131 | 19 | +112 | 101 | 15 | +86.2 | 418 | 388 | +30.2 | '24/01/31 | 445.5 | -9.5 | -2.09 | 1,382 | 379 | 222 | +157 | 7,215 | 13.1 | 56 | 22 | +34 | 29 | 179 | -150 | 464 | 423 | +41.4 | '24/01/30 | 455 | +7.5 | +1.68 | 1,289 | 276 | 186 | +90 | 7,058 | 12.8 | 90 | 92 | -2 | 57.4 | 48.5 | +8.95 | 423 | 326 | +96.9 | '24/01/29 | 447.5 | -1.5 | -0.33 | 1,053 | 147 | 335 | -188 | 6,955 | 12.6 | 41 | 11 | +30 | 62.3 | 54.6 | +7.7 | 250 | 401 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 449 | -9.5 | -2.07 | 1,262 | 160 | 436 | -276 | 7,104 | 12.9 | 76 | 0 | +76 | 53 | 160 | -107 | 289 | 596 | -307 | '24/01/25 | 458.5 | +17 | +3.85 | 3,246 | 392 | 734 | -342 | 7,308 | 13.3 | 540 | 26 | +514 | 189 | 71.7 | +117 | 1,121 | 832 | +289 | '24/01/24 | 441.5 | +24 | +5.75 | 2,661 | 557 | 648 | -91 | 7,584 | 13.8 | 225 | 19 | +206 | 131 | 118 | +12.6 | 913 | 785 | +128 | '24/01/23 | 417.5 | -6.5 | -1.53 | 282 | 62 | 118 | -56 | 7,621 | 13.9 | 0 | 0 | 0 | 15 | 24.4 | -9.4 | 77 | 142 | -65.4 | '24/01/22 | 424 | +9 | +2.17 | 796 | 128 | 187 | -59 | 7,677 | 14 | 111 | 34 | +77 | 89.3 | 47.9 | +41.4 | 328 | 269 | +59.4 | '24/01/19 | 415 | +10 | +2.47 | 628 | 206 | 173 | +33 | 7,736 | 14.1 | 43 | 86 | -43 | 34.3 | 18.5 | +15.8 | 283 | 278 | +5.75 | '24/01/18 | 405 | -1 | -0.25 | 575 | 186 | 231 | -45 | 7,724 | 14 | 19 | 148 | -129 | 11 | 24.5 | -13.5 | 216 | 403 | -187 | '24/01/17 | 406 | -24 | -5.58 | 1,117 | 209 | 335 | -126 | 7,769 | 14.1 | 6 | 86 | -80 | 63 | 125 | -61.9 | 278 | 546 | -268 | '24/01/16 | 430 | -4.5 | -1.04 | 395 | 111 | 118 | -7 | 7,925 | 14.4 | 0 | 91 | -91 | 6 | 1.46 | +4.54 | 117 | 210 | -93.5 | '24/01/15 | 434.5 | -2.5 | -0.57 | 761 | 190 | 130 | +60 | 7,945 | 14.5 | 0 | 79 | -79 | 10 | 58.1 | -48.1 | 200 | 267 | -67.1 | '24/01/12 | 437 | -2.5 | -0.57 | 400 | 23 | 147 | -124 | 7,884 | 14.3 | 0 | 0 | 0 | 9 | 22.6 | -13.6 | 32 | 170 | -138 | '24/01/11 | 439.5 | +2.5 | +0.57 | 678 | 72 | 247 | -175 | 8,005 | 14.6 | 44 | 0 | +44 | 25.1 | 28.4 | -3.3 | 141 | 275 | -134 | '24/01/10 | 437 | +9.5 | +2.22 | 559 | 81 | 135 | -54.1 | 8,151 | 14.8 | 128 | 0 | +128 | 36.1 | 4.26 | +31.9 | 245 | 139 | +106 | '24/01/09 | 427.5 | -2.5 | -0.58 | 466 | 110 | 119 | -9 | 8,219 | 15 | 12 | 14 | -2 | 14 | 54.1 | -40.1 | 136 | 187 | -51.1 | '24/01/08 | 430 | +1 | +0.23 | 455 | 25.1 | 191 | -166 | 8,214 | 15 | 148 | 0 | +148 | 41.6 | 0.72 | +40.9 | 215 | 192 | +23 | '24/01/05 | 429 | +1 | +0.23 | 469 | 236 | 133 | +103 | 8,373 | 15.2 | 21 | 38 | -17 | 10 | 53 | -43 | 267 | 224 | +43 | '24/01/04 | 428 | -1 | -0.23 | 315 | 24 | 97 | -73 | 8,273 | 15 | 4 | 36 | -32 | 13 | 8.37 | +4.63 | 41 | 141 | -100 | '24/01/03 | 429 | -7 | -1.61 | 738 | 177 | 161 | +16 | 8,346 | 15.2 | 41 | 134 | -93 | 31 | 17.2 | +13.8 | 249 | 312 | -63.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 436 | -19 | -4.18 | 1,400 | 420 | 104 | +316 | 8,330 | 15.2 | 26 | 446 | -420 | 55 | 57.6 | -2.64 | 501 | 608 | -107 | '23/12/29 | 455 | +5 | +1.11 | 1,184 | 382 | 299 | +83 | 8,014 | 14.6 | 18 | 230 | -212 | 54.8 | 16.9 | +37.9 | 455 | 546 | -91.1 | '23/12/28 | 450 | -14.5 | -3.12 | 1,988 | 465 | 348 | +117 | 7,956 | 14.5 | 55 | 154 | -99 | 149 | 67.6 | +81.4 | 669 | 570 | +99.6 | '23/12/27 | 464.5 | -12.5 | -2.62 | 1,465 | 265 | 277 | -12 | 7,843 | 14.3 | 16 | 127 | -111 | 51 | 99 | -48 | 332 | 503 | -171 | '23/12/26 | 477 | +22.5 | +4.95 | 3,442 | 881 | 700 | +181 | 7,873 | 14.3 | 293 | 5 | +288 | 83 | 189 | -106 | 1,257 | 894 | +363 | '23/12/25 | 454.5 | +11 | +2.48 | 2,879 | 659 | 578 | +81 | 7,739 | 14.1 | 278 | 5 | +273 | 83 | 324 | -241 | 1,020 | 907 | +113 | '23/12/22 | 443.5 | +33 | +8.04 | 3,529 | 1,080 | 439 | +641 | 7,645 | 13.9 | 880 | 100 | +780 | 243 | 194 | +48.4 | 2,203 | 733 | +1,469 | '23/12/21 | 410.5 | -2 | -0.48 | 329 | 58 | 63 | -5 | 7,016 | 12.8 | 0 | 0 | 0 | 12 | 5 | +7 | 70 | 68 | +2 | '23/12/20 | 412.5 | -2 | -0.48 | 508 | 86 | 121 | -35 | 7,038 | 12.8 | 10 | 0 | +10 | 3 | 23.7 | -20.7 | 99 | 145 | -45.7 | '23/12/19 | 414.5 | +5 | +1.22 | 610 | 113 | 84 | +29 | 7,065 | 12.9 | 153 | 0 | +153 | 5 | 64 | -59 | 271 | 148 | +123 | '23/12/18 | 409.5 | +4 | +0.99 | 561 | 97 | 125 | -28 | 7,036 | 12.8 | 30 | 56 | -26 | 33 | 11.7 | +21.3 | 160 | 193 | -32.7 | '23/12/15 | 405.5 | -7.5 | -1.82 | 456 | 77 | 175 | -98 | 7,084 | 12.9 | 58 | 0 | +58 | 16 | 20.2 | -4.21 | 151 | 195 | -44.2 | '23/12/14 | 413 | -2 | -0.48 | 1,626 | 299 | 405 | -106 | 7,206 | 13.1 | 10 | 127 | -117 | 113 | 66.1 | +47.3 | 422 | 598 | -176 | '23/12/13 | 415 | +1 | +0.24 | 781 | 139 | 165 | -26 | 7,263 | 13.2 | 85 | 0 | +85 | 40 | 111 | -70.5 | 264 | 276 | -11.5 | '23/12/12 | 414 | +23.5 | +6.02 | 2,446 | 584 | 325 | +259 | 7,274 | 13.2 | 140 | 0 | +140 | 229 | 145 | +84.2 | 953 | 470 | +483 | '23/12/11 | 390.5 | -0.5 | -0.13 | 273 | 65 | 112 | -47 | 7,015 | 12.8 | 83 | 0 | +83 | 2.12 | 12.4 | -10.3 | 150 | 124 | +25.7 | '23/12/08 | 391 | +6 | +1.56 | 529 | 177 | 116 | +61 | 7,064 | 12.8 | 75 | 0 | +75 | 12 | 11 | +0.98 | 264 | 127 | +137 | '23/12/07 | 385 | -1.5 | -0.39 | 218 | 19 | 59 | -40 | 7,003 | 12.7 | 0 | 0 | 0 | 15 | 34.3 | -19.3 | 34 | 93.3 | -59.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 386.5 | -2 | -0.51 | 138 | 14.6 | 45 | -30.4 | 7,026 | 12.8 | 0 | 0 | 0 | 2 | 11.4 | -9.39 | 16.6 | 56.4 | -39.8 | '23/12/05 | 388.5 | -0.5 | -0.13 | 188 | 39 | 17 | +22 | 7,062 | 12.8 | 0 | 0 | 0 | 1 | 4 | -3 | 40 | 21 | +19 | '23/12/04 | 389 | -5 | -1.27 | 321 | 71 | 72 | -1 | 7,077 | 12.9 | 0 | 0 | 0 | 16 | 7.06 | +8.94 | 87 | 79.1 | +7.94 | '23/12/01 | 394 | -3.5 | -0.88 | 431 | 22 | 133 | -111 | 7,078 | 12.9 | 0 | 0 | 0 | 1.45 | 15 | -13.5 | 23.5 | 148 | -125 | '23/11/30 | 397.5 | +12.5 | +3.25 | 728 | 366 | 86 | +280 | 7,220 | 13.1 | 95 | 51 | +44 | 43.6 | 6.66 | +36.9 | 504 | 144 | +361 | '23/11/29 | 385 | +3.5 | +0.92 | 484 | 255 | 119 | +136 | 6,938 | 12.6 | 0 | 70 | -70 | 5.09 | 0.15 | +4.94 | 260 | 189 | +70.9 | '23/11/28 | 381.5 | +3.5 | +0.93 | 309 | 92 | 88 | +4 | 6,823 | 12.4 | 0 | 54 | -54 | 7 | 2.15 | +4.84 | 99 | 144 | -45.2 | '23/11/27 | 378 | -3.5 | -0.92 | 756 | 186 | 121 | +65 | 6,850 | 12.5 | 0 | 291 | -291 | 205 | 20 | +185 | 391 | 432 | -41 | '23/11/24 | 381.5 | -6.5 | -1.68 | 854 | 162 | 306 | -144 | 6,786 | 12.4 | 0 | 150 | -150 | 164 | 19.4 | +145 | 326 | 475 | -149 | '23/11/23 | 388 | -8 | -2.02 | 1,116 | 212 | 395 | -183 | 6,917 | 12.6 | 0 | 101 | -101 | 30 | 61 | -31 | 242 | 557 | -315 | '23/11/22 | 396 | +8 | +2.06 | 775 | 299 | 72 | +227 | 7,095 | 12.9 | 0 | 97 | -97 | 73.6 | 1.14 | +72.5 | 373 | 170 | +202 | '23/11/21 | 388 | +1.5 | +0.39 | 290 | 59 | 88 | -29 | 6,900 | 12.6 | 0 | 83 | -83 | 0 | 6.32 | -6.32 | 59 | 177 | -118 | '23/11/20 | 386.5 | -1 | -0.26 | 507 | 86 | 193 | -107 | 6,891 | 12.5 | 0 | 0 | 0 | 6.39 | 32.5 | -26.1 | 92.4 | 225 | -133 | '23/11/17 | 387.5 | +3.5 | +0.91 | 302 | 81 | 58 | +23 | 7,017 | 12.8 | 0 | 18 | -18 | 40.2 | 0 | +40.2 | 121 | 76 | +45.2 | '23/11/16 | 384 | -4.5 | -1.16 | 488 | 72 | 106 | -34 | 7,008 | 12.8 | 0 | 115 | -115 | 76 | 38.3 | +37.7 | 148 | 259 | -111 | '23/11/15 | 388.5 | -3 | -0.77 | 481 | 90 | 153 | -63 | 7,044 | 12.8 | 48 | 56 | -8 | 26 | 5 | +21 | 164 | 214 | -50 | '23/11/14 | 391.5 | +2.5 | +0.64 | 220 | 40 | 69 | -29 | 7,104 | 12.9 | 27 | 0 | +27 | 1 | 1.16 | -0.16 | 68 | 70.2 | -2.16 | '23/11/13 | 389 | +1.5 | +0.39 | 203 | 64 | 40 | +24 | 7,149 | 13 | 0 | 0 | 0 | 1 | 5 | -4 | 65 | 45 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 387.5 | -5.5 | -1.4 | 448 | 139 | 77 | +62 | 7,153 | 13 | 0 | 0 | 0 | 16 | 44 | -28 | 155 | 121 | +34 | '23/11/09 | 393 | -3.5 | -0.88 | 241 | 82 | 67 | +15 | 7,214 | 13.1 | 0 | 0 | 0 | 14 | 5.02 | +8.98 | 96 | 72 | +24 | '23/11/08 | 396.5 | -1.5 | -0.38 | 930 | 235 | 155 | +80 | 7,223 | 13.1 | 0 | 0 | 0 | 8 | 104 | -96 | 243 | 259 | -16 | '23/11/07 | 398 | +3 | +0.76 | 764 | 348 | 179 | +169 | 7,160 | 13 | 1 | 0 | +1 | 13 | 2 | +11 | 362 | 181 | +181 | '23/11/06 | 395 | -3.5 | -0.88 | 846 | 116 | 215 | -99 | 6,993 | 12.7 | 123 | 3 | +120 | 13 | 47.5 | -34.5 | 252 | 266 | -13.5 | '23/11/03 | 398.5 | -1 | -0.25 | 1,398 | 351 | 206 | +145 | 7,087 | 12.9 | 127 | 75 | +52 | 24.3 | 171 | -147 | 502 | 452 | +50.3 | '23/11/02 | 399.5 | +17.5 | +4.58 | 2,730 | 767 | 453 | +314 | 6,922 | 12.6 | 378 | 55 | +323 | 158 | 382 | -224 | 1,303 | 890 | +413 | '23/11/01 | 382 | +11.5 | +3.1 | 1,276 | 197 | 115 | +82 | 6,635 | 12.1 | 461 | 0 | +461 | 72 | 157 | -85 | 730 | 272 | +458 | '23/10/31 | 370.5 | +5 | +1.37 | 1,670 | 476 | 190 | +286 | 6,589 | 12 | 301 | 37 | +264 | 133 | 294 | -161 | 910 | 521 | +389 | '23/10/30 | 365.5 | +3 | +0.83 | 583 | 213 | 112 | +101 | 6,289 | 11.4 | 187 | 0 | +187 | 5 | 9 | -4 | 405 | 121 | +284 | '23/10/27 | 362.5 | +1 | +0.28 | 436 | 119 | 134 | -15 | 6,179 | 11.2 | 61 | 0 | +61 | 17 | 10 | +7 | 197 | 144 | +53 | '23/10/26 | 361.5 | 0 | 0 | 900 | 195 | 218 | -23 | 6,154 | 11.2 | 182 | 0 | +182 | 47 | 8 | +39 | 424 | 226 | +198 | '23/10/25 | 361.5 | +6 | +1.69 | 449 | 112 | 80 | +32 | 6,161 | 11.2 | 71 | 0 | +71 | 16 | 3 | +13 | 199 | 83 | +116 | '23/10/24 | 355.5 | +4.5 | +1.28 | 315 | 123 | 81 | +42 | 6,212 | 11.3 | 38 | 0 | +38 | 2.45 | 10 | -7.55 | 163 | 91 | +72.4 | '23/10/23 | 351 | +1 | +0.29 | 519 | 171 | 117 | +54 | 6,231 | 11.3 | 141 | 0 | +141 | 17.2 | 39.2 | -22 | 329 | 156 | +173 | '23/10/20 | 350 | +8.5 | +2.49 | 761 | 304 | 166 | +138 | 6,179 | 11.2 | 102 | 0 | +102 | 38.1 | 21.6 | +16.4 | 444 | 188 | +256 | '23/10/19 | 341.5 | +13 | +3.96 | 641 | 299 | 159 | +140 | 6,111 | 11.1 | 74 | 90 | -16 | 12.5 | 20.6 | -8.07 | 386 | 270 | +116 | '23/10/18 | 328.5 | -9.5 | -2.81 | 516 | 75 | 123 | -48 | 5,968 | 10.9 | 50 | 124 | -74 | 27 | 16.3 | +10.7 | 152 | 263 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 338 | -9 | -2.59 | 457 | 18 | 215 | -197 | 5,973 | 10.9 | 0 | 12 | -12 | 95 | 17.1 | +77.9 | 113 | 244 | -131 | '23/10/16 | 347 | 0 | 0 | 221 | 44 | 77 | -33 | 6,123 | 11.1 | 0 | 0 | 0 | 14.3 | 0.01 | +14.3 | 58.3 | 77 | -18.7 | '23/10/13 | 