| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 300 | 300.5 | -0.5 | -0.17% | 3.33% | 300.5 | 303.5 | 293.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 690 | 2.06 億 | 666 | 1 張/筆 | 298.7 元 | 3.32 | 28.85 | -1.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 537 | 1.63 億 | 589 | 0.9 張/筆 | 303.4 元 | -3.5 (-1.15%) | 連漲連跌: 連5跌 ( -17.5元 / -5.51%)
財報評分: 最新68分 / 平均62分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 100 | 114 | -14 | 買→賣 | 3,404 | 6.19% | 8,954 | 10,066 | -1,112 | 2.02% | | 金額(元) | 2,987萬 | 3,405萬 | -418萬 | - | - | 25.3億 | 28.2億 | -2.93億 | - | | 投信 | 張數 | 95 | 0 | +95 | 賣→買 | - | - | 4,244 | 906 | +3,338 | 6.08% | | 金額(元) | 2,837萬 | 0 | +2,837萬 | - | - | 11.9億 | 2.53億 | +9.35億 | - | | 自營商 | 張數 | 9 | 64 | -55 | 連賣4日 | - | - | 2,406 | 1,986 | +421 | 0.77% | | 金額(元) | 269萬 | 1,908萬 | -1,639萬 | - | - | 6.89億 | 5.71億 | +1.18億 | - | | 總計 | 張數 | 204 | 178 | +26 | 連2賣→2買 | - | - | 15,604 | 12,957 | +2,647 | 4.82% | | 金額(元) | 6,093萬 | 5,313萬 | +780萬 | - | - | 44.1億 | 36.5億 | +7.59億 | - | | 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 100 | 114 | -14 | 買→賣 | - | - | 8,954 | 10,066 | -1,112 | 2.02% | | 金額(元) | 2,987萬 | 3,405萬 | -418萬 | - | - | 25.3億 | 28.2億 | -2.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 100 | 114 | -14 | 買→賣 | 3,404 | 6.19% | 8,954 | 10,066 | -1,112 | 2.02% | | 金額(元) | 2,987萬 | 3,405萬 | -418萬 | - | - | 25.3億 | 28.2億 | -2.93億 | - | | 投信 | 合計 | 張數 | 95 | 0 | +95 | 賣→買 | - | - | 4,244 | 906 | +3,338 | 6.08% | | 金額(元) | 2,837萬 | 0 | +2,837萬 | - | - | 11.9億 | 2.53億 | +9.35億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 56 | -56 | 連賣5日 | - | - | 1,579 | 1,201 | +378 | 0.69% | | 金額(元) | 0 | 1,673萬 | -1,673萬 | - | - | 4.51億 | 3.47億 | +1.05億 | - | | 避險 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 827 | 785 | +43 | 0.08% | | 金額(元) | 269萬 | 236萬 | +33.3萬 | - | - | 2.37億 | 2.24億 | +1,303萬 | - | | 合計 | 張數 | 9 | 64 | -55 | 連賣4日 | - | - | 2,406 | 1,986 | +421 | 0.77% | | 金額(元) | 269萬 | 1,908萬 | -1,639萬 | - | - | 6.89億 | 5.71億 | +1.18億 | - | | 總計 | 張數 | 204 | 178 | +26 | 連2賣→2買 | - | - | 15,604 | 12,957 | +2,647 | 4.82% | | 金額(元) | 6,093萬 | 5,313萬 | +780萬 | - | - | 44.1億 | 36.5億 | +7.59億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 301.5
