| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12 | 0 | 0% | 6.25% | 12 | 12.3 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 159.6萬 | 45 | 3張/筆 | 11.8元 | 2.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 98.13萬 | 26 | 3.2張/筆 | 11.63元 | +0.1 (+0.84%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均43分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 11,949 | 45.35% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.49萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.49萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 11,949 | 45.35% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.49萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +3.49萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043 (3.96%) | -1,128 (4.28%) | -1,128 (4.28%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.62萬 (0.12%) | +2.68萬 (0.02%) | +3.49萬 (0.02%) | +3.49萬 (0.01%) | -986萬 (1.82%) | -1,152萬 (1.7%) | -1,151萬 (1.44%) | - | +3.49萬 (0.02%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.7 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67.7萬 (0.08%) | - | 0 (0%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043 (3.96%) | -1,128 (4.28%) | -1,153 (4.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.62萬 (0.12%) | +2.68萬 (0.02%) | +3.49萬 (0.02%) | +3.49萬 (0.01%) | -986萬 (1.82%) | -1,152萬 (1.7%) | -1,219萬 (1.52%) | - | +3.49萬 (0.02%) |
目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043 (3.96%) | -1,128 (4.28%) | -1,128 (4.28%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.62萬 (0.12%) | +2.68萬 (0.02%) | +3.49萬 (0.02%) | +3.49萬 (0.01%) | -986萬 (1.82%) | -1,152萬 (1.7%) | -1,151萬 (1.44%) | - | +3.49萬 (0.02%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.7 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67.7萬 (0.08%) | - | 0 (0%) | 目前股價 12元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043 (3.96%) | -1,128 (4.28%) | -1,153 (4.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.62萬 (0.12%) | +2.68萬 (0.02%) | +3.49萬 (0.02%) | +3.49萬 (0.01%) | -986萬 (1.82%) | -1,152萬 (1.7%) | -1,219萬 (1.52%) | - | +3.49萬 (0.02%) |
目前股價 12元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 12 | 0 | 0 | 135 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/23 | 12 | +0.1 | +0.84 | 84.4 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/22 | 11.9 | -0.05 | -0.42 | 35 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/19 | 11.95 | -0.05 | -0.42 | 79 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/18 | 12 | +0.4 | +3.45 | 131 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/17 | 11.6 | -0.4 | -3.33 | 70.2 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/16 | 12 | +0.4 | +3.45 | 104 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/15 | 11.6 | -0.75 | -6.07 | 204 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/12 | 12.35 | +0.05 | +0.41 | 113 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/11 | 12.3 | +0.25 | +2.07 | 108 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/10 | 12.05 | -0.45 | -3.6 | 157 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/09 | 12.5 | -0.45 | -3.47 | 405 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/08 | 12.95 | +1.4 | +12.12 | 826 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/03 | 11.55 | +0.6 | +5.48 | 92.5 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/02 | 10.95 | -0.15 | -1.35 | 79.1 | | | | 11,949 | 45.4 | | | | | | | | | | '24/04/01 | 11.1 | -0.4 | -3.48 | 55 | | | | 11,949 | 45.4 | | | | | | | | | | '24/03/29 | 11.5 | 0 | 0 | 62 | | | | 11,949 | 45.4 | | | | | | | | | | '24/03/28 | 11.5 | +0.05 | +0.44 | 33.2 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 11.45 | +0.45 | +4.09 | 231 | - | - | -4 | 11,949 | 45.4 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/26 | 11 | -0.8 | -6.78 | 184 | | | | 11,953 | 45.4 | | | | | | | | | | '24/03/25 | 11.8 | -0.05 | -0.42 | 228 | | | | 11,953 | 45.4 | | | | | | | | | | '24/03/22 | 11.85 | +0.9 | +8.22 | 108 | | | | 11,953 | 45.4 | | | | | | | | | | '24/03/21 | 10.95 | -0.1 | -0.9 | 72.1 | | | | 11,953 | 45.4 | | | | | | | | | | '24/03/20 | 11.05 | -0.05 | -0.45 | 254 | - | - | -15 | 11,953 | 45.4 | - | - | 0 | - | - | 0 | - | - | -15 | '24/03/19 | 11.1 | -0.4 | -3.48 | 229 | | | | 11,968 | 45.4 | | | | | | | | | | '24/03/18 | 11.5 | -0.1 | -0.86 | 69.6 | | | | 11,968 | 45.4 | | | | | | | | | | '24/03/15 | 11.6 | -1 | -7.94 | 347 | - | - | -3 | 11,968 | 45.4 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/14 | 12.6 | -0.05 | -0.4 | 55.4 | - | - | -2 | 11,971 | 45.