347 | 0 | 0 | 265 | 38 | 77 | -39 | 6,161 | 11.2 | 0 | 12 | -12 | 5 | 5.52 | -0.52 | 43 | 94.5 | -51.5 | '23/10/12 | 347 | +5 | +1.46 | 159 | 20 | 38 | -18 | 6,225 | 11.3 | 0 | 0 | 0 | 28.4 | 2.31 | +26 | 48.4 | 40.3 | +8.04 | '23/10/11 | 342 | -6 | -1.72 | 341 | 92 | 98 | -6 | 6,257 | 11.4 | 0 | 99 | -99 | 40 | 6.18 | +33.8 | 132 | 203 | -71.2 | '23/10/06 | 348 | +4 | +1.16 | 252 | 62 | 64 | -2 | 6,263 | 11.4 | 0 | 34 | -34 | 7 | 0.63 | +6.37 | 69 | 98.6 | -29.6 | '23/10/05 | 344 | +3 | +0.88 | 319 | 66 | 55 | +11 | 6,326 | 11.5 | 0 | 79 | -79 | 50 | 1 | +49 | 116 | 135 | -19 | '23/10/04 | 341 | +1 | +0.29 | 598 | 238 | 115 | +123 | 6,321 | 11.5 | 0 | 65 | -65 | 67 | 4.02 | +63 | 305 | 184 | +121 | '23/10/03 | 340 | -3 | -0.87 | 175 | 49 | 66 | -17 | 6,213 | 11.3 | 0 | 0 | 0 | 17 | 5.52 | +11.5 | 66 | 71.5 | -5.52 | '23/10/02 | 343 | +5 | +1.48 | 168 | 29 | 42 | -13 | 6,235 | 11.3 | 0 | 0 | 0 | 14 | 1.82 | +12.2 | 43 | 43.8 | -0.82 | '23/09/28 | 338 | +0.5 | +0.15 | 374 | 58 | 51 | +7 | 6,247 | 11.4 | 0 | 70 | -70 | 125 | 8.65 | +116 | 183 | 130 | +53.4 | '23/09/27 | 337.5 | -1.5 | -0.44 | 218 | 41 | 98 | -57 | 6,379 | 11.6 | 0 | 0 | 0 | 81 | 6.66 | +74.3 | 122 | 105 | +17.3 | '23/09/26 | 339 | -5.5 | -1.6 | 561 | 65 | 123 | -58 | 6,561 | 11.9 | 0 | 110 | -110 | 216 | 31.2 | +185 | 281 | 264 | +16.8 | '23/09/25 | 344.5 | +4.5 | +1.32 | 516 | 123 | 125 | -2 | 6,723 | 12.2 | 89 | 89 | 0 | 7.6 | 18.4 | -10.8 | 220 | 232 | -12.8 | '23/09/22 | 340 | +7.5 | +2.26 | 457 | 124 | 157 | -33 | 6,740 | 12.3 | 4 | 0 | +4 | 126 | 1.16 | +125 | 254 | 158 | +96.2 | '23/09/21 | 332.5 | -21.5 | -6.07 | 1,055 | 185 | 177 | +8 | 6,758 | 12.3 | 0 | 0 | 0 | 159 | 46.5 | +113 | 344 | 223 | +121 | '23/09/20 | 354 | -5.5 | -1.53 | 275 | 75 | 169 | -94 | 6,745 | 12.3 | 0 | 0 | 0 | 1 | 9.84 | -8.84 | 76 | 179 | -103 | '23/09/19 | 359.5 | -8.5 | -2.31 | 397 | 34 | 210 | -176 | 6,793 | 12.4 | 0 | 0 | 0 | 3 | 8.95 | -5.95 | 37 | 219 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 368 | +2.5 | +0.68 | 358 | 122 | 99.5 | +22.5 | 6,952 | 12.6 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 123 | 131 | -7.96 | '23/09/15 | 365.5 | -12 | -3.18 | 1,222 | 707 | 957 | -250 | 6,922 | 12.6 | 0 | 0 | 0 | 24 | 7.28 | +16.7 | 731 | 964 | -233 | '23/09/14 | 377.5 | -1 | -0.26 | 482 | 80 | 132 | -52 | 7,048 | 12.8 | 0 | 23 | -23 | 6 | 86 | -80 | 86 | 241 | -155 | '23/09/13 | 378.5 | +11 | +2.99 | 1,145 | 316 | 189 | +126 | 7,022 | 12.8 | 106 | 0 | +106 | 50.2 | 87.6 | -37.4 | 472 | 277 | +195 | '23/09/12 | 367.5 | +3.5 | +0.96 | 298 | 88 | 135 | -47 | 6,888 | 12.5 | 30 | 0 | +30 | 61.1 | 9.02 | +52.1 | 179 | 144 | +35.1 | '23/09/11 | 364 | -9 | -2.41 | 528 | 133 | 168 | -35 | 6,874 | 12.5 | 0 | 69 | -69 | 20 | 10.4 | +9.59 | 153 | 247 | -94.4 | '23/09/08 | 373 | -1 | -0.27 | 437 | 149 | 127 | +22 | 6,863 | 12.5 | 0 | 0 | 0 | 10 | 3.28 | +6.72 | 159 | 130 | +28.7 | '23/09/07 | 374 | -4.5 | -1.19 | 397 | 200 | 133 | +67 | 6,818 | 12.4 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 202 | 145 | +56.7 | '23/09/06 | 378.5 | -5 | -1.3 | 782 | 192 | 212 | -20 | 6,763 | 12.3 | 41 | 0 | +41 | 2 | 49.4 | -47.4 | 235 | 261 | -26.4 | '23/09/05 | 383.5 | +1 | +0.26 | 687 | 147 | 98 | +49 | 6,816 | 12.4 | 50 | 0 | +50 | 19 | 59.3 | -40.3 | 216 | 157 | +58.7 | '23/09/04 | 382.5 | +13 | +3.52 | 