(257) | 302.6
(313) | 307.7
(512) | 308.7
(2,202) | 302.5
(3,576) | 280.6
(9,347) | 244.9
(2.04萬) | 256.2
(3.61萬) | 311.3
(7.97萬) | 277.6
(12.7萬) | - | - | 282.7
(8,954) | 每股賣出均價
(累計賣張) | 300.7
(204) | 302.5
(275) | 307.5
(454) | 309.5
(2,154) | 302.6
(3,575) | 279
(1.04萬) | 246.1
(2.16萬) | 256.6
(3.74萬) | 311.9
(8.3萬) | 276.1
(12.9萬) | - | - | 280.6
(1.01萬) | 買賣超張數
(佔發行量) | +53
(0.1%) | +38
(0.07%) | +58
(0.11%) | +48
(0.09%) | +1
(0%) | -1,042
(1.9%) | -1,269
(2.31%) | -1,348
(2.45%) | -3,261
(5.93%) | -2,423
(4.41%) | - | - | -1,112
(2.02%) | 買賣超金額
(佔成交額) | +1,614萬
(4.37%) | +1,153萬
(2.07%) | +1,794萬
(1.51%) | +1,314萬
(0.26%) | -20.6萬
(0%) | -2.75億
(1.67%) | -3.36億
(1.21%) | -3.64億
(0.79%) | -10.6億
(0.92%) | -4.83億
(0.24%) | - | - | -2.93億
(1.84%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 298.7
(95) | 298.7
(95) | 301.4
(112) | 306.3
(823) | 302.5
(1,605) | 276.1
(4,595) | 261.5
(6,397) | 269.7
(9,471) | 326.1
(2.29萬) | 275.5
(3.88萬) | - | - | 279.8
(4,244) | 每股賣出均價
(累計賣張) | 303.3
(63) | 303.3
(63) | 308.3
(100) | 306.9
(115) | 290.5
(274) | 279.2
(906) | 237.2
(2,203) | 279.3
(9,878) | 319.1
(2萬) | 264.1
(3.75萬) | - | - | 279.2
(906) | 買賣超張數
(佔發行量) | +32
(0.06%) | +32
(0.06%) | +12
(0.02%) | +708
(1.29%) | +1,331
(2.42%) | +3,689
(6.71%) | +4,194
(7.63%) | -407
(0.74%) | +2,828
(5.15%) | +1,367
(2.49%) | - | - | +3,338
(6.08%) | 買賣超金額
(佔成交額) | +926萬
(2.51%) | +926萬
(1.66%) | +293萬
(0.25%) | +2.17億
(4.34%) | +4.06億
(5.44%) | +10.2億
(6.17%) | +11.5億
(4.13%) | -2.05億
(0.44%) | +10.6億
(0.93%) | +8.04億
(0.41%) | - | - | +9.35億
(5.87%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 299.5
(11) | 303.9
(24) | 313.8
(111) | 311.9
(767) | 306.5
(1,077) | 284.7
(2,469) | 266.6
(3,485) | 272.7
(4,483) | 329.6
(1.15萬) | 263.2
(2.55萬) | - | - | 286.1
(2,406) | 每股賣出均價
(累計賣張) | 298.9
(67.1) | 301.4
(93.9) | 307.7
(167) | 308.5
(403) | 303.2
(867) | 284.4
(2,100) | 268.7
(2,880) | 277.3
(3,801) | 335.1
(1.1萬) | 266.7
(2.49萬) | - | - | 287.4
(1,986) | 買賣超張數
(佔發行量) | -56.1
(0.1%) | -69.9
(0.13%) | -55.5
(0.1%) | +363
(0.66%) | +210
(0.38%) | +370
(0.67%) | +605
(1.1%) | +683
(1.24%) | +493
(0.9%) | +655
(1.19%) | - | - | +421
(0.77%) | 買賣超金額
(佔成交額) | -1,676萬
(4.54%) | -2,100萬
(3.77%) | -1,642萬