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 12.65 | -0.15 | -1.17 | 152 | - | - | -9 | 11,973 | 45.4 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/12 | 12.8 | -0.05 | -0.39 | 279 | - | - | +9 | 11,982 | 45.5 | - | - | 0 | - | - | 0 | - | - | +9 | '24/03/11 | 12.85 | +0.55 | +4.47 | 196 | - | - | +22 | 11,973 | 45.4 | - | - | 0 | - | - | 0 | - | - | +22 | '24/03/08 | 12.3 | -0.45 | -3.53 | 261 | - | - | +2 | 11,951 | 45.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/07 | 12.75 | +0.3 | +2.41 | 465 | - | - | -11 | 11,949 | 45.4 | - | - | 0 | - | - | 0 | - | - | -11 | '24/03/06 | 12.45 | -1.15 | -8.46 | 687 | - | - | +11 | 11,960 | 45.4 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/05 | 13.6 | +1.9 | +16.24 | 1,178 | | | | 11,949 | 45.4 | | | | | | | | | | '24/03/04 | 11.7 | +0.15 | +1.3 | 199 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 11.55 | +0.3 | +2.67 | 251 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/29 | 11.25 | +0.25 | +2.27 | 400 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/27 | 11 | -0.55 | -4.76 | 304 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/26 | 11.55 | +0.05 | +0.43 | 142 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/23 | 11.5 | +0.25 | +2.22 | 603 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/22 | 11.25 | +0.2 | +1.81 | 351 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/21 | 11.05 | +0.1 | +0.91 | 140 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/20 | 10.95 | +0.65 | +6.31 | 234 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/19 | 10.3 | +0.2 | +1.98 | 152 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/16 | 10.1 | +0.1 | +1 | 172 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/15 | 10 | -0.05 | -0.5 | 209 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/05 | 10.05 | -0.05 | -0.5 | 90 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/02 | 10.1 | -0.05 | -0.49 | 250 | | | | 11,949 | 45.4 | | | | | | | | | | '24/02/01 | 10.15 | -0.1 | -0.98 | 331 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/31 | 10.25 | -0.35 | -3.3 | 324 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/30 | 10.6 | -0.25 | -2.3 | 227 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/29 | 10.85 | +0.4 | +3.83 | 327 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/26 | 10.45 | -0.55 | -5 | 90.9 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 11 | -0.1 | -0.9 | 120 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/24 | 11.1 | +0.35 | +3.26 | 279 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/23 | 10.75 | +0.45 | +4.37 | 293 | - | - | -37 | 11,949 | 45.4 | - | - | 0 | - | - | 0 | - | - | -37 | '24/01/22 | 10.3 | -1.5 | -12.71 | 703 | | | | 11,986 | 45.5 | | | | | | | | | | '24/01/19 | 11.8 | +1.35 | +12.92 | 770 | - | - | +37 | 11,986 | 45.5 | - | - | 0 | - | - | 0 | - | - | +37 | '24/01/18 | 10.45 | +0.3 | +2.96 | 415 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/17 | 10.15 | +0.25 | +2.53 | 83.1 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/16 | 9.9 | -0.15 | -1.49 | 149 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/15 | 10.05 | 0 | 0 | 37 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/12 | 10.05 | +0.05 | +0.5 | 162 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/11 | 10 | 0 | 0 | 13.9 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/10 | 10 | -0.05 | -0.5 | 134 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/09 | 10.05 | +0.05 | +0.5 | 89.3 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/08 | 10 | -0.1 | -0.99 | 181 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/05 | 10.1 | -0.05 | -0.49 | 52.3 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/04 | 10.15 | -0.1 | -0.98 | 64.3 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/03 | 10.25 | -0.2 | -1.91 | 38.8 | | | | 11,949 | 45.4 | | | | | | | | | | '24/01/02 | 10.45 | +0.4 | +3.98 | 221 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 10.05 | +0.05 | +0.5 | 66.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/28 | 10 | +0.04 | +0.4 | 173 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/27 | 9.96 | -0.19 | -1.87 | 74 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/26 | 10.15 | +0.05 | +0.5 | 27.9 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/25 | 10.1 | +0.1 | +1 | 47.8 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/22 | 10 | 0 | 0 | 30 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/21 | 10 | 0 | 0 | 15.