690 | 188 | 125 | +63 | 6,799 | 12.4 | 28 | 0 | +28 | 102 | 8 | +94 | 318 | 133 | +185 | '23/09/01 | 369.5 | -10 | -2.64 | 612 | 108 | 223 | -115 | 6,780 | 12.3 | 0 | 0 | 0 | 0 | 66.4 | -66.4 | 108 | 289 | -181 | '23/08/31 | 379.5 | +2.5 | +0.66 | 1,217 | 807 | 608 | +199 | 6,860 | 12.5 | 0 | 59 | -59 | 75.3 | 20 | +55.3 | 883 | 687 | +196 | '23/08/30 | 377 | +0.5 | +0.13 | 375 | 105 | 99 | +6 | 6,640 | 12.1 | 0 | 0 | 0 | 23 | 16.5 | +6.47 | 128 | 116 | +12.5 | '23/08/29 | 376.5 | +5 | +1.35 | 334 | 86 | 74 | +12 | 6,618 | 12 | 0 | 54 | -54 | 12 | 4.5 | +7.5 | 98 | 132 | -34.5 | '23/08/28 | 371.5 | -5.5 | -1.46 | 467 | 137 | 140 | -3 | 6,590 | 12 | 0 | 0 | 0 | 1 | 91 | -90 | 138 | 231 | -93 | '23/08/25 | 377 | +5 | +1.34 | 907 | 264 | 235 | +29 | 6,551 | 11.9 | 0 | 0 | 0 | 53.1 | 29 | +24.1 | 317 | 264 | +53.1 | '23/08/24 | 372 | +15 | +4.2 | 1,225 | 367 | 181 | +186 | 6,470 | 11.8 | 0 | 6 | -6 | 125 | 11.2 | +114 | 492 | 198 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 357 | -1 | -0.28 | 365 | 129 | 93 | +36 | 6,259 | 11.4 | 0 | 118 | -118 | 4 | 16.9 | -12.9 | 133 | 228 | -94.9 | '23/08/22 | 358 | +3 | +0.85 | 535 | 257 | 173 | +84 | 6,188 | 11.3 | 0 | 0 | 0 | 26 | 2 | +24 | 283 | 175 | +108 | '23/08/21 | 355 | +3 | +0.85 | 441 | 311 | 144 | +167 | 6,097 | 11.1 | 0 | 11 | -11 | 0 | 1 | -1 | 311 | 156 | +155 | '23/08/18 | 352 | -8 | -2.22 | 440 | 106 | 150 | -44 | 5,924 | 10.8 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 107 | 170 | -63.3 | '23/08/17 | 360 | +7 | +1.98 | 473 | 210 | 94 | +116 | 5,951 | 10.8 | 0 | 0 | 0 | 23 | 4.05 | +19 | 233 | 98 | +135 | '23/08/16 | 353 | +0.5 | +0.14 | 302 | 98 | 99 | -1 | 5,818 | 10.6 | 0 | 0 | 0 | 1 | 12 | -11 | 99 | 111 | -12 | '23/08/15 | 352.5 | +11.5 | +3.37 | 363 | 143 | 82 | +61 | 5,813 | 10.6 | 0 | 0 | 0 | 20.5 | 0 | +20.5 | 164 | 82 | +81.5 | '23/08/14 | 341 | +0.5 | +0.15 | 442 | 174 | 103 | +71 | 5,744 | 10.4 | 0 | 80 | -80 | 7 | 1.58 | +5.42 | 181 | 185 | -3.58 | '23/08/11 | 340.5 | -5.5 | -1.59 | 934 | 292 | 134 | +158 | 5,674 | 10.3 | 0 | 349 | -349 | 8 | 14.8 | -6.76 | 300 | 498 | -198 | '23/08/10 | 346 | -17.5 | -4.81 | 926 | 243 | 195 | +48 | 5,498 | 10 | 0 | 61 | -61 | 41 | 24.4 | +16.6 | 284 | 280 | +3.6 | '23/08/09 | 363.5 | -4 | -1.09 | 217 | 90 | 101 | -11 | 5,485 | 9.98 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 92 | 101 | -9.33 | '23/08/08 | 367.5 | +0.5 | +0.14 | 393 | 148 | 107 | +41 | 5,564 | 10.1 | 0 | 104 | -104 | 0 | 5.13 | -5.13 | 148 | 216 | -68.1 | '23/08/07 | 367 | +8 | +2.23 | 517 | 214 | 148 | +66 | 5,529 | 10.1 | 0 | 59 | -59 | 12 | 19.1 | -7.07 | 226 | 226 | -0.07 | '23/08/04 | 359 | +1.5 | +0.42 | 537 | 132 | 199 | -67 | 5,460 | 9.93 | 0 | 0 | 0 | 3 | 16.9 | -13.9 | 135 | 216 | -80.9 | '23/08/02 | 357.5 | -30.5 | -7.86 | 1,679 | 519 | 372 | +147 | 5,486 | 9.98 | 7 | 2 | +5 | 14 | 69.6 | -55.6 | 540 | 444 | +96.4 | '23/08/01 | 388 | +1 | +0.26 | 885 | 145 | 381 | -236 | 5,294 | 9.63 | 0 | 0 | 0 | 2.04 | 65.5 | -63.4 | 147 | 446 | -299 | '23/07/31 | 387 | +3 | +0.78 | 1,866 | 475 | 383 | +92 | 5,498 | 10 | 25 | 0 | +25 | 91.5 | 20.9 | +70.6 | 591 | 404 | +188 | '23/07/28 | 384 | +7.5 | +1.99 | 889 | 225 | 329 | -104 | 5,384 | 9.79 | 0 | 60 | -60 | 38 | 1.63 | +36.4 | 263 | 391 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 376.5 | -3.5 | -0.92 | 