(1.38%) | +1.15億
(2.29%) | +6,705萬
(0.9%) | +1.06億
(0.64%) | +1.55億
(0.56%) | +1.69億
(0.37%) | +1.02億
(0.09%) | +8,662萬
(0.04%) | - | - | +1.18億
(0.74%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 300.7
(363) | 301.8
(432) | 307.6
(735) | 308.8
(3,792) | 303.2
(6,258) | 280
(1.64萬) | 250.9
(3.02萬) | 260.2
(5萬) | 316.1
(11.4萬) | 275.3
(19.1萬) | - | - | 282.4
(1.56萬) | 每股賣出均價
(累計賣張) | 300.9
(334) | 302.4
(432) | 307.6
(721) | 309.2
(2,672) | 302
(4,716) | 279.8
(1.34萬) | 247.8
(2.67萬) | 262.6
(5.11萬) | 315.4
(11.4萬) | 272.6
(19.2萬) | - | - | 281.5
(1.3萬) | 買賣超張數
(佔發行量) | +28.9
(0.05%) | +0.11
(0%) | +14.5
(0.03%) | +1,119
(2.04%) | +1,542
(2.81%) | +3,017
(5.49%) | +3,530
(6.43%) | -1,072
(1.95%) | +60.5
(0.11%) | -401
(0.73%) | - | - | +2,647
(4.82%) | 買賣超金額
(佔成交額) | +864萬
(2.34%) | -20.9萬
(0.04%) | +446萬
(0.38%) | +3.45億
(6.89%) | +4.73億
(6.33%) | +8.46億
(5.14%) | +9.69億
(3.48%) | -4億
(0.87%) | +1.04億
(0.09%) | +4.07億
(0.21%) | - | - | +7.59億
(4.77%) |
目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 301.5
(257) | 302.6
(313) | 307.7
(512) | 308.7
(2,202) | 302.5
(3,576) | 280.6
(9,347) | 244.9
(2.04萬) | 256.2
(3.61萬) | 311.3
(7.97萬) | 277.6
(12.7萬) | - | - | 282.7
(8,954) | 每股賣出均價
(累計賣張) | 300.7
(204) | 302.5
(275) | 307.5
(454) | 309.5
(2,154) | 302.6
(3,575) | 279
(1.04萬) | 246.1
(2.16萬) | 256.6
(3.74萬) | 311.9
(8.3萬) | 276.1
(12.9萬) | - | - | 280.6
(1.01萬) | 買賣超張數
(佔發行量) | +53
(0.1%) | +38
(0.07%) | +58
(0.11%) | +48
(0.09%) | +1
(0%) | -1,042
(1.9%) | -1,269
(2.31%) | -1,348
(2.45%) | -3,261
(5.93%) | -2,423
(4.41%) | - | - | -1,112
(2.02%) | 買賣超金額
(佔成交額) | +1,614萬
(4.37%) | +1,153萬
(2.07%) | +1,794萬
(1.51%) | +1,314萬
(0.26%) | -20.6萬
(0%) | -2.75億
(1.67%) | -3.36億
(1.21%) | -3.64億
(0.79%) | -10.6億
(0.92%) | -4.83億
(0.24%) | - | - | -2.93億
(1.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 301.5
(257) | 302.6
(313) | 307.7
(512) | 308.7
(2,202) | 302.5
(3,576) | 280.6
(9,347) | 244.9
(2.04萬) | 256.2
(3.61萬) | 311.3
(7.97萬) | 277.6
(12.7萬) | - | - | 282.7
(8,954) | 每股賣出均價
(累計賣張) | 300.7
(204) | 302.5
(275) | 307.5
(454) | 309.5
(2,154) | 302.6
(3,575) | 279
(1.04萬) | 246.1
(2.16萬) | 256.6
(3.74萬) | 311.9
(8.3萬) | 276.1
(12.9萬) | - | - | 280.6
(1.01萬) | 買賣超張數
(佔發行量) | +53