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/20 | 10 | +0.04 | +0.4 | 14.7 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/19 | 9.96 | -0.04 | -0.4 | 73 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/18 | 10 | -0.05 | -0.5 | 48 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/15 | 10.05 | +0.45 | +4.69 | 31.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/14 | 9.6 | -0.05 | -0.52 | 55 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/13 | 9.65 | -0.3 | -3.02 | 39 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/12 | 9.95 | +0.49 | +5.18 | 17 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/11 | 9.46 | -0.39 | -3.96 | 39.8 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/08 | 9.85 | -0.35 | -3.43 | 196 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/07 | 10.2 | +0.29 | +2.93 | 44.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/06 | 9.91 | -0.29 | -2.84 | 10 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 10.2 | +0.39 | +3.98 | 0.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/04 | 9.81 | -0.39 | -3.82 | 76.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/12/01 | 10.2 | +0.27 | +2.72 | 43.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/30 | 9.93 | -0.22 | -2.17 | 92.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/29 | 10.15 | +0.2 | +2.01 | 0.31 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/28 | 9.95 | -0.05 | -0.5 | 26.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/27 | 10 | +0.1 | +1.01 | 7.05 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/24 | 9.9 | 0 | 0 | 31.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/23 | 9.9 | +0.02 | +0.2 | 20.6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/22 | 9.88 | -0.12 | -1.2 | 44.9 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/21 | 10 | -0.25 | -2.44 | 53.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/20 | 10.25 | +0.38 | +3.85 | 6.01 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/17 | 9.87 | -0.03 | -0.3 | 107 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/16 | 9.9 | -0.01 | -0.1 | 11 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/15 | 9.91 | -0.34 | -3.32 | 14.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/14 | 10.25 | +0.4 | +4.06 | 14.7 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/13 | 9.85 | -0.45 | -4.37 | 6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/10 | 10.3 | +0.25 | +2.49 | 37.1 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 10.05 | -0.25 | -2.43 | 66.6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/08 | 10.3 | -0.2 | -1.9 | 80.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/07 | 10.5 | 0 | 0 | 27.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/06 | 10.5 | +0.8 | +8.25 | 11.7 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/03 | 9.7 | -0.65 | -6.28 | 47.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/02 | 10.35 | 0 | 0 | 23.9 | | | | 11,949 | 45.4 | | | | | | | | | | '23/11/01 | 10.35 | +0.45 | +4.55 | 26.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/31 | 9.9 | +0.2 | +2.06 | 19 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/30 | 9.7 | -0.4 | -3.96 | 22.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/27 | 10.1 | -0.15 | -1.46 | 6.25 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/26 | 10.25 | 0 | 0 | 13.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/25 | 10.25 | 0 | 0 | | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/24 | 10.25 | 0 | 0 | 10 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/23 | 10.25 | +0.35 | +3.54 | 0 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/20 | 9.9 | -0.35 | -3.41 | 20.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/19 | 10.25 | 0 | 0 | 27.6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/18 | 10.25 | +0.15 | +1.49 | 69.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/17 | 10.1 | -0.1 | -0.98 | 48.3 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 10.2 | -0.3 | -2.86 | 34.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/13 | 10.5 | -0.15 | -1.41 | 33 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/12 | 10.65 | -0.15 | -1.39 | 109 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/11 | 10.8 | +0.4 | +3.85 | 70.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/06 | 10.4 | +0.15 | +1.46 | 178 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/05 | 10.25 | -0.05 | -0.49 | 25.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/04 | 10.3 | +0.25 | +2.49 | 92.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/03 | 10.05 | -0.15 | -1.47 | 18.