658 | 164 | 218 | -54 | 5,476 | 9.96 | 0 | 148 | -148 | 30 | 3.44 | +26.6 | 194 | 369 | -175 | '23/07/26 | 380 | -3.5 | -0.91 | 688 | 165 | 148 | +17 | 5,506 | 10 | 0 | 70 | -70 | 6 | 7.27 | -1.27 | 171 | 225 | -54.3 | '23/07/25 | 383.5 | -6.5 | -1.67 | 1,705 | 420 | 325 | +95 | 5,483 | 9.97 | 0 | 458 | -458 | 7 | 15.3 | -8.32 | 427 | 798 | -371 | '23/07/24 | 390 | +5 | +1.3 | 2,651 | 765 | 991 | -226 | 5,375 | 9.78 | 31 | 105 | -74 | 49.7 | 73.1 | -23.4 | 846 | 1,169 | -324 | '23/07/21 | 385 | +35 | +10 | 2,506 | 630 | 458 | +172 | 5,549 | 10.1 | 199 | 226 | -27 | 94.1 | 25.7 | +68.4 | 923 | 710 | +213 | '23/07/20 | 350 | +14 | +4.17 | 939 | 180 | 142 | +38 | 5,395 | 9.82 | 0 | 278 | -278 | 65 | 1.11 | +63.9 | 245 | 421 | -176 | '23/07/19 | 336 | +4.5 | +1.36 | 586 | 266 | 94 | +172 | 5,367 | 9.76 | 0 | 156 | -156 | 6 | 2.38 | +3.62 | 272 | 252 | +19.6 | '23/07/18 | 331.5 | -6 | -1.78 | 814 | 374 | 145 | +229 | 5,187 | 9.44 | 0 | 337 | -337 | 2 | 24.7 | -22.7 | 376 | 507 | -131 | '23/07/17 | 337.5 | -6.5 | -1.89 | 753 | 212 | 75 | +137 | 4,964 | 9.03 | 0 | 135 | -135 | 2 | 20 | -18 | 214 | 230 | -16 | '23/07/14 | 344 | +6.5 | +1.93 | 1,213 | 288 | 155 | +133 | 4,833 | 8.79 | 0 | 267 | -267 | 23 | 3 | +20 | 311 | 425 | -114 | '23/07/13 | 337.5 | -5.5 | -1.6 | 604 | 174 | 154 | +20 | 4,707 | 8.56 | 0 | 92 | -92 | 2 | 5.78 | -3.78 | 176 | 252 | -75.8 | '23/07/12 | 343 | +0.5 | +0.15 | 966 | 290 | 241 | +49 | 4,718 | 8.58 | 0 | 189 | -189 | 14 | 66 | -52 | 304 | 496 | -192 | '23/07/11 | 342.5 | +16 | +4.9 | 1,080 | 319 | 103 | +216 | 4,695 | 8.54 | 0 | 0 | 0 | 69.6 | 21 | +48.6 | 389 | 124 | +265 | '23/07/10 | 326.5 | +17.5 | +5.66 | 1,275 | 449 | 133 | +316 | 4,484 | 8.16 | 0 | 0 | 0 | 44 | 5 | +39 | 493 | 138 | +355 | '23/07/07 | 309 | -7 | -2.22 | 468 | 122 | 72 | +50 | 4,166 | 7.58 | 0 | 188 | -188 | 1 | 7 | -6 | 123 | 267 | -144 | '23/07/06 | 316 | -9 | -2.77 | 533 | 95 | 102 | -7 | 4,121 | 7.5 | 0 | 207 | -207 | 1 | 43.2 | -42.2 | 96 | 352 | -256 | '23/07/05 | 325 | +6.5 | +2.04 | 466 | 211 | 87 | +124 | 4,124 | 7.5 | 0 | 0 | 0 | 16.2 | 0 | +16.2 | 227 | 87 | +140 | '23/07/04 | 318.5 | -0.5 | -0.16 | 510 | 136 | 103 | +33 | 3,998 | 7.27 | 0 | 143 | -143 | 9 | 11 | -2 | 145 | 257 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 319 | +13 | +4.25 | 669 | 131 | 131 | 0 | 3,958 | 7.2 | 47 | 0 | +47 | 14 | 1.72 | +12.3 | 192 | 133 | +59.3 | '23/06/30 | 306 | +0.5 | +0.16 | 275 | 32 | 125 | -93 | 3,951 | 7.19 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 127 | -93 | '23/06/29 | 305.5 | +10.5 | +3.56 | 667 | 101 | 225 | -124 | 4,029 | 7.33 | 0 | 5 | -5 | 11.4 | 2.31 | +9.09 | 112 | 232 | -120 | '23/06/28 | 295 | -1.5 | -0.51 | 384 | 88 | 167 | -79 | 4,134 | 7.52 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 89 | 169 | -79.7 | '23/06/27 | 296.5 | -7 | -2.31 | 429 | 94 | 118 | -24 | 4,193 | 7.63 | 0 | 52 | -52 | 5 | 5.12 | -0.12 | 99 | 175 | -76.1 | '23/06/26 | 303.5 | -5 | -1.62 | 367 | 107 | 77 | +30 | 4,244 | 7.72 | 0 | 15 | -15 | 10 | 4.86 | +5.14 | 117 | 96.9 | +20.1 | '23/06/21 | 308.5 | -1.5 | -0.48 | 217 | 52 | 76 | -24 | 4,205 | 7.65 | 0 | 0 | 0 | 2 | 23.2 | -21.2 | 54 | 99.2 | -45.2 | '23/06/20 | 310 | -4.5 | -1.43 | 410 | 66 | 148 | -82 | 4,230 | 7.69 | 0 | 96 | -96 | 6 | 14 | -8 | 72 | 258 | -186 | '23/06/19 | 314.5 | -4 | -1.26 | 375 | 102 | 120 | -18 | 4,311 | 7.84 | 0 | 81 | -81 | 8 | 1 | +7 | 110 | 202 | -92 | '23/06/16 | 318.5 | -1.5 | -0.47 | 364 | 78 | 96 | -18 | 4,348 | 7.91 | 0 | 35 | -35 | 3 | 8 | -5 | 81 | 139 | -58 | '23/06/15 | 320 | -2 | -0.62 | 875 | 322 | 124 | +198 | 4,368 | 7.95 | 0 | 306 | -306 | 33 | 7 | +26 | 355 | 437 | -82.1 | '23/06/14 | 322 | -6 | -1.83 | 542 | 100 | 130 | -30 | 4,205 | 7.65 | 0 | 44 | -44 | 1 | 29 | -28 | 101 | 203 | -102 | '23/06/13 | 328 | -1 | -0.3 | 797 | 297 | 93 | +204 | 4,227 | 7.69 | 0 | 152 | -152 | 1 | 75 | -74 | 298 | 320 | -22 | '23/06/12 | 329 | -5 | -1.5 | 2,051 | 486 | 700 | -214 | 4,063 | 7.39 | 46 | 0 | +46 | 115 | 45 | +70 | 647 | 745 | -98.2 | '23/06/09 | 334 | +2.5 | +0.75 | 879 | 276 | 118 | +158 | 4,247 | 7.73 | 0 | 0 | 0 | 4 | 22 | -18 | 280 | 140 | +140 | '23/06/08 | 331.5 | +26 | +8.51 | 2,649 | 595 | 572 | +23 | 4,088 | 7.44 | 95 | 0 | +95 | 50 | 20 | +30 | 740 | 592 | +148 | '23/06/07 | 305.5 | +2.5 | +0.83 | 329 | 228 | 97 | +131 | 4,121 | 7.5 | 0 | 10 | -10 | 14 | 3 | +11 | 242 | 110 | +132 | '23/06/06 | 303 | -8.5 | -2.73 | 680 | 187 | 285 | -98 | 4,093 | 7.45 | 0 | 131 | -131 | 5 | 17 | -12 | 192 | 433 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 311.5 | +2 | +0.65 | 517 | 169 | 61 | +108 | 4,194 | 7.63 | 45 | 50 | -5 | 4 | 1 | +3 | 218 | 112 | +106 | '23/06/02 | 309.5 | -1 | -0.32 | 852 | 122 | 277 | -155 | 4,138 | 7.53 | 24 | 0 | +24 | 12 | 24 | -12 | 158 | 301 | -143 | '23/06/01 | 310.5 | +4.5 | +1.47 | 741 | 242 | 139 | +103 | 4,307 | 7.84 | 82 | 7 | +75 | 30 | 34 | -4 | 354 | 180 | +174 | '23/05/31 | 306 | +3 | +0.99 | 1,266 | 345 | 197 | +148 | 4,227 | 7.69 | 119 | 0 | +119 | 19 | 28 | -9 | 483 | 225 | +258 | '23/05/30 | 303 | +15 | +5.21 | 1,171 | 329 | 123 | +206 | 4,084 | 7.43 | 92 | 0 | +92 | 81 | 13 | +68 | 502 | 136 | +366 | '23/05/29 | 288 | +12 | +4.35 | 777 | 207 | 98 | +109 | 3,881 | 7.06 | 49 | 27 | +22 | 32 | 2.02 | +30 | 288 | 127 | +161 | '23/05/26 | 276 | -2 | -0.72 | 279 | 41 | 46 | -5 | 3,788 | 6.89 | 0 | 160 | -160 | 5 | 2.82 | +2.18 | 46 | 209 | -163 | '23/05/25 | 278 | -5 | -1.77 | 325 | 54 | 48 | +6 | 3,796 | 6.91 | 30 | 124 | -94 | 2 | 3.12 | -1.12 | 86 | 175 | -89.1 | '23/05/24 | 283 | -0.5 | -0.18 | 122 | 31 | 22 | +9 | 3,803 | 6.92 | 9 | 0 | +9 | 0 | 2 | -2 | 40 | 24 | +16 | '23/05/23 | 283.5 | 0 | 0 | 236 | 68 | 22 | +46 | 3,801 | 6.91 | 0 | 10 | -10 | 0 | 67 | -67 | 68 | 99 | -31 | '23/05/22 | 283.5 | +4 | +1.43 | 375 | 128 | 41 | +87 | 3,789 | 6.89 | 15 | 0 | +15 | 16 | 40 | -24 | 159 | 81 | +78 | '23/05/19 | 279.5 | +1.5 | +0.54 | 253 | 67 | 38 | +29 | 3,702 | 6.73 | 11 | 0 | +11 | 2 | 8 | -6 | 80 | 46 | +34 | '23/05/18 | 278 | +4.5 | +1.65 | 539 | 106 | 154 | -48 | 3,669 | 6.67 | 26 | 0 | +26 | 20 | 10.1 | +9.88 | 152 | 164 | -12.1 | '23/05/17 | 282.5 | +10 | +3.67 | 337 | 49 | 37 | +12 | 3,718 | 6.76 | 0 | 0 | 0 | 18.4 | 1.93 | +16.5 | 67.4 | 38.9 | +28.5 | '23/05/16 | 272.5 | +1.5 | +0.55 | 246 | 41 | 44 | -3 | 3,704 | 6.74 | 12 | 0 | +12 | 2 | 4.4 | -2.4 | 55 | 48.4 | +6.6 | '23/05/15 | 271 | -7 | -2.52 | 344 | 27 | 127 | -100 | 3,734 | 6.79 | 0 | 35 | -35 | 2 | 18.8 | -16.8 | 29 | 181 | -152 | '23/05/12 | 278 | +8 | +2.96 | 335 | 91 | 101 | -10 | 3,833 | 6.97 | 11 | 0 | +11 | 25 | 0.17 | +24.8 | 127 | 101 | +25.8 | '23/05/11 | 270 | -8.5 | -3.05 | 500 | 