(0.1%) | +38
(0.07%) | +58
(0.11%) | +48
(0.09%) | +1
(0%) | -1,042
(1.9%) | -1,269
(2.31%) | -1,348
(2.45%) | -3,261
(5.93%) | -2,423
(4.41%) | - | - | -1,112
(2.02%) | 買賣超金額
(佔成交額) | +1,614萬
(4.37%) | +1,153萬
(2.07%) | +1,794萬
(1.51%) | +1,314萬
(0.26%) | -20.6萬
(0%) | -2.75億
(1.67%) | -3.36億
(1.21%) | -3.64億
(0.79%) | -10.6億
(0.92%) | -4.83億
(0.24%) | - | - | -2.93億
(1.84%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 298.7
(95) | 298.7
(95) | 301.4
(112) | 306.3
(823) | 302.5
(1,605) | 276.1
(4,595) | 261.5
(6,397) | 269.7
(9,471) | 326.1
(2.29萬) | 275.5
(3.88萬) | - | - | 279.8
(4,244) | 每股賣出均價
(累計賣張) | 303.3
(63) | 303.3
(63) | 308.3
(100) | 306.9
(115) | 290.5
(274) | 279.2
(906) | 237.2
(2,203) | 279.3
(9,878) | 319.1
(2萬) | 264.1
(3.75萬) | - | - | 279.2
(906) | 買賣超張數
(佔發行量) | +32
(0.06%) | +32
(0.06%) | +12
(0.02%) | +708
(1.29%) | +1,331
(2.42%) | +3,689
(6.71%) | +4,194
(7.63%) | -407
(0.74%) | +2,828
(5.15%) | +1,367
(2.49%) | - | - | +3,338
(6.08%) | 買賣超金額
(佔成交額) | +926萬
(2.51%) | +926萬
(1.66%) | +293萬
(0.25%) | +2.17億
(4.34%) | +4.06億
(5.44%) | +10.2億
(6.17%) | +11.5億
(4.13%) | -2.05億
(0.44%) | +10.6億
(0.93%) | +8.04億
(0.41%) | - | - | +9.35億
(5.87%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 307.5
(1) | 316.2
(25) | 312.5
(570) | 308.3
(698) | 285.4
(1,594) | 272.4
(1,967) | 280.7
(2,277) | 328.2
(5,123) | 260.9
(1.14萬) | - | - | 285.9
(1,579) | 每股賣出均價
(累計賣張) | 298.8
(57) | 300.8
(74) | 306.4
(115) | 307.7
(277) | 304.1
(575) | 288.6
(1,201) | 277.7
(1,480) | 288.1
(1,717) | 337.9
(4,624) | 265.9
(1.08萬) | - | - | 288.6
(1,201) | 買賣超張數
(佔發行量) | -57
(0.1%) | -73
(0.13%) | -90
(0.16%) | +293
(0.53%) | +123
(0.22%) | +393
(0.72%) | +487
(0.89%) | +560
(1.02%) | +499
(0.91%) | +601
(1.09%) | - | - | +378
(0.69%) | 買賣超金額
(佔成交額) | -1,703萬
(4.61%) | -2,195萬
(3.94%) | -2,732萬
(2.3%) | +9,291萬
(1.86%) | +4,030萬
(0.54%) | +1.08億
(0.66%) | +1.25億
(0.45%) | +1.44億
(0.31%) | +1.19億
(0.1%) | +1.03億
(0.05%) | - | - | +1.05億
(0.66%) | | 避險 | 每股買進均價
(累計買張) | 299.5
(11) | 303.7
(23) | 313
(86.1) | 309.9
(197) | 303.1
(379) | 283.4
(875) | 259.1
(1,518) | 264.4
(2,206) | 330.7
(6,382) | 265.1
(1.42萬) | - | - | 286.5
(827) | 每股賣出均價
(累計賣張) | 299.7
(10.1) | 303.5
(19.9) | 310.8
(51.6) | 310.1