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/10/02 | 10.2 | +0.1 | +0.99 | 56.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/28 | 10.1 | +0.1 | +1 | 44 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/27 | 10 | -0.35 | -3.38 | 10 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/26 | 10.35 | -0.05 | -0.48 | 12.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/25 | 10.4 | -0.35 | -3.26 | 64.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/22 | 10.75 | +0.4 | +3.86 | 384 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/21 | 10.35 | +0.65 | +6.7 | 103 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/20 | 9.7 | -0.35 | -3.48 | 131 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/19 | 10.05 | +0.25 | +2.55 | 875 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/18 | 9.8 | -0.04 | -0.41 | 2,216 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 9.84 | -0.16 | -1.6 | 1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/14 | 10 | 0 | 0 | 0.06 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/13 | 10 | -0.05 | -0.5 | 23.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/12 | 10.05 | 0 | 0 | 9 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/11 | 10.05 | 0 | 0 | 0.24 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/08 | 10.05 | +0.36 | +3.72 | 0 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/07 | 9.69 | -0.01 | -0.1 | 1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/06 | 9.7 | -0.3 | -3 | 39.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/05 | 10 | 0 | 0 | 0 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/04 | 10 | 0 | 0 | 1.01 | | | | 11,949 | 45.4 | | | | | | | | | | '23/09/01 | 10 | +0.1 | +1.01 | 9.12 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/31 | 9.9 | -0.2 | -1.98 | 112 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/30 | 10.1 | +0.15 | +1.51 | 220 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/29 | 9.95 | -0.1 | -1 | 19 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/28 | 10.05 | -0.05 | -0.5 | 3.16 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/25 | 10.1 | -0.15 | -1.46 | 103 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/24 | 10.25 | +0.2 | +1.99 | 7 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/23 | 10.05 | -0.25 | -2.43 | 0 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 10.3 | +0.3 | +3 | 0 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/21 | 10 | -0.3 | -2.91 | 30 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/18 | 10.3 | +0.05 | +0.49 | 83 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/17 | 10.25 | +0.25 | +2.5 | 115 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/16 | 10 | 0 | 0 | 88 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/15 | 10 | -0.1 | -0.99 | 0.01 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/14 | 10.1 | +0.2 | +2.02 | 2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/11 | 9.9 | +0.12 | +1.23 | 42.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/10 | 9.78 | -0.18 | -1.81 | 52.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/09 | 9.96 | -0.09 | -0.9 | 1.01 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/08 | 10.05 | 0 | 0 | 13.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/07 | 10.05 | +0.05 | +0.5 | 25 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/04 | 10 | 0 | 0 | 19.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/02 | 10 | +0.2 | +2.04 | 6.17 | | | | 11,949 | 45.4 | | | | | | | | | | '23/08/01 | 9.8 | -0.6 | -5.77 | 118 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/31 | 10.4 | +0.05 | +0.48 | 10.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/28 | 10.35 | -0.1 | -0.96 | 109 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/27 | 10.45 | +0.05 | +0.48 | 10.5 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 10.4 | -0.25 | -2.35 | 56.6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/25 | 10.65 | +0.65 | +6.5 | 228 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/24 | 10 | 0 | 0 | 23.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/21 | 10 | +0.08 | +0.81 | 67.