93 | 141 | -48 | 3,788 | 6.89 | 20 | 25 | -5 | 5 | 57.5 | -52.5 | 118 | 224 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 278.5 | -8.5 | -2.96 | 421 | 74 | 130 | -56 | 3,837 | 6.98 | 30 | 0 | +30 | 3 | 30.7 | -27.7 | 107 | 161 | -53.7 | '23/05/09 | 287 | -6 | -2.05 | 275 | 29 | 101 | -72 | 3,895 | 7.09 | 30 | 50 | -20 | 1 | 6.35 | -5.35 | 60 | 157 | -97.3 | '23/05/08 | 293 | +5.5 | +1.91 | 283 | 105 | 40 | +65.1 | 3,960 | 7.2 | 75 | 0 | +75 | 3 | 0.09 | +2.91 | 183 | 40.1 | +143 | '23/05/05 | 287.5 | -3 | -1.03 | 304 | 75 | 70 | +5 | 3,896 | 7.09 | 0 | 51 | -51 | 1 | 13.9 | -12.9 | 76 | 135 | -58.9 | '23/05/04 | 290.5 | -7.5 | -2.52 | 548 | 68 | 162 | -94 | 3,895 | 7.09 | 60 | 49 | +11 | 2 | 2.49 | -0.49 | 130 | 213 | -83.5 | '23/05/03 | 298 | 0 | 0 | 290 | 82 | 68 | +14 | 3,993 | 7.26 | 80 | 0 | +80 | 0 | 5 | -5 | 162 | 73 | +89 | '23/05/02 | 298 | +6 | +2.05 | 288 | 108 | 21 | +87 | 3,982 | 7.24 | 60 | 0 | +60 | 3 | 19 | -16 | 171 | 40 | +131 | '23/04/28 | 292 | +4 | +1.39 | 834 | 211 | 198 | +13 | 3,901 | 7.1 | 40 | 0 | +40 | 43 | 12.1 | +30.9 | 294 | 210 | +83.9 | '23/04/27 | 288 | +15 | +5.49 | 766 | 258 | 75 | +183 | 3,898 | 7.09 | 208 | 0 | +208 | 16 | 1 | +15 | 482 | 76 | +406 | '23/04/26 | 273 | +1 | +0.37 | 403 | 118 | 118 | 0 | 3,724 | 6.77 | 3 | 28 | -25 | 3 | 2.14 | +0.86 | 124 | 148 | -24.1 | '23/04/25 | 272 | -21.5 | -7.33 | 1,233 | 264 | 200 | +64 | 3,721 | 6.77 | 3 | 71 | -68 | 9 | 281 | -272 | 276 | 552 | -276 | '23/04/24 | 293.5 | -3.5 | -1.18 | 556 | 157 | 181 | -24 | 3,644 | 6.63 | 68 | 33 | +35 | 2 | 45 | -43 | 227 | 259 | -32 | '23/04/21 | 297 | -6 | -1.98 | 3,124 | 687 | 812 | -125 | 3,651 | 6.64 | 136 | 25 | +111 | 49 | 116 | -66.6 | 872 | 953 | -80.6 | '23/04/20 | 303 | -2 | -0.66 | 2,150 | 552 | 386 | +166 | 3,765 | 6.85 | 159 | 6 | +153 | 65 | 42 | +23 | 776 | 434 | +342 | '23/04/19 | 305 | +7 | +2.35 | 635 | 152 | 134 | +17.8 | 3,605 | 6.56 | 82 | 20 | +62 | 37 | 21 | +16 | 271 | 175 | +95.8 | '23/04/18 | 298 | +3 | +1.02 | 915 | 249 | 133 | +116 | 3,618 | 6.58 | 76 | 50 | +26 | 38 | 8.44 | +29.6 | 363 | 191 | +172 | '23/04/17 | 295 | +0.5 | +0.17 | 222 | 46 | 11 | +35 | 3,500 | 6.37 | 12 | 0 | +12 | 2 | 4.5 | -2.5 | 60 | 15.5 | +44.5 | '23/04/14 | 294.5 | -1 | -0.34 | 257 | 29 | 24 | +5 | 3,496 | 6.36 | 0 | 107 | -107 | 12 | 11.8 | +0.21 | 41 | 143 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 295.5 | -11 | -3.59 | 417 | 90 | 84 | +6 | 3,445 | 6.27 | 0 | 37 | -37 | 10 | 15.6 | -5.59 | 100 | 137 | -36.6 | '23/04/12 | 306.5 | -2.5 | -0.81 | 446 | 101 | 68 | +33 | 3,452 | 6.28 | 4 | 100 | -96 | 4 | 15 | -11 | 109 | 183 | -74 | '23/04/11 | 309 | +14 | +4.75 | 768 | 186 | 72 | +114 | 3,412 | 6.21 | 44 | 10 | +34 | 70 | 4.19 | +65.8 | 300 | 86.2 | +214 | '23/04/10 | 295 | -4 | -1.34 | 188 | 3 | 55 | -52 | 3,298 | 6 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 3 | 56.1 | -53.1 | '23/04/07 | 299 | +3 | +1.01 | 215 | 56 | 23 | +33 | 3,343 | 6.08 | 12 | 0 | +12 | 0 | 0.88 | -0.88 | 68 | 23.9 | +44.1 | '23/04/06 | 296 | -7.5 | -2.47 | 358 | 19 | 102 | -83 | 3,320 | 6.04 | 51 | 65 | -14 | 1 | 4.42 | -3.42 | 71 | 171 | -100 | '23/03/31 | 303.5 | +2 | +0.66 | 165 | 7 | 31 | -24 | 3,420 | 6.22 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 7 | 36.1 | -29.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|