(126) | 301.4
(292) | 278.6
(899) | 259
(1,400) | 268.3
(2,084) | 333
(6,388) | 267.3
(1.41萬) | - | - | 285.5
(785) | 買賣超張數
(佔發行量) | +0.9
(0%) | +3.11
(0.01%) | +34.5
(0.06%) | +70.2
(0.13%) | +86.7
(0.16%) | -23.3
(0.04%) | +118
(0.21%) | +123
(0.22%) | -5.91
(0.01%) | +54.1
(0.1%) | - | - | +42.7
(0.08%) | 買賣超金額
(佔成交額) | +26.8萬
(0.07%) | +94.7萬
(0.17%) | +1,091萬
(0.92%) | +2,172萬
(0.43%) | +2,675萬
(0.36%) | -232萬
(0.01%) | +3,063萬
(0.11%) | +2,430萬
(0.05%) | -1,699萬
(0.01%) | -1,650萬
(0.01%) | - | - | +1,303萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 299.5
(11) | 303.9
(24) | 313.8
(111) | 311.9
(767) | 306.5
(1,077) | 284.7
(2,469) | 266.6
(3,485) | 272.7
(4,483) | 329.6
(1.15萬) | 263.2
(2.55萬) | - | - | 286.1
(2,406) | 每股賣出均價
(累計賣張) | 298.9
(67.1) | 301.4
(93.9) | 307.7
(167) | 308.5
(403) | 303.2
(867) | 284.4
(2,100) | 268.7
(2,880) | 277.3
(3,801) | 335.1
(1.1萬) | 266.7
(2.49萬) | - | - | 287.4
(1,986) | 買賣超張數
(佔發行量) | -56.1
(0.1%) | -69.9
(0.13%) | -55.5
(0.1%) | +363
(0.66%) | +210
(0.38%) | +370
(0.67%) | +605
(1.1%) | +683
(1.24%) | +493
(0.9%) | +655
(1.19%) | - | - | +421
(0.77%) | 買賣超金額
(佔成交額) | -1,676萬
(4.54%) | -2,100萬
(3.77%) | -1,642萬
(1.38%) | +1.15億
(2.29%) | +6,705萬
(0.9%) | +1.06億
(0.64%) | +1.55億
(0.56%) | +1.69億
(0.37%) | +1.02億
(0.09%) | +8,662萬
(0.04%) | - | - | +1.18億
(0.74%) | 目前股價
300元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 | 十年 | 今年 01/03
~03/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 300.7
(363) | 301.8
(432) | 307.6
(735) | 308.8
(3,792) | 303.2
(6,258) | 280
(1.64萬) | 250.9
(3.02萬) | 260.2
(5萬) | 316.1
(11.4萬) | 275.3
(19.1萬) | - | - | 282.4
(1.56萬) | 每股賣出均價
(累計賣張) | 300.9
(334) | 302.4
(432) | 307.6
(721) | 309.2
(2,672) | 302
(4,716) | 279.8
(1.34萬) | 247.8
(2.67萬) | 262.6
(5.11萬) | 315.4
(11.4萬) | 272.6
(19.2萬) | - | - | 281.5
(1.3萬) | 買賣超張數
(佔發行量) | +28.9
(0.05%) | +0.11
(0%) | +14.5
(0.03%) | +1,119
(2.04%) | +1,542
(2.81%) | +3,017
(5.49%) | +3,530
(6.43%) | -1,072
(1.95%) | +60.5
(0.11%) | -401
(0.73%) | - | - | +2,647
(4.82%) | 買賣超金額
(佔成交額) | +864萬
(2.34%) | -20.9萬
(0.04%) | +446萬
(0.38%) | +3.45億
(6.89%) | +4.73億
(6.33%) | +8.46億
(5.14%) | +9.69億
(3.48%) | -4億
(0.87%) | +1.04億
(0.09%) | +4.07億
(0.21%) | - | - | +7.59億