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/20 | 9.92 | +0.17 | +1.74 | 673 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/19 | 9.75 | -0.2 | -2.01 | 734 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/18 | 9.95 | +0.1 | +1.02 | 596 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/17 | 9.85 | -0.15 | -1.5 | 729 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/14 | 10 | -0.4 | -3.85 | 788 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/13 | 10.4 | -0.95 | -8.37 | 766 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/12 | 11.35 | -0.25 | -2.16 | 1,085 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/11 | 11.6 | +1.15 | +11 | 1,072 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/10 | 10.45 | -0.05 | -0.48 | 954 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/07 | 10.5 | +0.2 | +1.94 | 879 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/06 | 10.3 | +0.8 | +8.42 | 608 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/05 | 9.5 | -0.4 | -4.04 | 878 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/04 | 9.9 | +0.35 | +3.66 | 625 | | | | 11,949 | 45.4 | | | | | | | | | | '23/07/03 | 9.55 | -0.1 | -1.04 | 523 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 9.65 | -0.3 | -3.02 | 330 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/29 | 9.95 | -0.05 | -0.5 | 771 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/28 | 10 | -0.2 | -1.96 | 663 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/27 | 10.2 | 0 | 0 | 619 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/26 | 10.2 | -0.2 | -1.92 | 586 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/21 | 10.4 | +0.2 | +1.96 | 7.45 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/20 | 10.2 | -0.3 | -2.86 | 90 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/19 | 10.5 | +0.5 | +5 | 83 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/16 | 10 | -0.05 | -0.5 | 92 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/15 | 10.05 | +0.14 | +1.41 | 12 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/14 | 9.91 | -0.09 | -0.9 | 37 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/13 | 10 | -0.1 | -0.99 | 35 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/12 | 10.1 | +0.1 | +1 | 6 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/09 | 10 | 0 | 0 | 23.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/08 | 10 | -0.45 | -4.31 | 32.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/07 | 10.45 | +0.35 | +3.47 | 9.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/06 | 10.1 | 0 | 0 | 2.49 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/05 | 10.1 | +0.1 | +1 | 23 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 10 | -0.3 | -2.91 | 10.4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/06/01 | 10.3 | +0.48 | +4.89 | 1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/31 | 9.82 | +0.12 | +1.24 | 4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/30 | 9.7 | -0.3 | -3 | 89.3 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/29 | 10 | -0.35 | -3.38 | 7.2 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/26 | 10.35 | -0.4 | -3.72 | 15 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/25 | 10.75 | +0.15 | +1.42 | 1.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/24 | 10.6 | -0.05 | -0.47 | 12.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/23 | 10.65 | +0.2 | +1.91 | 20.1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/22 | 10.45 | +0.05 | +0.48 | 3.55 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/19 | 10.4 | 0 | 0 | 1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/18 | 10.4 | +0.44 | +4.42 | 1 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/17 | 9.96 | -0.44 | -4.23 | 35.7 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/16 | 10.4 | -0.05 | -0.48 | 4 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/15 | 10.45 | -0.25 | -2.34 | 25 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/12 | 10.7 | -0.2 | -1.83 | 10 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/11 | 10.9 | -0.2 | -1.8 | 33 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/10 | 11.1 | +0.15 | +1.37 | 40.2 | | | | 11,949 | 45.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 10.95 | -0.1 | -0.9 | 123 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/08 | 11.05 | -0.05 | -0.45 | 80 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/05 | 11.1 | -0.45 | -3.9 | 13 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/04 | 11.55 | +1.05 | +10 | 64 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/03 | 10.5 | -0.45 | -4.11 | 25 | | | | 11,949 | 45.4 | | | | | | | | | | '23/05/02 | 10.95 | -0.15 | -1.35 | 23 | | | | 11,949 | 45.4 | | | | | | | | | | '23/04/28 | 11.1 | +0.15 | +1.37 | 28.5 | | | | 11,949 | 45.4 | | | | | | | | | | '23/04/27 | 10.95 | -0.25 | -2.23 | 51 | | | | 11,949 | 45.4 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|