(4.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/28 | 300 | -0.5 | -0.17 | 690 | 100 | 114 | -14 | 3,404 | 6.19 | 95 | 0 | +95 | 9 | 63.9 | -54.9 | 204 | 178 | +26.1 | | 03/27 | 300.5 | -3.5 | -1.15 | 537 | 157 | 90 | +67 | 3,418 | 6.22 | 0 | 63 | -63 | 2 | 3.22 | -1.21 | 159 | 156 | +2.79 | | 03/24 | 304 | -7 | -2.25 | 611 | 56 | 71 | -15 | 3,456 | 6.37 | 0 | 0 | 0 | 13 | 26.8 | -13.8 | 69 | 97.8 | -28.8 | | 03/23 | 311 | -3 | -0.96 | 752 | 74 | 106 | -32 | 3,471 | 6.4 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 78 | 124 | -46.4 | | 03/22 | 314 | -3.5 | -1.1 | 1,246 | 125 | 73 | +52 | 3,507 | 6.46 | 17 | 37 | -20 | 83.1 | 54.3 | +28.8 | 225 | 164 | +60.8 | | 03/21 | 317.5 | +4.5 | +1.44 | 2,387 | 243 | 332 | -89 | 3,446 | 6.35 | 168 | 0 | +168 | 133 | 63.1 | +70.3 | 544 | 395 | +149 | | 03/20 | 313 | -7 | -2.19 | 4,179 | 463 | 690 | -227 | 3,534 | 6.51 | 183 | 0 | +183 | 275 | 75.1 | +200 | 921 | 765 | +156 | | 03/17 | 320 | +29 | +9.97 | 2,846 | 455 | 221 | +234 | 3,741 | 6.89 | 68 | 0 | +68 | 124 | 19 | +105 | 647 | 240 | +407 | | 03/16 | 291 | +3.5 | +1.22 | 2,057 | 396 | 353 | +43 | 3,503 | 6.45 | 176 | 15 | +161 | 111 | 73.1 | +37.9 | 683 | 441 | +242 | | 03/15 | 287.5 | +6.5 | +2.31 | 805 | 133 | 104 | +29 | 3,475 | 6.4 | 116 | 0 | +116 | 12 | 6.53 | +5.47 | 261 | 111 | +150 | | 03/14 | 281 | -10.5 | -3.6 | 520 | 63 | 133 | -70 | 3,460 | 6.38 | 39 | 0 | +39 | 10 | 26.9 | -16.9 | 112 | 160 | -47.9 | | 03/13 | 291.5 | -15.5 | -5.05 | 1,203 | 157 | 179 | -22 | 3,519 | 6.48 | 69 | 12 | +57 | 13 | 114 | -101 | 239 | 305 | -65.7 | | 03/10 | 307 | +11 | +3.72 | 3,156 | 426 | 416 | +10 | 3,546 | 6.53 | 412 | 0 | +412 | 90 | 253 | -163 | 928 | 669 | +259 | | 03/09 | 296 | +11.5 | +4.04 | 1,267 | 227 | 192 | +35 | 3,536 | 6.52 | 140 | 0 | +140 | 99 | 20 | +79 | 466 | 212 | +254 | | 03/08 | 284.5 | +1.5 | +0.53 | 292 | 59 | 79 | -20 | 3,488 | 6.43 | 47 | 0 | +47 | 9 | 14 | -5 | 115 | 93 | +22 | | 03/07 | 283 | +3 | +1.07 | 346 | 54 | 80 | -26 | 3,498 | 6.45 | 75 | 0 | +75 | 7 | 9 | -2 | 136 | 89 | +47 | | 03/06 | 280 | +7 | +2.56 | 453 | 140 | 78 | +62 | 3,524 | 6.49 | 0 | 0 | 0 | 36 | 0.06 | +35.9 | 176 | 78.1 | +97.9 | | 03/03 | 273 | -2 | -0.73 | 263 | 82 | 43 | +39 | 3,472 | 6.4 | 0 | 58 | -58 | 10 | 1.6 | +8.4 | 92 | 103 | -10.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 275 | -8.5 | -3 | 457 | 28 | 148 | -120 | 3,434 | 6.33 | 0 | 22 | -22 | 9 | 18.6 | -9.64 | 37 | 189 | -152 | | 03/01 | 283.5 | +3.5 | +1.25 | 411 | 138 | 73 | +65 | 3,542 | 6.53 | 0 | 67 | -67 | 27 | 7 | +20 | 165 | 147 | +18 | | 02/24 | 280 | 0 | 0 | 408 | 83 | 85 | -2 | 3,480 | 6.41 | 60 | 0 | +60 | 5 | 45 | -40 | 148 | 130 | +18 | | 02/23 | 280 | +8.5 | +3.13 | 792 | 172 | 111 | +60.9 | 3,519 | 6.48 | 25 | 71 | -46 | 13 | 19.3 | -6.28 | 210 | 201 | +8.62 | | 02/22 | 271.5 | -16.5 | -5.73 | 1,111 | 247 | 151 | +96 | 3,458 | 6.37 | 136 | 218 | -82 | 11 | 86.2 | -75.2 | 394 | 455 | -61.2 | | 02/21 | 288 | -4.5 | -1.54 | 364 | 32 | 83 | -51 | 3,362 | 6.19 | 0 | 6 | -6 | 16 | 24 | -8 | 48 | 113 | -65 | | 02/20 | 292.5 | +5 | +1.74 | 390 | 127 | 16 | +111 | 3,413 | 6.29 | 13 | 0 | +13 | 21 | 2 | +19 | 161 | 18 | +143 | | 02/17 | 287.5 | -2.5 | -0.86 | 260 | 17 | 63 | -46 | 3,282 | 6.05 | 6 | 0 | +6 | 3 | 11 | -7.96 | 26 | 74 | -48 | | 02/16 | 290 | +9.5 | +3.39 | 588 | 68 | 85 | -17 | 3,326 | 6.13 | 44 | 0 | +44 | 34 | 11 | +23 | 146 | 96 | +50 | | 02/15 | 280.5 | +2 | +0.72 | 416 | 16 | 163 | -147 | 3,318 | 6.11 | 63 | 0 | +63 | 9 | 25 | -16 | 88 | 188 | -100 | | 02/14 | 278.5 | +1 | +0.36 | 956 | 167 | 290 | -123 | 3,466 | 6.39 | 162 | 31 | +131 | 17 | 54.8 | -37.8 | 346 | 376 | -29.8 | | 02/13 | 277.5 | -9 | -3.14 | 681 | 212 | 98 | +114 | 3,459 | 6.37 | 0 | 101 | -101 | 23 | 43.8 | -20.8 | 235 | 243 | -7.78 | | 02/10 | 286.5 | -8 | -2.72 | 486 | 61 | 129 | -68 | 3,358 | 6.19 | 30 | 0 | +30 | 7 | 56 | -49 | 98 | 185 | -87 | | 02/09 | 294.5 | -3 | -1.01 | 549 | 67 | 97 | -30 | 3,396 | 6.26 | 78 | 0 | +78 | 35 | 72 | -37 | 180 | 169 | +11 | | 02/08 | 297.5 | +10 | +3.48 | 1,104 | 189 | 192 | -3 | 3,435 | 6.33 | 0 | 0 | 0 | 118 | 9 | +109 | 307 | 201 | +106 | | 02/07 | 287.5 | -2.5 | -0.86 | 610 | 170 | 90 | +80 | 3,451 | 6.36 | 0 | 22 | -22 | 47 | 12.1 | +34.9 | 217 | 124 | +92.9 | | 02/06 | 290 | +2 | +0.69 | 902 | 172 | 211 | -38.9 | 3,371 | 6.21 | 105 | 56 | +49 | 76 | 30.1 | +45.9 | 353 | 297 | +56 | | 02/03 | 288 | -6 | -2.04 | 935 | 127 | 355 | -228 | 3,398 | 6.26 | 10 | 0 | +10 | 27 | 46.6 | -19.6 | 164 | 402 | -238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/02 | 294 | -4.5 | -1.51 | 932 | 192 | 132 | +60 | 3,557 | 6.55 | 20 | 18 | +2 | 10 | 44.2 | -34.2 | 222 | 194 | +27.8 | | 02/01 | 298.5 | +8 | +2.75 | 1,849 | 287 | 450 | -163 | 3,519 | 6.48 | 68 | 11 | +57 | 53 | 100 | -47.1 | 408 | 561 | -153 | | 01/31 | 290.5 | +16.5 | +6.02 | 3,720 | 581 | 707 | -126 | 3,682 | 6.78 | 461 | 0 | +461 | 128 | 86.1 | +42 | 1,170 | 793 | +377 | | 01/30 | 274 | +24.5 | +9.82 | 1,712 | 248 | 171 | +77 | 3,790 | 6.98 | 169 | 0 | +169 | 152 | 36 | +116 | 569 | 207 | +362 | | 01/17 | 249.5 | +3 | +1.22 | 686 | 149 | 90 | +59 | 3,753 | 6.92 | 23 | 98 | -75 | 99 | 42 | +57 | 271 | 230 | +41 | | 01/16 | 246.5 | +2 | +0.82 | 303 | 63 | 53 | +10 | 3,704 | 6.83 | 13 | 0 | +13 | 34 | 4 | +30 | 110 | 57 | +53 | | 01/13 | 244.5 | -5.5 | -2.2 | 1,429 | 112 | 374 | -262 | 3,684 | 6.79 | 127 | 0 | +127 | 26 | 68 | -42 | 265 | 442 | -177 | | 01/12 | 250 | +6 | +2.46 | 1,157 | 292 | 163 | +129 | 3,946 | 7.27 | 214 | 0 | +214 | 33.8 | 18 | +15.8 | 540 | 181 | +359 | | 01/11 | 244 | -3.5 | -1.41 | 455 | 86 | 64 | +22 | 3,815 | 7.03 | 27 | 0 | +27 | 6.02 | 52 | -46 | 119 | 116 | +3.02 | | 01/10 | 247.5 | +3.5 | +1.43 | 2,026 | 366 | 360 | +6 | 3,793 | 6.99 | 54 | 0 | +54 | 91 | 16 | +75 | 511 | 376 | +135 | | 01/09 | 244 | +1 | +0.41 | 983 | 109 | 292 | -183 | 3,787 | 6.98 | 159 | 0 | +159 | 68.5 | 41 | +27.5 | 336 | 333 | +3.5 | | 01/06 | 243 | +5 | +2.1 | 1,190 | 246 | 392 | -146 | 3,920 | 7.22 | 101 | 0 | +101 | 91 | 16 | +75 | 438 | 408 | +30 | | 01/05 | 238 | +3 | +1.28 | 2,614 | 509 | 573 | -64 | 4,067 | 7.49 | 365 | 0 | +365 | 14 | 21.6 | -7.56 | 888 | 595 | +293 | | 01/04 | 235 | -1.5 | -0.63 | 830 | 94 | 170 | -76 | 4,091 | 7.54 | 49 | 0 | +49 | 19.1 | 17 | +2.06 | 162 | 187 | -24.9 | | 01/03 | 236.5 | +2.5 | +1.07 | 966 | 117 | 281 | -164 | 4,162 | 7.67 | 57 | 0 | +57 | 42 | 9 | +33 | 216 | 290 | -73.6 | | 12/30 | 234 | +6.5 | +2.86 | 1,496 | 301 | 142 | +159 | 4,314 | 7.95 | 241 | 0 | +241 | 38.1 | 80.1 | -42 | 580 | 222 | +358 | | 12/29 | 227.5 | +7 | +3.17 | 399 | 67 | 55 | +12 | 4,153 | 7.65 | 110 | 0 | +110 | 16 | 24.7 | -8.66 | 193 | 79.7 | +113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
